Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSDA | 55.60▲ | +0.5783 (+1.05%) | 55.67 | 55.145 | 10,264 |
| VSEC | 216.40▲ | +6.56 (+3.13%) | 216.96 | 207.96 | 213,423 |
| VSH | 19.05▲ | +1.19 (+6.66%) | 19.27 | 17.98 | 3,332,088 |
| VSME | 1.69▲ | +0.11 (+6.96%) | 1.91 | 1.55 | 125,800 |
| VSS | 149.87▲ | +1.50 (+1.01%) | 150.21 | 148.6356 | 165,028 |
| VSTD | 0.35▲ | +0.0201 (+6.09%) | 0.35 | 0.315 | 68,100 |
| VTAK | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.99 | 13,500 |
| VTEB | 50.51▲ | +0.08 (+0.16%) | 50.51 | 50.39 | 8,087,600 |
| VTES | 102.00▲ | +0.05 (+0.05%) | 102.01 | 101.965 | 236,716 |
| VTMX | 32.28▲ | +0.31 (+0.97%) | 32.42 | 32.048 | 58,800 |
| VTOL | 41.65▲ | +1.37 (+3.40%) | 41.95 | 40.95 | 135,000 |
| VTRS | 13.05▲ | +0.39 (+3.08%) | 13.18 | 12.71 | 7,794,100 |
| VTSI | 4.63▲ | +0.02 (+0.43%) | 4.71 | 4.54 | 26,875 |
| VTV | 198.46▲ | +2.73 (+1.39%) | 199.02 | 196.32 | 5,389,139 |
| VTWG | 255.9881▲ | +3.6846 (+1.46%) | 256.86 | 251.19 | 21,705 |
| VTWO | 108.21▲ | +2.08 (+1.96%) | 108.54 | 106.26 | 6,177,120 |
| VTWV | 174.3025▲ | +4.2991 (+2.53%) | 174.3025 | 171.31 | 26,968 |
| VTYX | 13.87▼ | -0.01 (-0.07%) | 13.89 | 13.85 | 3,163,990 |
| VUS | 26.508▲ | +0.336 (+1.28%) | 26.508 | 26.43 | 28,014 |
| VVV | 32.50▲ | +1.20 (+3.83%) | 32.535 | 31.51 | 1,607,900 |
| VVX | 68.48▲ | +1.20 (+1.78%) | 69.20 | 66.92 | 381,100 |
| VWO | 56.11▲ | +0.57 (+1.03%) | 56.32 | 55.8199 | 17,087,438 |
| VXF | 221.09▲ | +3.32 (+1.52%) | 221.89 | 218.04 | 332,520 |
| VXUS | 78.60▲ | +0.87 (+1.12%) | 78.8463 | 77.91 | 11,838,056 |
| VYM | 148.28▲ | +1.71 (+1.17%) | 148.71 | 147.07 | 2,115,129 |
| VYMI | 92.74▲ | +0.88 (+0.96%) | 92.92 | 91.96 | 1,954,000 |
| VZLA | 6.06▼ | -0.49 (-7.48%) | 6.74 | 6.015 | 12,281,138 |
| WAB | 233.00▲ | +5.44 (+2.39%) | 234.701 | 228.02 | 531,727 |
| WAFU | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.70 | 16,200 |
| WAR | 25.445▲ | +0.565 (+2.27%) | 25.445 | 24.97 | 11,000 |
| WATT | 6.65▲ | +0.35 (+5.56%) | 6.75 | 6.1424 | 362,024 |
| WB | 10.92▲ | +0.32 (+3.02%) | 11.0148 | 10.74 | 720,960 |
| WBI | 22.91▲ | +1.02 (+4.66%) | 23.32 | 22.435 | 798,000 |
| WBIF | 31.9886▲ | +0.4642 (+1.47%) | 31.9886 | 31.76 | 971 |
| WBIY | 32.911▲ | +0.3774 (+1.16%) | 32.93 | 32.69 | 9,400 |
| WBX | 2.88▼ | -0.04 (-1.37%) | 2.935 | 2.87 | 4,499 |
| WCC | 285.44▲ | +9.28 (+3.36%) | 289.41 | 277.10 | 465,700 |
| WCEO | 34.4845▲ | +0.6844 (+2.02%) | 34.4845 | 34.21 | 1,207 |
| WCME | 18.282▲ | +0.3297 (+1.84%) | 18.36 | 18.17 | 9,800 |
| WCMI | 17.95▲ | +0.22 (+1.24%) | 18.05 | 17.67 | 385,200 |
| WD | 64.14▲ | +0.71 (+1.12%) | 64.815 | 63.17 | 156,120 |
| WDAF | 33.14▲ | +0.1952 (+0.59%) | 33.23 | 32.851 | 4,500 |
| WDC | 241.90▲ | +18.93 (+8.49%) | 244.90 | 226.10 | 9,447,057 |
| WDEF | 34.214▼ | -0.146 (-0.42%) | 34.39 | 33.55 | 119,600 |
| WDFC | 210.25▲ | +3.75 (+1.82%) | 211.17 | 204.13 | 134,300 |
| WDGF | 35.426▲ | +0.0284 (+0.08%) | 35.53 | 35.266 | 9,300 |
| WDIV | 77.2992▲ | +0.6292 (+0.82%) | 77.3773 | 76.7101 | 15,293 |
| WDS | 16.27▲ | +0.45 (+2.84%) | 16.29 | 15.98 | 1,472,400 |
| WEA | 11.215▼ | -0.035 (-0.31%) | 11.31 | 11.21 | 23,183 |
