Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RF | 27.39▲ | +0.06 (+0.22%) | 27.55 | 27.24 | 15,961,301 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 19,200 |
| RFDA | 61.30▼ | -0.3099 (-0.50%) | 61.30 | 61.2401 | 6,078 |
| RFDI | 75.8288▼ | -0.3815 (-0.50%) | 75.8718 | 75.75 | 3,273 |
| RFEM | 73.58▼ | -0.3039 (-0.41%) | 73.59 | 73.26 | 3,400 |
| RFEU | 69.5449▼ | -0.2651 (-0.38%) | 69.5449 | 69.5449 | 7 |
| RFFC | 62.2782▼ | -0.4234 (-0.68%) | 62.2782 | 62.2782 | 6 |
| RFG | 50.4244▼ | -0.4451 (-0.87%) | 50.87 | 50.2651 | 1,977 |
| RFLR | 27.12▼ | -0.047 (-0.17%) | 27.16 | 27.11 | 1,400 |
| RFV | 129.36▼ | -0.10 (-0.08%) | 130.00 | 128.9185 | 4,455 |
| RGA | 194.79▲ | +1.35 (+0.70%) | 195.68 | 193.66 | 303,300 |
| RGCO | 22.24▲ | +0.065 (+0.29%) | 22.29 | 22.06 | 6,282 |
| RGEF | 28.576▼ | -0.164 (-0.57%) | 28.73 | 28.53 | 4,700 |
| RGLD | 179.58▲ | +3.55 (+2.02%) | 180.195 | 176.14 | 688,686 |
| RGLO | 27.623▼ | -0.1567 (-0.56%) | 28.06 | 27.53 | 21,565 |
| RGNX | 8.93▼ | -0.08 (-0.89%) | 8.98 | 8.675 | 467,070 |
| RGP | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.98 | 322,700 |
| RGR | 34.67▲ | +0.13 (+0.38%) | 34.85 | 34.41 | 122,300 |
| RGS | 22.15▲ | +1.18 (+5.63%) | 22.24 | 20.66 | 4,949 |
| RGT | 12.74▼ | -0.02 (-0.16%) | 12.92 | 12.69 | 4,700 |
| RHI | 37.32▲ | +0.79 (+2.16%) | 37.38 | 36.565 | 1,875,300 |
| RHLD | 66.09▼ | -1.40 (-2.07%) | 69.39 | 65.84 | 30,200 |
| RHP | 98.79▼ | -0.14 (-0.14%) | 99.25 | 97.79 | 331,048 |
| RHRX | 17.2166▼ | -0.1575 (-0.91%) | 17.25 | 17.2166 | 894 |
| RHTX | 17.3722▼ | -0.0594 (-0.34%) | 17.3722 | 17.3722 | 24 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RICK | 37.21▼ | -0.15 (-0.40%) | 37.60 | 37.075 | 53,723 |
| RIET | 9.90▲ | +0.10 (+1.02%) | 9.90 | 9.82 | 70,244 |
| RIG | 3.03▼ | -0.07 (-2.26%) | 3.12 | 3.02 | 22,277,795 |
| RIGL | 38.85▼ | -0.46 (-1.17%) | 39.31 | 37.81 | 846,491 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RINF | 33.04▲ | +0.1703 (+0.52%) | 33.07 | 32.93 | 13,854 |
| RING | 53.91▲ | +1.66 (+3.18%) | 54.01 | 52.2876 | 290,521 |
| RINT | 27.38▼ | -0.1201 (-0.44%) | 27.43 | 27.3265 | 9,741 |
| RIO | 62.72▼ | -0.16 (-0.25%) | 63.26 | 62.64 | 1,997,300 |
| RIOT | 13.76▼ | -0.04 (-0.29%) | 13.98 | 13.435 | 35,730,116 |
| RIOX | 18.85▼ | -0.21 (-1.10%) | 19.43 | 18.03 | 269,400 |
| RISN | 28.697▼ | -0.113 (-0.39%) | 28.72 | 28.642 | 4,900 |
| RITA | 19.556▲ | +0.061 (+0.31%) | 19.58 | 19.37 | 5,800 |
| RITR | 4.61▼ | -0.18 (-3.76%) | 5.02 | 4.58 | 762,800 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RIVN | 13.57▼ | -0.07 (-0.51%) | 13.885 | 13.31 | 39,634,061 |
| RJF | 169.44▲ | +0.73 (+0.43%) | 169.73 | 168.18 | 843,298 |
| RJMG | 24.8423▼ | -0.1612 (-0.64%) | 24.8423 | 24.80 | 972 |
| RKLB | 48.60▲ | +0.69 (+1.44%) | 48.80 | 46.02 | 15,897,764 |
| RKLX | 95.54▲ | +2.42 (+2.60%) | 95.59 | 85.63 | 300,900 |
| RLAY | 3.59▼ | -0.10 (-2.71%) | 3.74 | 3.52 | 1,094,896 |
| RLGT | 6.47▲ | +0.03 (+0.47%) | 6.53 | 6.44 | 72,000 |
| RLI | 67.73▲ | +0.14 (+0.21%) | 68.27 | 67.44 | 440,300 |
| RLJ | 7.70▼ | -0.01 (-0.13%) | 7.75 | 7.63 | 1,750,700 |
