Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPON | 0.70▲ | +0.0103 (+1.49%) | 0.70 | 0.6548 | 143,187 |
| XRLX | 45.9566▼ | -0.0104 (-0.02%) | 46.0099 | 45.9566 | 224 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 246,485 |
| XRT | 82.73▼ | -1.13 (-1.35%) | 84.16 | 82.51 | 4,204,016 |
| XRTX | 2.49▲ | +0.205 (+8.97%) | 2.60 | 2.2722 | 43,690 |
| XSD | 370.87▲ | +6.58 (+1.81%) | 374.045 | 367.95 | 51,569 |
| XSLV | 49.3742▼ | -0.341 (-0.69%) | 49.54 | 49.28 | 2,484 |
| XSMO | 81.76▼ | -0.31 (-0.38%) | 82.31 | 81.57 | 183,596 |
| XSVM | 63.05▼ | -0.30 (-0.47%) | 63.42 | 62.8651 | 19,248 |
| XT | 70.97▼ | -0.24 (-0.34%) | 71.58 | 70.91 | 81,708 |
| XTL | 207.39▲ | +0.32 (+0.15%) | 208.90 | 206.0345 | 69,561 |
| XTLB | 2.3701▼ | -0.1099 (-4.43%) | 2.585 | 2.35 | 1,659 |
| XTN | 102.033▼ | -0.333 (-0.33%) | 102.47 | 101.14 | 10,043 |
| XUDV | 28.4618▼ | -0.2191 (-0.76%) | 28.63 | 28.4618 | 5,943 |
| XWIN | 7.21▼ | -0.01 (-0.14%) | 7.27 | 7.17 | 610,787 |
| XYL | 128.72▼ | -0.68 (-0.53%) | 130.035 | 127.86 | 1,252,724 |
| XYZ | 62.20▼ | -0.49 (-0.78%) | 63.00 | 60.855 | 6,041,073 |
| YAAS | 0.9767▲ | +0.0167 (+1.74%) | 0.9767 | 0.94 | 8,393 |
| YB | 18.60▼ | -0.35 (-1.85%) | 19.19 | 18.46 | 39,050 |
| YDKG | 0.9461▼ | -0.0739 (-7.25%) | 1.01 | 0.92 | 39,600 |
| YELP | 25.46▼ | -0.11 (-0.43%) | 25.82 | 25.11 | 568,938 |
| YLD | 18.92▼ | -0.09 (-0.47%) | 19.00 | 18.8993 | 1,177,694 |
| YLDW | 25.095▼ | -0.0397 (-0.16%) | 25.10 | 25.095 | 7,062 |
| YOKE | 29.2207▼ | -0.1043 (-0.36%) | 29.46 | 29.21 | 1,592 |
| YORW | 32.28▼ | -0.04 (-0.12%) | 32.49 | 32.19 | 78,317 |
| YPF | 42.95▲ | +0.26 (+0.61%) | 43.1948 | 42.57 | 1,092,257 |
| YSS | 33.32▼ | -2.69 (-7.47%) | 36.07 | 31.70 | 3,316,481 |
| YYGH | 1.45▲ | +0.20 (+16.00%) | 1.52 | 1.24 | 568,098 |
| ZAP | 33.48▲ | +0.02 (+0.06%) | 33.77 | 33.40 | 87,446 |
| ZBH | 93.12▲ | +0.09 (+0.10%) | 94.16 | 92.63 | 1,439,057 |
| ZBRA | 222.13▼ | -0.94 (-0.42%) | 225.365 | 220.83 | 544,564 |
| ZD | 43.72▼ | -0.58 (-1.31%) | 45.209 | 43.015 | 531,712 |
| ZGN | 11.51▼ | -0.04 (-0.35%) | 11.68 | 11.47 | 423,998 |
| ZH | 3.21▼ | -0.03 (-0.93%) | 3.315 | 3.21 | 289,290 |
| ZIG | 39.648▼ | -0.3474 (-0.87%) | 39.648 | 39.648 | 700 |
| ZION | 61.05▼ | -0.72 (-1.17%) | 61.74 | 60.81 | 1,180,008 |
| ZJYL | 2.31▲ | +0.20 (+9.48%) | 2.31 | 2.02 | 21,691 |
| ZLAB | 20.68▼ | -0.06 (-0.29%) | 20.835 | 20.37 | 492,924 |
| ZM | 79.24▼ | -4.79 (-5.70%) | 84.01 | 77.015 | 5,924,507 |
| ZNTL | 6.61▲ | +2.19 (+49.55%) | 6.95 | 4.52 | 46,116,463 |
| ZTEN | 50.7533▼ | -0.1492 (-0.29%) | 50.89 | 50.7533 | 1,044 |
| ZTOP | 51.9774▼ | -0.1081 (-0.21%) | 51.9774 | 51.9774 | 1 |
| ZTR | 6.96▲ | +0.01 (+0.14%) | 6.98 | 6.95 | 140,812 |
| ZUMZ | 24.11▼ | -0.40 (-1.63%) | 24.49 | 23.98 | 134,480 |
| ZVRA | 9.47▼ | -0.24 (-2.47%) | 9.72 | 9.35 | 675,623 |
| ZYBT | 1.06▲ | +0.07 (+7.07%) | 1.06 | 0.97 | 52,571 |
| ZYME | 26.32▼ | -1.03 (-3.77%) | 27.29 | 25.85 | 522,269 |