Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGJ | 27.01▲ | +0.06 (+0.22%) | 27.13 | 26.94 | 86,500 |
| PGNY | 22.80▼ | -0.04 (-0.18%) | 23.09 | 22.28 | 636,296 |
| PGP | 7.82▼ | -0.08 (-1.01%) | 8.0191 | 7.7801 | 55,732 |
| PGRE | 4.60▲ | +0.31 (+7.23%) | 4.64 | 4.095 | 2,440,004 |
| PGRO | 36.002▲ | +0.4668 (+1.31%) | 36.2944 | 36.002 | 4,608 |
| PGX | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.98 | 8,017,776 |
| PGY | 11.36▲ | +0.40 (+3.65%) | 11.57 | 11.175 | 1,236,977 |
| PGZ | 10.4515▲ | +0.1315 (+1.27%) | 10.48 | 10.2429 | 18,641 |
| PH | 610.12▲ | +5.06 (+0.84%) | 619.60 | 595.71 | 1,236,788 |
| PHAR | 8.75▼ | -0.025 (-0.28%) | 9.00 | 8.3945 | 2,394 |
| PHB | 18.02▼ | -0.03 (-0.17%) | 18.09 | 18.005 | 146,164 |
| PHD | 9.37▲ | +0.03 (+0.32%) | 9.40 | 9.3305 | 49,017 |
| PHEQ | 28.53▲ | +0.10 (+0.35%) | 28.7217 | 28.53 | 30,907 |
| PHG | 24.98▼ | -0.37 (-1.46%) | 25.33 | 24.79 | 701,922 |
| PHGE | 0.58▼ | -0.029 (-4.76%) | 0.622 | 0.561 | 85,000 |
| PHH | 14.29▼ | -0.03 (-0.21%) | 15.60 | 14.00 | 346,115 |
| PHI | 23.38▼ | -0.09 (-0.38%) | 23.58 | 23.13 | 36,732 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 710,025 |
| PHM | 101.89▼ | -0.69 (-0.67%) | 104.02 | 101.46 | 1,576,860 |
| PHO | 65.35▲ | +0.02 (+0.03%) | 65.83 | 64.96 | 107,600 |
| PHR | 25.23▲ | +0.27 (+1.08%) | 25.51 | 24.505 | 421,200 |
| PHT | 7.57 | +0.00 (+0.00%) | 7.64 | 7.5349 | 151,819 |
| PHUN | 2.97▲ | +0.06 (+2.06%) | 3.03 | 2.94 | 123,300 |
| PHVS | 17.85▼ | -0.63 (-3.41%) | 18.56 | 17.215 | 74,636 |
| PHX | 3.82▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 68,788 |
| PHYD | 50.8191▲ | +0.0483 (+0.10%) | 50.96 | 50.8191 | 4,127 |
| PHYL | 34.40▼ | -0.25 (-0.72%) | 34.48 | 34.36 | 55,100 |
| PI | 94.93▲ | +2.80 (+3.04%) | 96.28 | 90.435 | 710,828 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PID | 19.54▼ | -0.18 (-0.91%) | 19.75 | 19.4701 | 205,562 |
| PIE | 18.3106▲ | +0.0806 (+0.44%) | 18.355 | 18.2006 | 12,420 |
| PIFI | 94.475▼ | -0.27 (-0.28%) | 94.724 | 94.475 | 600 |
| PIII | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.70 | 2,848 |
| PILL | 5.27▼ | -0.34 (-6.06%) | 5.38 | 5.05 | 83,594 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 71,300 |
| PIN | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.85 | 28,200 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PINK | 29.01▼ | -0.62 (-2.09%) | 29.50 | 29.01 | 24,482 |
| PIO | 41.57▼ | -0.25 (-0.60%) | 41.87 | 41.57 | 2,000 |
| PIPR | 242.81▲ | +1.69 (+0.70%) | 245.73 | 241.49 | 139,575 |
| PIZ | 41.31▼ | -0.03 (-0.07%) | 41.57 | 41.14 | 23,900 |
| PJFG | 89.61▲ | +1.0413 (+1.18%) | 90.41 | 89.61 | 4,696 |
| PJFV | 67.331▲ | +0.2393 (+0.36%) | 67.38 | 67.331 | 179 |
| PJIO | 56.657▲ | +0.1301 (+0.23%) | 57.06 | 56.657 | 4,500 |
| PJP | 80.8614▼ | -1.0486 (-1.28%) | 81.51 | 80.24 | 22,752 |
| PJT | 139.85▼ | -1.86 (-1.31%) | 142.40 | 139.37 | 424,472 |
| PK | 10.04▲ | +0.10 (+1.01%) | 10.33 | 9.98 | 4,917,500 |
| PKB | 71.67▲ | +1.56 (+2.23%) | 72.2243 | 70.50 | 19,187 |
| PKBK | 18.95▲ | +0.10 (+0.53%) | 19.09 | 18.57 | 18,868 |
