Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBMT | 7.76▼ | -0.24 (-3.00%) | 8.00 | 7.72 | 71,860 |
| SBSW | 10.97▲ | +0.20 (+1.86%) | 11.135 | 10.81 | 4,066,625 |
| SBUX | 107.92▲ | +0.23 (+0.21%) | 108.33 | 106.41 | 5,741,590 |
| SCA | 24.7105▼ | -0.2433 (-0.98%) | 24.77 | 24.6301 | 1,404 |
| SCAP | 39.8873▼ | -0.0727 (-0.18%) | 39.97 | 39.73 | 3,189 |
| SCD | 15.85 | +0.00 (+0.00%) | 15.94 | 15.81 | 77,130 |
| SCDS | 77.9412▼ | -0.0807 (-0.10%) | 77.9412 | 77.87 | 399 |
| SCDV | 28.4482▼ | -0.0638 (-0.22%) | 28.51 | 28.42 | 5,960 |
| SCHA | 35.80▲ | +0.15 (+0.42%) | 35.8577 | 35.5711 | 1,590,082 |
| SCHB | 29.92▼ | -0.13 (-0.43%) | 30.07 | 29.90 | 4,716,591 |
| SCHC | 51.22▼ | -0.04 (-0.08%) | 51.49 | 51.18 | 634,229 |
| SCHD | 34.29▼ | -0.23 (-0.67%) | 34.41 | 34.24 | 24,519,128 |
| SCHE | 36.90▲ | +0.16 (+0.44%) | 37.0463 | 36.8737 | 2,313,751 |
| SCHF | 28.54▲ | +0.04 (+0.14%) | 28.685 | 28.52 | 5,838,704 |
| SCHG | 35.47▼ | -0.32 (-0.89%) | 35.80 | 35.4541 | 4,761,314 |
| SCHK | 37.31▼ | -0.18 (-0.48%) | 37.54 | 37.30 | 787,506 |
| SCHM | 36.80▲ | +0.10 (+0.27%) | 36.92 | 36.67 | 874,386 |
| SCHV | 35.32▼ | -0.05 (-0.14%) | 35.485 | 35.32 | 3,199,437 |
| SCHW | 110.58▼ | -0.51 (-0.46%) | 111.64 | 110.41 | 4,471,657 |
| SCHX | 30.48▼ | -0.16 (-0.52%) | 30.64 | 30.47 | 7,547,903 |
| SCIO | 20.62 | +0.00 (+0.00%) | 20.62 | 20.5999 | 154,681 |
| SCJ | 110.0984▼ | -0.1766 (-0.16%) | 110.51 | 109.91 | 18,147 |
| SCKT | 0.92▼ | -0.25 (-21.37%) | 1.2263 | 0.865 | 1,236,922 |
| SCL | 64.72▼ | -0.45 (-0.69%) | 65.10 | 64.46 | 55,093 |
| SCM | 8.58▼ | -0.20 (-2.28%) | 8.78 | 8.52 | 145,493 |
| SCNX | 0.4692▲ | +0.0102 (+2.22%) | 0.477 | 0.4401 | 867,874 |
| SCPQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 215,938 |
| SCWO | 2.46▼ | -0.04 (-1.60%) | 2.56 | 2.40 | 48,615 |
| SCYB | 26.02▼ | -0.03 (-0.12%) | 26.06 | 26.02 | 1,051,825 |
| SCYX | 5.09▼ | -0.09 (-1.74%) | 5.52 | 4.90 | 127,081 |
| SCZ | 86.78▼ | -0.36 (-0.41%) | 87.0155 | 86.62 | 505,118 |
| SCZM | 8.75▼ | -0.10 (-1.13%) | 9.02 | 8.6409 | 800,578 |
| SD | 14.32▲ | +0.29 (+2.07%) | 14.37 | 14.03 | 293,776 |
| SDCI | 29.93▲ | +0.54 (+1.84%) | 29.96 | 29.55 | 110,186 |
| SDCP | 25.5851▼ | -0.0099 (-0.04%) | 25.5851 | 25.5851 | 10 |
| SDG | 92.287▲ | +0.1236 (+0.13%) | 92.62 | 92.287 | 3,408 |
| SDGR | 17.40▼ | -0.19 (-1.08%) | 17.60 | 17.16 | 650,230 |
| SDMF | 26.2101▲ | +0.1493 (+0.57%) | 26.2101 | 26.075 | 4,444 |
| SDOG | 73.17▼ | -0.65 (-0.88%) | 73.5899 | 73.17 | 15,649 |
| SDP | 22.76▲ | +0.1659 (+0.73%) | 23.00 | 22.76 | 2,611 |
| SDRL | 46.90▼ | -1.08 (-2.25%) | 48.11 | 46.375 | 753,106 |
| SDTY | 41.8046▼ | -0.0154 (-0.04%) | 41.9499 | 41.74 | 12,972 |
| SDVY | 44.54▼ | -0.29 (-0.65%) | 44.76 | 44.525 | 499,907 |
| SDY | 156.96▼ | -1.57 (-0.99%) | 157.8572 | 156.94 | 186,907 |
| SE | 119.45▼ | -2.49 (-2.04%) | 121.49 | 119.06 | 3,889,957 |