| WEBS | 23.21▼ | -0.26 (-1.11%) | 23.93 | 22.83 | 71,900 |
| WEC | 109.52▲ | +0.46 (+0.42%) | 110.29 | 108.40 | 1,888,000 |
| WEEI | 22.3873▲ | +0.3704 (+1.68%) | 22.49 | 22.33 | 30,851 |
| WENN | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 18,800 |
| WERN | 33.93▲ | +1.70 (+5.27%) | 34.345 | 32.51 | 1,146,268 |
| WEST | 4.70▲ | +0.19 (+4.21%) | 4.715 | 4.51 | 308,900 |
| WETH | 1.79▼ | -0.057 (-3.09%) | 1.89 | 1.77 | 72,100 |
| WFG | 70.47▲ | +0.62 (+0.89%) | 71.5375 | 69.865 | 401,310 |
| WGMI | 47.91▼ | -0.30 (-0.62%) | 50.966 | 45.11 | 1,037,200 |
| WGO | 48.30▲ | +2.27 (+4.93%) | 48.36 | 46.265 | 457,094 |
| WHD | 56.32▲ | +3.43 (+6.49%) | 56.41 | 54.15 | 915,600 |
| WHG | 18.36▲ | +0.46 (+2.57%) | 18.36 | 17.865 | 5,275 |
| WHR | 87.90▲ | +1.78 (+2.07%) | 88.99 | 86.15 | 1,239,698 |
| WHWK | 2.78▼ | -0.08 (-2.80%) | 2.90 | 2.77 | 63,644 |
| WILC | 29.28▲ | +0.07 (+0.24%) | 29.60 | 29.04 | 34,500 |
| WINA | 446.69▲ | +10.91 (+2.50%) | 446.69 | 425.03 | 42,183 |
| WING | 264.20▼ | -6.04 (-2.24%) | 273.49 | 256.00 | 546,200 |
| WIP | 40.07▲ | +0.14 (+0.35%) | 40.25 | 40.01 | 194,955 |
| WISD | 101.8703▲ | +0.0809 (+0.08%) | 101.8703 | 101.8703 | 105 |
| WKC | 26.63▲ | +0.72 (+2.78%) | 26.97 | 26.30 | 690,400 |
| WLDN | 129.91▼ | -0.92 (-0.70%) | 133.00 | 125.04 | 312,700 |
| WLFC | 181.50▲ | +5.31 (+3.01%) | 182.31 | 174.22 | 65,400 |
| WLK | 86.68▲ | +2.76 (+3.29%) | 87.97 | 84.32 | 1,826,400 |
| WLYB | 32.15▼ | -0.17 (-0.53%) | 32.15 | 32.15 | 170 |
| WMB | 63.18▲ | +1.67 (+2.72%) | 63.18 | 62.1772 | 6,993,590 |
| WMK | 68.84▲ | +0.95 (+1.40%) | 69.31 | 67.72 | 64,067 |
| WMS | 157.15▲ | +2.08 (+1.34%) | 159.85 | 155.305 | 318,596 |
| WMSB | 25.415▲ | +0.05 (+0.20%) | 25.42 | 25.415 | 101 |
| WMT | 119.36▲ | +0.65 (+0.55%) | 120.49 | 117.55 | 34,791,300 |
| WNC | 10.18▲ | +0.44 (+4.52%) | 10.34 | 9.69 | 654,842 |
| WOK | 2.05▼ | -0.02 (-0.97%) | 2.182 | 1.94 | 150,968 |
| WOLF | 19.48▼ | -1.02 (-4.98%) | 20.61 | 18.49 | 1,956,121 |
| WOOD | 76.48▲ | +1.3422 (+1.79%) | 76.48 | 75.76 | 21,661 |
| WPC | 69.59▼ | -0.34 (-0.49%) | 70.17 | 69.06 | 816,438 |
| WPM | 137.61▼ | -4.07 (-2.87%) | 146.77 | 137.22 | 2,666,900 |
| WPRT | 2.23▲ | +0.06 (+2.76%) | 2.27 | 2.16 | 163,500 |
| WRBY | 26.43▼ | -0.36 (-1.34%) | 27.26 | 26.09 | 2,093,555 |
| WRN | 3.57▼ | -0.13 (-3.51%) | 3.85 | 3.47 | 2,091,671 |
| WS | 40.05▲ | +0.55 (+1.39%) | 40.255 | 39.15 | 347,453 |
| WSBF | 18.20▲ | +0.78 (+4.48%) | 18.22 | 17.41 | 42,400 |
| WSBK | 11.03▲ | +0.19 (+1.75%) | 11.05 | 10.899 | 5,900 |
| WSC | 21.62▼ | -0.08 (-0.37%) | 21.89 | 20.91 | 1,957,400 |
| WSM | 215.54▲ | +9.65 (+4.69%) | 217.16 | 205.71 | 1,062,738 |
| WSML | 32.49▲ | +0.5184 (+1.62%) | 32.55 | 32.185 | 2,100 |
| WSO | 384.82▲ | +8.00 (+2.12%) | 388.845 | 374.04 | 373,371 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WSR | 14.26▲ | +0.16 (+1.13%) | 14.275 | 14.00 | 220,946 |
| WT | 15.77▲ | +0.60 (+3.96%) | 15.88 | 15.22 | 7,003,600 |
| WTF | 3.55▲ | +0.15 (+4.41%) | 3.60 | 3.3601 | 17,685 |
| WTFC | 151.54▲ | +6.82 (+4.71%) | 155.99 | 144.995 | 1,307,218 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |