Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 148.65▼ | -5.67 (-3.67%) | 153.295 | 148.16 | 7,505,449 |
| SHPH | 4.10▲ | +0.03 (+0.74%) | 4.3295 | 4.0258 | 46,535 |
| SHPP | 35.7299▲ | +0.1789 (+0.50%) | 35.7299 | 35.64 | 252 |
| SHPU | 17.58▼ | -1.3108 (-6.94%) | 18.565 | 17.47 | 68,520 |
| SHRY | 46.8185▼ | -0.8687 (-1.82%) | 47.04 | 46.8185 | 523 |
| SHW | 349.97▼ | -9.13 (-2.54%) | 356.69 | 348.735 | 889,814 |
| SIBN | 18.69▼ | -0.24 (-1.27%) | 18.86 | 18.49 | 481,549 |
| SIDU | 2.535▼ | -0.065 (-2.50%) | 2.60 | 2.345 | 5,117,637 |
| SIEB | 1.94▲ | +0.02 (+1.04%) | 1.965 | 1.91 | 53,051 |
| SIFY | 15.50▼ | -0.07 (-0.45%) | 15.73 | 15.4041 | 15,715 |
| SIHY | 45.4404▼ | -0.0556 (-0.12%) | 45.5188 | 45.43 | 4,555 |
| SII | 121.93▲ | +5.16 (+4.42%) | 122.165 | 116.49 | 279,216 |
| SIL | 90.72▲ | +1.17 (+1.31%) | 91.55 | 89.31 | 899,430 |
| SILC | 48.65▼ | -0.85 (-1.72%) | 52.00 | 48.14 | 407,881 |
| SILJ | 29.90▲ | +0.04 (+0.13%) | 30.25 | 29.51 | 2,971,332 |
| SIM | 30.50 | +0.00 (+0.00%) | 30.50 | 30.50 | 87 |
| SIMS | 45.5722▼ | -0.4926 (-1.07%) | 45.5722 | 45.5722 | 48 |
| SIOO | 19.9115▼ | -0.0568 (-0.28%) | 19.95 | 19.87 | 6,952 |
| SITM | 749.44▲ | +37.53 (+5.27%) | 754.9898 | 724.25 | 448,695 |
| SIVR | 62.61▲ | +1.14 (+1.85%) | 63.215 | 61.985 | 1,434,786 |
| SIXA | 57.95▼ | -0.2858 (-0.49%) | 58.18 | 57.95 | 12,815 |
| SIXH | 44.1395▼ | -0.0816 (-0.18%) | 44.26 | 44.1395 | 7,101 |
| SIZE | 185.25▼ | -1.18 (-0.63%) | 186.20 | 185.25 | 5,371 |
| SKE | 32.15▼ | -0.91 (-2.75%) | 33.21 | 31.83 | 413,153 |
| SKIL | 7.72▼ | -0.55 (-6.65%) | 8.27 | 7.45 | 42,549 |
| SKM | 39.96▲ | +1.45 (+3.77%) | 40.149 | 38.675 | 3,058,841 |
| SKY | 93.21▼ | -1.32 (-1.40%) | 94.76 | 93.15 | 610,267 |
| SKYU | 51.66▼ | -1.8316 (-3.42%) | 53.48 | 51.51 | 6,430 |
| SKYY | 162.24▼ | -3.10 (-1.87%) | 164.63 | 161.89 | 532,543 |
| SLAB | 219.29▲ | +0.88 (+0.40%) | 219.41 | 218.55 | 165,248 |
| SLB | 53.86▲ | +0.09 (+0.17%) | 54.00 | 53.08 | 4,870,596 |
| SLDB | 9.10▼ | -0.10 (-1.09%) | 9.16 | 8.90 | 694,166 |
| SLDP | 2.35▼ | -0.07 (-2.89%) | 2.4182 | 2.31 | 2,292,518 |
| SLG | 56.11▲ | +0.02 (+0.04%) | 56.395 | 55.15 | 1,073,526 |
| SLI | 2.29▼ | -0.09 (-3.78%) | 2.38 | 2.25 | 1,003,935 |
| SLJY | 30.6403▲ | +0.0377 (+0.12%) | 31.00 | 30.50 | 38,588 |
| SLM | 27.28▼ | -0.75 (-2.68%) | 28.045 | 27.101 | 2,192,689 |
| SLN | 14.35▲ | +0.63 (+4.59%) | 14.41 | 13.55 | 1,002,185 |
| SLNG | 5.86▼ | -0.62 (-9.57%) | 6.7999 | 5.75 | 47,839 |
| SLNH | 1.33▲ | +0.02 (+1.53%) | 1.335 | 1.26 | 8,919,727 |
| SLP | 18.36▲ | +0.01 (+0.05%) | 18.37 | 18.34 | 189,056 |
| SLV | 59.57▲ | +1.09 (+1.86%) | 60.145 | 58.955 | 12,139,442 |
| SLVR | 59.59▲ | +0.24 (+0.40%) | 60.52 | 58.75 | 160,160 |
| SLVX | 15.59▲ | +0.0522 (+0.34%) | 15.7385 | 15.4388 | 44,077 |
| SLWS | 101.24▲ | +0.0099 (+0.01%) | 101.24 | 101.24 | 9 |
| SLX | 108.30▲ | +0.34 (+0.31%) | 108.32 | 107.73 | 14,170 |
| SLYG | 118.94▼ | -0.19 (-0.16%) | 119.17 | 118.7201 | 55,331 |
| SLYV | 111.49▼ | -0.73 (-0.65%) | 111.84 | 111.39 | 84,777 |
| SM | 35.48▲ | +1.73 (+5.13%) | 35.50 | 33.835 | 3,067,482 |
| SMBK | 51.97▼ | -0.81 (-1.53%) | 53.015 | 51.91 | 65,403 |
| SMC | 34.74▼ | -0.22 (-0.63%) | 35.05 | 34.45 | 31,937 |
| SMCI | 38.28▼ | -1.56 (-3.92%) | 39.51 | 37.68 | 54,817,441 |
| SMCL | 17.99▼ | -1.52 (-7.79%) | 19.0405 | 17.45 | 944,155 |
| SMCO | 30.7932▼ | -0.1078 (-0.35%) | 30.89 | 30.79 | 10,524 |
| SMCP | 26.8764▲ | +0.2532 (+0.95%) | 26.93 | 26.8764 | 433 |
| SMCX | 12.93▼ | -1.12 (-7.97%) | 13.80 | 12.53 | 10,336,240 |
| SMCY | 5.50▼ | -0.18 (-3.17%) | 5.62 | 5.43 | 947,501 |
| SMDX | 27.6945▼ | -0.0193 (-0.07%) | 27.7099 | 27.67 | 1,019 |
| SMH | 594.07▲ | +6.25 (+1.06%) | 600.3699 | 591.50 | 7,700,538 |
| SMHI | 9.82▼ | -0.04 (-0.41%) | 9.96 | 9.79 | 95,934 |
| SMHX | 59.3049▲ | +0.2896 (+0.49%) | 60.20 | 59.25 | 54,135 |
| SMIZ | 44.2541▲ | +0.1599 (+0.36%) | 44.36 | 44.12 | 21,774 |
| SMJF | 10.45▲ | +0.20 (+1.95%) | 10.45 | 10.10 | 1,551,910 |
| SMLF | 90.47▼ | -0.16 (-0.18%) | 90.6139 | 90.29 | 120,438 |
| SMLL | 22.05▼ | -0.212 (-0.95%) | 22.06 | 22.04 | 4,101 |
| SMLV | 160.7474▼ | -1.3569 (-0.84%) | 161.48 | 160.74 | 2,133 |
| SMMU | 50.29▼ | -0.02 (-0.04%) | 50.2999 | 50.2701 | 173,991 |
