Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USXF | 58.0802▲ | +0.2312 (+0.40%) | 58.28 | 58.00 | 34,245 |
| UTG | 37.60▼ | -0.07 (-0.19%) | 38.00 | 37.50 | 198,304 |
| UTHR | 489.31▲ | +5.21 (+1.08%) | 489.94 | 481.61 | 303,006 |
| UVSP | 33.46▲ | +0.02 (+0.06%) | 33.47 | 33.11 | 120,842 |
| UWM | 48.81▼ | -0.48 (-0.97%) | 49.61 | 48.69 | 187,471 |
| UWMC | 5.73▼ | -0.07 (-1.21%) | 5.93 | 5.65 | 8,417,690 |
| UYG | 97.14▲ | +0.2763 (+0.29%) | 97.74 | 96.35 | 4,660 |
| UYM | 23.1621▼ | -0.1679 (-0.72%) | 23.64 | 23.1621 | 1,748 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,233 |
| VAC | 55.08▲ | +0.34 (+0.62%) | 55.45 | 54.40 | 678,900 |
| VACH | 10.567▲ | +0.017 (+0.16%) | 10.58 | 10.54 | 6,500 |
| VAL | 59.93▲ | +0.33 (+0.55%) | 61.70 | 59.80 | 1,098,823 |
| VALE | 12.90▼ | -0.66 (-4.87%) | 13.56 | 12.80 | 77,135,400 |
| VALQ | 66.2637▲ | +0.2645 (+0.40%) | 66.4051 | 66.01 | 6,321 |
| VAW | 201.37▼ | -0.61 (-0.30%) | 203.89 | 201.37 | 38,836 |
| VB | 260.19▼ | -0.07 (-0.03%) | 261.76 | 259.71 | 887,963 |
| VBK | 306.37▼ | -0.50 (-0.16%) | 308.50 | 305.94 | 236,873 |
| VBNK | 12.35▼ | -0.19 (-1.52%) | 12.5431 | 12.32 | 26,794 |
| VBR | 212.76▲ | +0.28 (+0.13%) | 213.9199 | 212.235 | 337,428 |
| VCLN | 27.36▲ | +0.284 (+1.05%) | 27.36 | 26.98 | 3,592 |
| VCR | 395.02▲ | +1.32 (+0.34%) | 397.32 | 394.33 | 35,391 |
| VCYT | 44.61▼ | -2.80 (-5.91%) | 47.45 | 44.14 | 1,073,639 |
| VDC | 213.85▼ | -0.37 (-0.17%) | 215.275 | 213.76 | 102,967 |
| VDE | 129.79▼ | -0.62 (-0.48%) | 131.85 | 129.79 | 586,802 |
| VEA | 62.04▲ | +0.09 (+0.15%) | 62.315 | 61.965 | 15,164,338 |
| VECO | 32.05▲ | +0.56 (+1.78%) | 32.50 | 31.57 | 517,610 |
| VEEE | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.215 | 224,365 |
| VEGA | 49.8478▲ | +0.0168 (+0.03%) | 49.8478 | 49.65 | 2,566 |
| VEGI | 39.205▼ | -0.135 (-0.34%) | 39.66 | 39.14 | 17,194 |
| VEL | 18.85▼ | -0.12 (-0.63%) | 19.17 | 18.78 | 56,242 |
| VELO | 5.57▼ | -0.77 (-12.15%) | 6.38 | 5.50 | 431,686 |
| VEMY | 28.356▼ | -0.0214 (-0.08%) | 28.47 | 28.34 | 3,361 |
| VERA | 44.90▲ | +2.29 (+5.37%) | 46.175 | 43.345 | 2,548,533 |
| VET | 9.04▼ | -0.03 (-0.33%) | 9.275 | 9.03 | 1,219,975 |
| VEU | 73.49▲ | +0.22 (+0.30%) | 73.8161 | 73.405 | 3,536,880 |
| VFC | 19.05▲ | +0.48 (+2.58%) | 19.27 | 18.59 | 5,558,700 |
| VFH | 131.02▼ | -0.05 (-0.04%) | 131.66 | 130.625 | 555,599 |
| VFLO | 39.42▲ | +0.15 (+0.38%) | 39.69 | 39.224 | 610,400 |
| VGK | 82.02▲ | +0.03 (+0.04%) | 82.42 | 81.89 | 1,533,291 |
| VGM | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 248,400 |
| VGZ | 1.93▼ | -0.01 (-0.52%) | 2.08 | 1.92 | 1,368,600 |
| VHT | 287.20▼ | -1.13 (-0.39%) | 289.5075 | 286.76 | 194,884 |
| VIAV | 18.32▲ | +0.82 (+4.69%) | 18.55 | 17.39 | 6,065,605 |
| VICR | 96.83▲ | +2.29 (+2.42%) | 97.8288 | 92.49 | 245,391 |
| VIDI | 33.58▼ | -0.02 (-0.06%) | 33.79 | 33.52 | 29,900 |
| VIG | 221.59▲ | +0.33 (+0.15%) | 222.60 | 221.33 | 1,231,957 |
| VIGI | 91.22▲ | +0.16 (+0.18%) | 91.48 | 91.10 | 536,657 |
| VIK | 67.08▼ | -0.53 (-0.78%) | 68.21 | 66.95 | 1,804,350 |
| VINP | 12.14▼ | -0.32 (-2.57%) | 12.46 | 12.04 | 95,537 |
