Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTI | 1.89▲ | +0.11 (+6.18%) | 1.90 | 1.80 | 1,975,100 |
| WTIB | 19.9689▲ | +0.3945 (+2.02%) | 19.9689 | 19.81 | 504 |
| WTIP | 34.215▼ | -0.3026 (-0.88%) | 34.51 | 34.20 | 26,800 |
| WTMU | 26.025▲ | +0.04 (+0.15%) | 26.025 | 26.025 | 30 |
| WTMY | 25.575▲ | +0.01 (+0.04%) | 25.575 | 25.575 | 504 |
| WTRE | 22.8307▼ | -0.0393 (-0.17%) | 23.10 | 22.62 | 2,798 |
| WTRG | 39.23▼ | -0.09 (-0.23%) | 39.86 | 39.15 | 1,750,700 |
| WTS | 301.10▲ | +11.79 (+4.08%) | 304.42 | 293.95 | 194,400 |
| WTTR | 12.33▲ | +0.62 (+5.29%) | 12.38 | 11.93 | 757,700 |
| WULF | 13.12▼ | -0.21 (-1.58%) | 13.84 | 12.3101 | 27,823,583 |
| WWD | 335.42▲ | +7.21 (+2.20%) | 339.10 | 328.76 | 435,700 |
| WWJD | 37.5101▲ | +0.5111 (+1.38%) | 37.589 | 37.02 | 98,979 |
| WWR | 1.07▼ | -0.12 (-10.08%) | 1.20 | 1.04 | 3,908,400 |
| WWW | 19.14▲ | +0.67 (+3.63%) | 19.38 | 18.61 | 1,622,319 |
| WY | 27.07▲ | +0.11 (+0.41%) | 27.43 | 26.91 | 7,825,400 |
| WYFI | 20.32▲ | +1.15 (+6.00%) | 20.7732 | 18.25 | 955,738 |
| WYY | 7.38▲ | +0.34 (+4.83%) | 7.47 | 6.88 | 27,492 |
| XAGG | 50.76▲ | +0.0553 (+0.11%) | 50.80 | 50.642 | 242,644 |
| XAIR | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.75 | 1,349,670 |
| XAR | 285.33▲ | +1.27 (+0.45%) | 286.8268 | 278.2069 | 703,498 |
| XB | 39.6925▲ | +0.0585 (+0.15%) | 39.70 | 39.6925 | 349 |
| XBI | 128.18▲ | +2.89 (+2.31%) | 128.29 | 124.89 | 8,359,414 |
| XBIO | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.41 | 28,006 |
| XBIT | 2.55▲ | +0.02 (+0.79%) | 2.5776 | 2.46 | 35,908 |
| XBP | 8.155▼ | -0.225 (-2.68%) | 8.34 | 7.93 | 8,300 |
| XC | 33.28▲ | +0.2778 (+0.84%) | 33.28 | 33.1116 | 7,682 |
| XCEM | 40.81▲ | +0.59 (+1.47%) | 41.00 | 40.53 | 762,000 |
| XCNY | 29.285▲ | +0.275 (+0.95%) | 29.285 | 29.155 | 1,800 |
| XCUR | 6.28▲ | +0.14 (+2.28%) | 6.34 | 6.1005 | 38,005 |
| XEL | 76.51▲ | +0.30 (+0.39%) | 77.05 | 76.06 | 13,776,430 |
| XELB | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.38 | 8,071 |
| XES | 95.73▲ | +4.40 (+4.82%) | 95.81 | 93.14 | 206,790 |
| XHB | 114.84▲ | +2.95 (+2.64%) | 116.01 | 112.12 | 3,247,929 |
| XHS | 110.4921▲ | +0.8558 (+0.78%) | 110.5801 | 110.175 | 4,014 |
| XHYD | 38.54▼ | -0.04 (-0.10%) | 38.54 | 38.54 | 100 |
| XHYE | 38.902▲ | +0.127 (+0.33%) | 38.902 | 38.902 | 100 |
| XHYH | 35.942▲ | +0.0021 (+0.01%) | 36.02 | 35.91 | 2,200 |
| XLB | 49.24▲ | +1.05 (+2.18%) | 49.38 | 48.67 | 16,028,304 |
| XLE | 48.75▲ | +1.15 (+2.42%) | 49.05 | 48.29 | 58,916,677 |
| XLEI | 25.17▲ | +0.45 (+1.82%) | 25.17 | 25.00 | 9,900 |
| XLI | 166.36▲ | +2.83 (+1.73%) | 167.005 | 164.18 | 14,062,112 |
| XLP | 82.44▲ | +0.08 (+0.10%) | 82.565 | 81.655 | 23,009,591 |
| XLRE | 41.55▲ | +0.15 (+0.36%) | 41.76 | 41.215 | 9,950,200 |
| XLRI | 24.089▲ | +0.0918 (+0.38%) | 24.089 | 24.00 | 2,600 |
| XLSI | 24.604▲ | +0.0503 (+0.20%) | 24.62 | 24.50 | 2,800 |
| XLU | 43.02▲ | +0.06 (+0.14%) | 43.305 | 42.695 | 33,703,099 |
| XLUI | 24.01▼ | -0.01 (-0.04%) | 24.16 | 23.928 | 5,800 |
| XME | 127.81▲ | +2.02 (+1.61%) | 129.41 | 125.321 | 3,033,702 |
| XMHQ | 108.90▲ | +1.86 (+1.74%) | 109.47 | 107.70 | 474,400 |
| XMLV | 64.57▲ | +0.3644 (+0.57%) | 64.74 | 64.3301 | 22,587 |
| XNAV | 85.016▲ | +1.36 (+1.63%) | 85.016 | 85.016 | 100 |
| XOEF | 27.134▲ | +0.404 (+1.51%) | 27.24 | 26.97 | 16,300 |
| XOM | 133.61▲ | +3.15 (+2.41%) | 133.73 | 131.91 | 18,870,800 |
| XOMO | 12.58▲ | +0.31 (+2.53%) | 12.60 | 12.41 | 60,400 |
| XOMX | 35.301▲ | +1.5533 (+4.60%) | 35.32 | 34.78 | 32,300 |
| XOP | 134.63▲ | +4.87 (+3.75%) | 136.16 | 132.32 | 5,381,935 |
| XOS | 2.25▲ | +0.11 (+5.14%) | 2.29 | 2.14 | 27,972 |
| XP | 19.12▲ | +0.80 (+4.37%) | 19.175 | 18.45 | 8,605,175 |
| XPER | 6.09▼ | -0.01 (-0.16%) | 6.195 | 5.88 | 346,800 |
| XPL | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.72 | 133,700 |
| XPO | 149.82▲ | +3.92 (+2.69%) | 153.30 | 147.61 | 1,179,074 |
| XPRO | 16.09▲ | +0.87 (+5.72%) | 16.27 | 15.465 | 1,517,203 |
| XRAY | 12.74▲ | +0.69 (+5.73%) | 12.84 | 12.10 | 4,348,000 |
| XRLV | 55.1536▲ | +0.2295 (+0.42%) | 55.1536 | 54.92 | 1,082 |
| XRT | 90.39▲ | +1.57 (+1.77%) | 90.97 | 89.265 | 4,089,814 |
| XSD | 361.69▲ | +10.84 (+3.09%) | 364.12 | 353.70 | 41,371 |
| XSLV | 48.5861▲ | +0.8361 (+1.75%) | 48.5861 | 48.04 | 5,927 |
| XSMO | 78.22▲ | +1.55 (+2.02%) | 78.58 | 76.83 | 535,300 |
| XSOE | 41.17▲ | +0.6092 (+1.50%) | 41.367 | 40.987 | 216,200 |
| XSVM | 61.57▲ | +1.93 (+3.24%) | 61.80 | 60.08 | 63,300 |
| XTIA | 1.79▼ | -0.10 (-5.29%) | 1.92 | 1.72 | 2,718,600 |
| XTL | 160.0899▲ | +0.0099 (+0.01%) | 161.79 | 159.7555 | 8,636 |
| XTLB | 0.9712▲ | +0.0032 (+0.33%) | 1.02 | 0.87 | 133,919 |
| XTN | 99.50▲ | +3.48 (+3.62%) | 100.06 | 97.10 | 23,549 |
| XUDV | 27.704▲ | +0.246 (+0.90%) | 27.74 | 27.50 | 10,300 |
| XXV | 25.82▲ | +0.07 (+0.27%) | 26.06 | 25.665 | 276,358 |
| YB | 20.98▼ | -0.41 (-1.92%) | 21.65 | 20.80 | 43,000 |
| YCS | 52.30▲ | +0.1398 (+0.27%) | 52.36 | 52.011 | 45,416 |
| YETI | 48.68▲ | +0.43 (+0.89%) | 49.195 | 47.84 | 1,481,029 |
| YFYA | 9.95▲ | +0.011 (+0.11%) | 9.95 | 9.93 | 64,800 |
| YGLD | 48.79▲ | +1.28 (+2.69%) | 49.73 | 47.84 | 39,400 |
| YHC | 0.997▲ | +0.018 (+1.84%) | 1.02 | 0.967 | 87,600 |
| YI | 5.33▲ | +0.25 (+4.92%) | 5.60 | 5.115 | 18,156 |
| YIBO | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.04 | 14,500 |
| YMT | 2.036▲ | +0.166 (+8.88%) | 2.05 | 1.856 | 168,400 |
| YOKE | 28.22▲ | +0.345 (+1.24%) | 28.27 | 28.22 | 3,196 |
| YORW | 33.64▲ | +0.20 (+0.60%) | 33.925 | 33.19 | 63,175 |
| YSXT | 1.32▼ | -0.055 (-4.00%) | 1.39 | 1.31 | 573,000 |
| YYAI | 1.17▼ | -0.085 (-6.77%) | 1.29 | 1.15 | 954,300 |
| ZAP | 30.59▲ | +0.22 (+0.72%) | 30.65 | 30.20 | 92,600 |
| ZBAO | 0.942▼ | -0.003 (-0.32%) | 0.945 | 0.892 | 21,900 |
| ZD | 38.66▲ | +0.64 (+1.68%) | 38.97 | 37.84 | 595,240 |
| ZDAI | 0.553▲ | +0.0911 (+19.72%) | 0.609 | 0.421 | 306,800 |
| ZENA | 4.64▲ | +0.55 (+13.45%) | 4.70 | 4.20 | 2,512,200 |
| ZEUS | 51.05▲ | +1.88 (+3.82%) | 51.2164 | 49.85 | 53,342 |
| ZGM | 2.45▼ | -0.26 (-9.59%) | 2.45 | 2.43 | 2,446 |
| ZH | 3.81▲ | +0.10 (+2.70%) | 3.85 | 3.72 | 363,755 |
| ZIG | 39.014▲ | +1.0053 (+2.64%) | 39.02 | 38.60 | 2,800 |
| ZLAB | 18.84▼ | -0.07 (-0.37%) | 19.005 | 18.43 | 733,300 |
| ZMUN | 50.18▼ | -0.02 (-0.04%) | 50.19 | 50.18 | 1,500 |