| SMOG | 140.7903▲ | +0.1523 (+0.11%) | 141.22 | 140.76 | 832 |
| SMOM | 29.5622▲ | +0.0661 (+0.22%) | 29.5701 | 29.5301 | 2,316 |
| SMOX | 31.2672▲ | +0.0027 (+0.01%) | 31.72 | 31.19 | 43,707 |
| SMR | 9.19▼ | -0.20 (-2.13%) | 9.61 | 9.13 | 20,704,126 |
| SMRF | 26.52▲ | +0.49 (+1.88%) | 26.52 | 25.95 | 5,927 |
| SMRI | 47.2156▼ | -0.3386 (-0.71%) | 47.61 | 47.2115 | 44,432 |
| SMRT | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.44 | 1,090,730 |
| SMSI | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,292 |
| SMTC | 154.22▲ | +13.87 (+9.88%) | 155.77 | 143.99 | 3,733,416 |
| SMTI | 34.00▼ | -0.15 (-0.44%) | 34.22 | 34.00 | 261,131 |
| SMWB | 8.56▼ | -0.33 (-3.71%) | 8.99 | 8.51 | 833,522 |
| SN | 183.62▼ | -1.48 (-0.80%) | 186.32 | 181.59 | 1,252,489 |
| SNAG | 5.10▼ | -0.49 (-8.77%) | 5.31 | 5.005 | 88,177 |
| SNAP | 5.18▼ | -0.23 (-4.25%) | 5.33 | 5.06 | 62,502,118 |
| SND | 4.91▼ | -0.19 (-3.73%) | 5.23 | 4.90 | 322,849 |
| SNGX | 0.3812▼ | -0.0188 (-4.70%) | 0.3922 | 0.38 | 96,876 |
| SNOA | 1.32▲ | +0.02 (+1.54%) | 1.338 | 1.27 | 140,612 |
| SNOW | 330.11▲ | +1.19 (+0.36%) | 334.45 | 324.5064 | 2,591,914 |
| SNOY | 11.63▲ | +0.05 (+0.43%) | 11.71 | 11.47 | 187,396 |
| SNPE | 71.53▼ | -0.27 (-0.38%) | 71.914 | 71.525 | 119,414 |
| SNPS | 413.22▼ | -8.28 (-1.96%) | 425.78 | 411.52 | 1,055,900 |
| SNSR | 49.37▼ | -0.1294 (-0.26%) | 49.86 | 49.33 | 8,455 |
| SNTH | 30.46▼ | -0.22 (-0.72%) | 30.71 | 30.44 | 45,960 |
| SNX | 263.88▲ | +5.14 (+1.99%) | 264.87 | 257.71 | 1,183,188 |
| SOAR | 0.1574▼ | -0.0126 (-7.41%) | 0.17 | 0.153 | 3,107,991 |
| SOEZ | 13.0751▲ | +0.0781 (+0.60%) | 13.149 | 13.05 | 7,104 |
| SOFA | 14.86▲ | +0.0735 (+0.50%) | 15.33 | 14.66 | 20,419 |
| SOFI | 18.31▲ | +0.02 (+0.11%) | 18.96 | 18.17 | 68,476,445 |
| SOFX | 9.97▲ | +0.04 (+0.40%) | 10.65 | 9.81 | 1,082,084 |
| SOHU | 14.60▲ | +0.10 (+0.69%) | 14.69 | 14.10 | 44,521 |
| SOLC | 15.2169▲ | +0.1568 (+1.04%) | 15.26 | 15.17 | 309 |
| SOLS | 62.55▼ | -0.10 (-0.16%) | 63.05 | 61.76 | 1,297,314 |
| SOLV | 86.82▼ | -1.77 (-2.00%) | 88.115 | 86.65 | 1,049,137 |