| VIOG | 123.271▼ | -0.369 (-0.30%) | 123.8211 | 123.1331 | 8,457 |
| VIOO | 113.21▼ | -0.17 (-0.15%) | 113.9342 | 113.07 | 63,732 |
| VIOV | 98.46▲ | +0.15 (+0.15%) | 99.0799 | 98.26 | 59,814 |
| VIPS | 20.12▲ | +0.20 (+1.00%) | 20.28 | 19.95 | 2,369,200 |
| VIRC | 7.36▼ | -0.08 (-1.08%) | 7.44 | 7.2628 | 34,742 |
| VIST | 50.88▼ | -0.91 (-1.76%) | 53.72 | 50.84 | 1,129,717 |
| VLGEA | 34.54▼ | -0.44 (-1.26%) | 35.16 | 34.45 | 41,528 |
| VLLU | 23.36▼ | -0.0161 (-0.07%) | 23.36 | 23.36 | 100 |
| VLRS | 7.47▼ | -0.37 (-4.72%) | 7.86 | 7.39 | 266,900 |
| VLTO | 102.16▼ | -0.73 (-0.71%) | 103.37 | 101.60 | 962,929 |
| VLU | 210.7466▲ | +0.4736 (+0.23%) | 211.65 | 210.55 | 6,930 |
| VLY | 11.55▲ | +0.03 (+0.26%) | 11.60 | 11.45 | 4,472,714 |
| VMC | 294.87▲ | +1.22 (+0.42%) | 296.56 | 291.56 | 846,400 |
| VMD | 6.77 | +0.00 (+0.00%) | 6.80 | 6.686 | 109,700 |
| VMI | 414.89▲ | +1.05 (+0.25%) | 417.4675 | 410.33 | 142,720 |
| VNAM | 24.44▲ | +0.09 (+0.37%) | 24.462 | 24.39 | 7,400 |
| VNCE | 2.98▲ | +0.10 (+3.47%) | 2.99 | 2.84 | 131,600 |
| VNDA | 5.39▲ | +0.19 (+3.65%) | 5.79 | 5.315 | 1,812,408 |
| VNOM | 40.65▲ | +0.63 (+1.57%) | 41.62 | 40.05 | 2,691,900 |
| VNSE | 38.7325▲ | +0.1083 (+0.28%) | 38.81 | 38.7325 | 914 |
| VO | 293.08▲ | +0.20 (+0.07%) | 294.3219 | 292.38 | 840,293 |
| VOD | 12.47▼ | -0.17 (-1.34%) | 12.51 | 12.4301 | 4,989,315 |
| VOE | 177.33▲ | +0.03 (+0.02%) | 178.235 | 176.88 | 301,493 |
| VONE | 310.88▲ | +0.48 (+0.15%) | 312.02 | 310.58 | 91,500 |
| VONG | 123.18▲ | +0.31 (+0.25%) | 123.71 | 122.82 | 919,900 |
| VONV | 92.38▲ | +0.07 (+0.08%) | 92.79 | 92.31 | 656,500 |
| VOO | 630.48▲ | +1.18 (+0.19%) | 632.975 | 629.49 | 5,003,963 |
| VOOG | 449.07▲ | +1.47 (+0.33%) | 450.745 | 447.80 | 183,604 |
| VOOV | 204.80▲ | +0.03 (+0.01%) | 205.7295 | 204.7875 | 84,215 |
| VOT | 285.17▼ | -0.36 (-0.13%) | 286.88 | 284.9402 | 162,088 |
| VOTE | 80.656▲ | +0.183 (+0.23%) | 80.945 | 80.55 | 12,300 |
| VOX | 194.59▲ | +2.19 (+1.14%) | 195.25 | 192.61 | 362,833 |
| VOXR | 5.43▲ | +0.21 (+4.02%) | 5.47 | 5.175 | 740,744 |
| VPC | 18.97▼ | -0.005 (-0.03%) | 19.133 | 18.92 | 38,200 |
| VPG | 39.01▲ | +1.69 (+4.53%) | 39.20 | 37.12 | 203,000 |
| VRAI | 24.109▼ | -0.137 (-0.57%) | 24.42 | 24.109 | 3,000 |
| VRCA | 8.81▲ | +0.39 (+4.63%) | 9.78 | 7.80 | 318,024 |
| VRDN | 32.02▼ | -0.44 (-1.36%) | 32.97 | 31.95 | 673,781 |
| VRSK | 221.24▼ | -0.85 (-0.38%) | 223.20 | 220.38 | 1,194,752 |
| VRT | 189.02▲ | +6.48 (+3.55%) | 189.66 | 180.10 | 7,401,400 |
| VRTL | 69.9173▲ | +4.3813 (+6.69%) | 70.50 | 63.76 | 168,506 |
| VSCO | 49.05▲ | +7.48 (+17.99%) | 50.2199 | 45.915 | 12,135,116 |
| VSDA | 53.118▲ | +0.0636 (+0.12%) | 53.32 | 53.118 | 5,300 |
| VSHY | 21.9555▲ | +0.009 (+0.04%) | 21.9555 | 21.9555 | 139 |
| VSLU | 44.22▲ | +0.11 (+0.25%) | 44.31 | 44.10 | 15,088 |
| VSMV | 55.346▲ | +0.2298 (+0.42%) | 55.44 | 55.34 | 1,800 |
| VSS | 143.77▲ | +0.20 (+0.14%) | 144.40 | 143.545 | 514,705 |
| VSTM | 10.36▼ | -0.24 (-2.26%) | 10.70 | 10.32 | 851,600 |
| VSTS | 7.00▲ | +0.44 (+6.71%) | 7.00 | 6.53 | 3,492,628 |
| VT | 141.56▲ | +0.28 (+0.20%) | 142.155 | 141.385 | 3,903,829 |
| VTAK | 2.38▼ | -0.04 (-1.65%) | 2.47 | 2.26 | 33,400 |