Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 302.44▲ | +0.67 (+0.22%) | 303.74 | 302.20 | 36,600 |
| VTI | 337.56▲ | +0.47 (+0.14%) | 338.96 | 337.03 | 3,337,124 |
| VTIP | 50.15▼ | -0.01 (-0.02%) | 50.19 | 50.14 | 1,449,546 |
| VTLE | 18.97▲ | +0.36 (+1.93%) | 19.45 | 18.64 | 365,300 |
| VTMX | 31.06▲ | +0.04 (+0.13%) | 31.39 | 30.74 | 55,000 |
| VTN | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.59 | 55,400 |
| VTR | 80.61▲ | +0.16 (+0.20%) | 80.87 | 79.49 | 2,298,600 |
| VTRS | 10.93▲ | +0.17 (+1.58%) | 11.02 | 10.80 | 5,855,800 |
| VTS | 21.53▼ | -0.20 (-0.92%) | 22.12 | 21.52 | 353,466 |
| VTV | 190.36▼ | -0.21 (-0.11%) | 191.38 | 190.22 | 3,204,374 |
| VTWG | 241.72▼ | -1.44 (-0.59%) | 243.64 | 241.29 | 23,400 |
| VTWO | 101.39▼ | -0.44 (-0.43%) | 102.16 | 101.19 | 1,412,300 |
| VTWV | 161.81▼ | -0.16 (-0.10%) | 162.98 | 161.80 | 10,600 |
| VUG | 494.09▲ | +2.23 (+0.45%) | 496.0485 | 492.592 | 792,518 |
| VUSE | 66.555▲ | +0.245 (+0.37%) | 66.764 | 66.47 | 8,500 |
| VV | 316.71▲ | +0.55 (+0.17%) | 318.015 | 316.29 | 223,380 |
| VXF | 213.06▼ | -0.18 (-0.08%) | 214.32 | 212.705 | 520,870 |
| VXUS | 75.38▲ | +0.15 (+0.20%) | 75.7755 | 75.335 | 6,051,182 |
| VYM | 145.21▲ | +0.10 (+0.07%) | 145.965 | 145.09 | 1,109,174 |
| VYMI | 88.46▼ | -0.02 (-0.02%) | 88.92 | 88.40 | 1,069,215 |
| VZLA | 5.01▲ | +0.06 (+1.21%) | 5.12 | 4.95 | 3,821,478 |
| WAB | 214.95▲ | +0.91 (+0.43%) | 214.95 | 213.01 | 351,567 |
| WAFD | 32.14▼ | -0.06 (-0.19%) | 32.34 | 31.96 | 387,666 |
| WAL | 85.36▲ | +0.19 (+0.22%) | 86.50 | 84.37 | 728,473 |
| WALD | 2.33▼ | -0.10 (-4.12%) | 2.435 | 2.27 | 103,221 |
| WANT | 50.77▲ | +0.67 (+1.34%) | 51.24 | 50.37 | 15,200 |
| WAR | 25.56▲ | +0.34 (+1.35%) | 25.62 | 25.35 | 4,711 |
| WASH | 29.09▼ | -0.29 (-0.99%) | 29.45 | 29.054 | 80,052 |
| WAT | 394.81▼ | -1.56 (-0.39%) | 399.85 | 392.79 | 468,800 |
| WB | 10.42▲ | +0.14 (+1.36%) | 10.48 | 10.37 | 1,106,200 |
| WBD | 26.08▲ | +1.54 (+6.28%) | 26.10 | 24.98 | 197,433,855 |
| WBIF | 31.146▼ | -0.0053 (-0.02%) | 31.1735 | 31.146 | 10,942 |
| WBIG | 23.6274▲ | +0.0004 (+0.00%) | 23.6508 | 23.60 | 14,023 |
| WBIL | 35.4137▲ | +0.0012 (+0.00%) | 35.49 | 35.4137 | 9,869 |
| WBIY | 32.1626▲ | +0.1736 (+0.54%) | 32.2511 | 32.1626 | 9,747 |
| WBS | 62.49▲ | +0.44 (+0.71%) | 62.80 | 61.80 | 1,039,301 |
| WCC | 273.36▲ | +2.06 (+0.76%) | 275.04 | 270.045 | 227,010 |
| WCEO | 33.117▲ | +0.075 (+0.23%) | 33.24 | 33.117 | 200 |
| WCN | 173.11▼ | -0.14 (-0.08%) | 174.80 | 172.56 | 744,400 |
| WDH | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.78 | 294,000 |
| WDIV | 74.90▲ | +0.04 (+0.05%) | 74.9718 | 74.8298 | 6,762 |
| WEAT | 20.70▼ | -0.17 (-0.81%) | 20.93 | 20.6699 | 687,452 |
| WEAV | 6.44▲ | +0.08 (+1.26%) | 6.61 | 6.28 | 918,591 |
| WEEI | 21.59▼ | -0.036 (-0.17%) | 21.75 | 21.59 | 8,472 |
| WEEL | 20.795▲ | +0.0766 (+0.37%) | 20.93 | 20.40 | 11,021 |
| WELL | 204.31▲ | +0.44 (+0.22%) | 205.04 | 203.05 | 2,731,900 |
| WERN | 29.57▲ | +0.78 (+2.71%) | 29.60 | 28.68 | 900,700 |
| WEX | 153.80▲ | +2.52 (+1.67%) | 155.14 | 150.55 | 267,800 |
| WF | 58.27▲ | +0.53 (+0.92%) | 59.29 | 57.78 | 54,300 |