| RLMD | 1.12▲ | +0.345 (+44.52%) | 1.19 | 0.8224 | 16,776,036 |
| RLTY | 15.61▲ | +0.08 (+0.52%) | 15.62 | 15.53 | 48,500 |
| RLX | 2.54▲ | +0.07 (+2.83%) | 2.60 | 2.45 | 6,334,271 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RM | 43.84▲ | +0.57 (+1.32%) | 43.91 | 43.19 | 41,800 |
| RMAX | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.31 | 152,800 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RMCO | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.05 | 170,302 |
| RMMZ | 14.625▼ | -0.025 (-0.17%) | 14.70 | 14.54 | 19,100 |
| RMNI | 4.33 | +0.00 (+0.00%) | 4.41 | 4.27 | 168,710 |
| RMR | 16.88▲ | +0.17 (+1.02%) | 16.93 | 16.65 | 60,106 |
| RMT | 10.17▼ | -0.07 (-0.68%) | 10.28 | 10.14 | 113,200 |
| RMTI | 1.71▼ | -0.09 (-5.00%) | 2.10 | 1.3893 | 7,699,584 |
| RNA | 46.58▼ | -2.00 (-4.12%) | 49.11 | 46.37 | 1,413,948 |
| RND | 27.992▼ | -0.366 (-1.29%) | 27.992 | 27.992 | 200 |
| RNG | 30.51▼ | -0.20 (-0.65%) | 31.42 | 30.33 | 1,695,100 |
| RNGR | 14.27▲ | +0.14 (+0.99%) | 14.33 | 14.11 | 109,700 |
| RNIN | 27.2837▼ | -0.046 (-0.17%) | 27.2837 | 27.225 | 29,034 |
| RNP | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.28 | 90,100 |
| RNRG | 10.19▼ | -0.025 (-0.24%) | 10.19 | 10.18 | 700 |
| RNST | 39.13▼ | -0.11 (-0.28%) | 39.50 | 39.00 | 388,600 |
| RNTY | 50.875▲ | +0.217 (+0.43%) | 50.875 | 50.875 | 300 |
| ROAD | 119.90▼ | -1.57 (-1.29%) | 121.21 | 117.19 | 320,498 |
| ROBO | 63.749▼ | -0.822 (-1.27%) | 64.43 | 63.50 | 54,300 |
| ROBT | 50.6803▼ | -0.2937 (-0.58%) | 51.2388 | 50.561 | 66,056 |
| ROCK | 62.59▼ | -1.47 (-2.29%) | 64.26 | 62.59 | 259,492 |
| RODM | 35.28▼ | -0.06 (-0.17%) | 35.31 | 35.13 | 48,961 |
| ROE | 33.2508▼ | -0.1723 (-0.52%) | 33.2508 | 33.1756 | 6,046 |
| ROG | 78.46▲ | +0.05 (+0.06%) | 79.56 | 77.85 | 251,100 |
| ROIV | 11.93▼ | -0.01 (-0.08%) | 12.028 | 11.85 | 4,454,227 |
| ROK | 343.43▼ | -5.70 (-1.63%) | 349.7499 | 342.01 | 697,281 |
| ROKT | 71.60▼ | -0.78 (-1.08%) | 72.29 | 71.56 | 1,800 |
| ROKU | 96.56▼ | -0.98 (-1.00%) | 98.02 | 95.6097 | 2,681,710 |
| ROLR | 2.60▼ | -0.253 (-8.87%) | 2.769 | 2.585 | 3,800 |
| ROPE | 26.403▲ | +0.065 (+0.25%) | 26.403 | 26.403 | 100 |
| ROSC | 45.334▼ | -0.222 (-0.49%) | 45.334 | 45.334 | 100 |
| ROST | 147.16▼ | -1.89 (-1.27%) | 149.64 | 146.77 | 2,633,600 |
| ROUS | 55.73▼ | -0.15 (-0.27%) | 55.86 | 55.5757 | 5,798 |
| RPAR | 20.339▼ | -0.066 (-0.32%) | 20.35 | 20.04 | 17,400 |
| RPAY | 5.92▼ | -0.02 (-0.34%) | 6.055 | 5.845 | 705,289 |
| RPG | 46.97▼ | -0.52 (-1.09%) | 47.36 | 46.79 | 236,363 |
| RPM | 125.31▼ | -0.17 (-0.14%) | 126.18 | 124.63 | 634,553 |
| RPTX | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.63 | 48,875 |
| RPV | 98.12▲ | +0.11 (+0.11%) | 98.465 | 97.88 | 107,817 |
| RQI | 12.54▲ | +0.03 (+0.24%) | 12.59 | 12.43 | 451,800 |
| RR | 3.045▼ | -0.05 (-1.62%) | 3.59 | 3.01 | 50,831,444 |
| RRBI | 65.40▲ | +0.02 (+0.03%) | 65.59 | 64.95 | 28,623 |
| RRGB | 6.48▼ | -0.02 (-0.31%) | 6.7188 | 6.46 | 114,139 |
| RRR | 61.87▼ | -1.09 (-1.73%) | 63.26 | 61.74 | 617,190 |
| RRX | 149.33▼ | -3.58 (-2.34%) | 152.32 | 148.54 | 621,472 |