| PKE | 13.06▼ | -0.01 (-0.08%) | 13.21 | 12.94 | 37,900 |
| PKW | 110.41▲ | +0.46 (+0.42%) | 111.51 | 110.16 | 19,700 |
| PKX | 45.27▼ | -0.26 (-0.57%) | 46.20 | 45.16 | 161,659 |
| PL | 3.35▲ | +0.06 (+1.82%) | 3.42 | 3.29 | 2,713,300 |
| PLAB | 18.42▲ | +0.15 (+0.82%) | 18.65 | 18.21 | 678,271 |
| PLAY | 18.72▼ | -0.47 (-2.45%) | 19.88 | 18.705 | 1,647,392 |
| PLBC | 42.83▼ | -1.26 (-2.86%) | 43.64 | 41.65 | 10,800 |
| PLD | 103.08▲ | +0.88 (+0.86%) | 104.47 | 101.96 | 3,955,600 |
| PLDR | 30.7276▲ | +0.1865 (+0.61%) | 30.95 | 30.7276 | 39,901 |
| PLL | 7.62▲ | +0.14 (+1.87%) | 7.8792 | 7.5212 | 337,117 |
| PLMK | 10.13▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 365,000 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |
| PLRX | 1.62▲ | +0.03 (+1.89%) | 1.6399 | 1.51 | 703,768 |
| PLSE | 17.17▲ | +0.15 (+0.88%) | 17.91 | 17.015 | 218,123 |
| PLTK | 5.28▲ | +0.01 (+0.19%) | 5.41 | 5.21 | 1,684,512 |
| PLTM | 9.33▼ | -0.03 (-0.32%) | 9.3496 | 9.265 | 37,364 |
| PLTR | 116.20▼ | -2.24 (-1.89%) | 120.19 | 116.00 | 89,473,838 |
| PLTU | 48.94▼ | -1.94 (-3.81%) | 52.39 | 48.83 | 4,946,333 |
| PLTY | 64.95▼ | -0.55 (-0.84%) | 66.50 | 64.81 | 195,000 |
| PLUR | 4.77▼ | -0.05 (-1.04%) | 4.9999 | 4.77 | 1,526 |
| PLUS | 63.01▲ | +0.65 (+1.04%) | 63.48 | 62.23 | 91,357 |
| PLX | 3.00▼ | -0.07 (-2.28%) | 3.10 | 2.97 | 538,561 |
| PLXS | 124.16▲ | +1.73 (+1.41%) | 125.335 | 120.60 | 185,601 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PM | 170.05▼ | -1.31 (-0.76%) | 171.07 | 168.89 | 3,789,379 |
| PMAR | 39.905▲ | +0.205 (+0.52%) | 40.09 | 39.90 | 17,272 |
| PMAX | 0.40▲ | +0.01 (+2.56%) | 0.4379 | 0.39 | 336,758 |
| PMBS | 48.535▼ | -0.374 (-0.76%) | 48.62 | 48.525 | 2,900 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PMO | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.93 | 53,959 |
| PMTS | 26.06▼ | -0.08 (-0.31%) | 26.41 | 25.53 | 19,098 |
| PMX | 7.00▲ | +0.04 (+0.57%) | 7.05 | 6.96 | 175,800 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PNFP | 102.55▲ | +2.31 (+2.30%) | 103.64 | 99.55 | 491,666 |
| PNNT | 6.41▼ | -0.11 (-1.69%) | 6.56 | 6.37 | 640,241 |
| PNQI | 45.70▲ | +0.63 (+1.40%) | 46.18 | 45.64 | 48,500 |
| PNR | 90.74▲ | +0.01 (+0.01%) | 91.72 | 90.395 | 987,299 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POET | 4.15▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 310,522 |
| POLE | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 1,600 |
| PONY | 8.56▼ | -0.53 (-5.83%) | 9.47 | 8.522 | 7,051,100 |
| POWA | 82.13▲ | +0.19 (+0.23%) | 82.72 | 81.82 | 3,400 |
| POWI | 49.26▲ | +0.14 (+0.29%) | 50.19 | 48.48 | 813,150 |
| POWL | 191.13▲ | +8.02 (+4.38%) | 195.43 | 185.94 | 324,741 |
| POWW | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.90 | 535,219 |
| PPA | 123.09▲ | +1.32 (+1.08%) | 123.76 | 121.81 | 176,300 |
| PPBI | 20.79▲ | +0.45 (+2.21%) | 21.06 | 20.13 | 1,171,451 |
| PPEM | 21.8748▼ | -0.0291 (-0.13%) | 21.92 | 21.8748 | 4,530 |
| PPG | 108.77▼ | -0.09 (-0.08%) | 110.41 | 108.345 | 2,870,373 |
| PPH | 87.16▼ | -2.30 (-2.57%) | 88.43 | 87.00 | 200,300 |