| WFC | 89.83▼ | -0.38 (-0.42%) | 91.11 | 89.55 | 11,210,400 |
| WFCF | 12.7502▼ | -0.0198 (-0.16%) | 12.7502 | 12.75 | 262 |
| WFG | 62.34▲ | +0.36 (+0.58%) | 62.93 | 61.71 | 132,700 |
| WFRD | 76.43▼ | -0.65 (-0.84%) | 78.00 | 76.30 | 551,500 |
| WGO | 38.01▼ | -0.03 (-0.08%) | 39.10 | 37.80 | 653,700 |
| WGS | 158.96▼ | -2.99 (-1.85%) | 162.89 | 156.00 | 476,173 |
| WHD | 46.02▲ | +0.06 (+0.13%) | 46.715 | 45.55 | 436,600 |
| WHF | 7.68▲ | +0.09 (+1.19%) | 7.75 | 7.56 | 320,011 |
| WHLR | 6.41▲ | +3.17 (+97.84%) | 6.85 | 5.02 | 87,941,300 |
| WHR | 76.06▼ | -3.84 (-4.81%) | 79.88 | 76.00 | 1,455,357 |
| WHWK | 2.49▼ | -0.07 (-2.73%) | 2.59 | 2.49 | 92,632 |
| WILC | 25.75▲ | +0.20 (+0.78%) | 25.75 | 25.53 | 3,500 |
| WING | 257.56▼ | -5.33 (-2.03%) | 263.74 | 254.80 | 907,354 |
| WINN | 31.56▲ | +0.02 (+0.06%) | 31.73 | 31.47 | 364,600 |
| WIP | 39.29▼ | -0.03 (-0.08%) | 39.46 | 39.1201 | 29,117 |
| WIT | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 6,223,200 |
| WK | 92.37▲ | +0.22 (+0.24%) | 93.71 | 91.105 | 459,700 |
| WKSP | 3.01▲ | +0.01 (+0.33%) | 3.13 | 2.955 | 209,249 |
| WLDN | 104.30▼ | -0.85 (-0.81%) | 105.25 | 101.79 | 126,200 |
| WLK | 68.02▲ | +0.05 (+0.07%) | 70.34 | 67.53 | 879,002 |
| WLTG | 36.245▲ | +0.0708 (+0.20%) | 36.30 | 36.20 | 7,900 |
| WM | 213.58▼ | -0.61 (-0.28%) | 215.39 | 212.91 | 1,277,409 |
| WMB | 62.81▼ | -0.85 (-1.34%) | 63.88 | 62.78 | 7,579,057 |
| WMK | 66.27▼ | -0.20 (-0.30%) | 67.12 | 65.91 | 113,400 |
| WMS | 148.92▼ | -1.13 (-0.75%) | 149.97 | 147.26 | 574,100 |
| WMT | 115.11▲ | +0.27 (+0.24%) | 116.27 | 114.68 | 23,952,600 |
| WNC | 9.32▲ | +0.08 (+0.87%) | 9.42 | 9.13 | 414,641 |
| WNEB | 12.65▼ | -0.13 (-1.02%) | 12.81 | 12.63 | 27,276 |
| WOLF | 22.07▼ | -0.68 (-2.99%) | 22.98 | 21.80 | 822,500 |
| WOMN | 41.42▲ | +0.1359 (+0.33%) | 41.65 | 41.42 | 800 |
| WOOD | 70.79▲ | +0.04 (+0.06%) | 71.11 | 70.75 | 6,400 |
| WOOF | 3.01▼ | -0.05 (-1.63%) | 3.10 | 3.00 | 1,217,100 |
| WOR | 55.25▲ | +0.11 (+0.20%) | 55.53 | 54.5938 | 68,400 |
| WPM | 108.09▼ | -0.71 (-0.65%) | 111.36 | 107.6101 | 1,391,349 |
| WRBY | 18.77▲ | +0.35 (+1.90%) | 19.12 | 17.83 | 4,358,903 |
| WRD | 9.51▲ | +0.15 (+1.60%) | 9.56 | 9.29 | 4,896,700 |
| WRLD | 143.73▼ | -10.97 (-7.09%) | 155.51 | 142.65 | 94,400 |
| WRN | 2.51 | +0.00 (+0.00%) | 2.625 | 2.5033 | 970,535 |
| WRND | 37.315▲ | +0.129 (+0.35%) | 37.69 | 37.315 | 200 |
| WS | 35.92▼ | -0.43 (-1.18%) | 36.85 | 35.79 | 182,578 |
| WSBC | 32.68▼ | -0.73 (-2.18%) | 33.05 | 32.525 | 503,441 |
| WSBF | 16.04▼ | -0.10 (-0.62%) | 16.23 | 16.01 | 29,226 |
| WSC | 20.61▼ | -0.59 (-2.78%) | 21.086 | 20.59 | 2,478,300 |
| WSFS | 55.83▼ | -0.20 (-0.36%) | 56.4125 | 55.49 | 282,934 |
| WSML | 30.9827▼ | -0.1787 (-0.57%) | 31.18 | 30.9827 | 3,759 |
| WST | 280.23▼ | -1.54 (-0.55%) | 283.52 | 278.26 | 591,256 |
| WTBA | 22.18▼ | -0.295 (-1.31%) | 22.403 | 22.11 | 22,698 |
| WTFC | 137.52▲ | +1.01 (+0.74%) | 138.235 | 135.46 | 415,878 |
| WTIP | 33.065▲ | +0.1475 (+0.45%) | 33.17 | 33.0476 | 1,636 |
| WTM | 2,034.79▼ | -3.00 (-0.15%) | 2,046.18 | 2,019.00 | 27,360 |
| WTMF | 38.31 | +0.00 (+0.00%) | 38.45 | 38.22 | 23,600 |