| SEA | 19.48▲ | +0.6109 (+3.24%) | 19.61 | 19.18 | 13,512 |
| SEED | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.0141 | 6,676 |
| SEEM | 39.2897▲ | +0.3316 (+0.85%) | 39.70 | 39.2897 | 19,621 |
| SEG | 27.31▼ | -0.40 (-1.44%) | 27.80 | 27.03 | 85,562 |
| SEGG | 2.47▼ | -0.05 (-1.98%) | 2.55 | 2.2501 | 43,762 |
| SEI | 65.97▲ | +2.67 (+4.22%) | 66.00 | 63.67 | 1,719,327 |
| SEIC | 105.47▼ | -0.91 (-0.86%) | 106.93 | 105.29 | 479,375 |
| SEIE | 37.1255▼ | -0.0945 (-0.25%) | 37.27 | 37.09 | 47,170 |
| SEIS | 33.6204▼ | -0.0381 (-0.11%) | 33.69 | 33.59 | 41,646 |
| SEIX | 23.27▼ | -0.01 (-0.04%) | 23.30 | 23.27 | 39,402 |
| SEMG | 27.7803▼ | -0.1885 (-0.67%) | 27.94 | 27.7803 | 2,612 |
| SEMI | 39.49▲ | +0.27 (+0.69%) | 39.65 | 39.41 | 5,296 |
| SENEA | 189.50▼ | -2.20 (-1.15%) | 194.86 | 189.04 | 95,052 |
| SENEB | 188.80 | +0.00 (+0.00%) | 188.80 | 188.80 | 83 |
| SENS | 8.03▲ | +0.22 (+2.82%) | 8.075 | 7.55 | 597,730 |
| SEPI | 28.95▼ | -0.085 (-0.29%) | 29.1785 | 28.95 | 46,057 |
| SEPN | 44.20▼ | -0.30 (-0.67%) | 45.41 | 43.69 | 433,673 |
| SER | 2.85▲ | +0.05 (+1.79%) | 2.9162 | 2.64 | 133,259 |
| SETM | 33.32▲ | +0.34 (+1.03%) | 33.57 | 32.8606 | 114,025 |
| SEV | 2.17▼ | -0.01 (-0.46%) | 2.2399 | 2.14 | 65,474 |
| SF | 83.99▼ | -1.63 (-1.90%) | 85.96 | 83.93 | 776,499 |
| SFBC | 46.30▲ | +0.05 (+0.11%) | 46.97 | 45.44 | 6,529 |
| SFBS | 90.53▼ | -0.80 (-0.88%) | 91.795 | 90.285 | 120,755 |
| SFGV | 36.6601▼ | -0.0925 (-0.25%) | 36.73 | 36.55 | 8,124 |
| SFLO | 38.6784▼ | -0.5614 (-1.43%) | 39.04 | 38.6501 | 148,234 |
| SFLR | 39.21▼ | -0.16 (-0.41%) | 39.38 | 39.18 | 123,384 |
| SFNC | 23.94▼ | -0.135 (-0.56%) | 24.18 | 23.86 | 828,304 |
| SFST | 64.35▲ | +0.17 (+0.26%) | 65.0012 | 63.70 | 112,963 |
| SFTX | 31.7191▲ | +0.1883 (+0.60%) | 31.8695 | 31.7191 | 64,810 |
| SFY | 154.12▼ | -0.52 (-0.34%) | 155.02 | 154.12 | 14,692 |
| SFYF | 63.2195▼ | -0.2724 (-0.43%) | 63.62 | 63.2195 | 4,012 |
| SFYI | 25.2435▼ | -0.0786 (-0.31%) | 25.429 | 25.2435 | 1,185 |
| SGA | 9.40▼ | -0.36 (-3.69%) | 9.76 | 9.40 | 26,150 |
| SGDJ | 93.34▲ | +2.06 (+2.26%) | 94.025 | 92.565 | 37,021 |
| SGDM | 76.81▲ | +1.57 (+2.09%) | 77.34 | 75.59 | 37,868 |
| SGHT | 8.24▲ | +0.10 (+1.23%) | 8.40 | 7.89 | 387,751 |
| SGLC | 46.01▼ | -0.11 (-0.24%) | 46.16 | 45.97 | 12,849 |
| SGML | 11.43▼ | -0.56 (-4.67%) | 11.78 | 11.271 | 1,507,319 |
| SGMT | 10.43▼ | -0.12 (-1.14%) | 11.15 | 10.28 | 1,792,714 |
| SGOL | 42.08▲ | +0.41 (+0.98%) | 42.15 | 41.75 | 1,486,308 |
| SGP | 25.78▼ | -0.42 (-1.60%) | 26.95 | 25.365 | 56,972 |
| SGRW | 26.9277▼ | -0.1219 (-0.45%) | 26.97 | 26.9001 | 622 |
| SGVA | 100.645 | +0.00 (+0.00%) | 100.65 | 100.64 | 2,014 |
| SHAK | 74.19▼ | -0.65 (-0.87%) | 74.69 | 73.45 | 927,173 |
| SHC | 18.80▼ | -0.09 (-0.48%) | 18.91 | 18.50 | 7,625,897 |
| SHE | 160.3365▼ | -1.2015 (-0.74%) | 161.33 | 160.3365 | 4,327 |
| SHEH | 66.0294▲ | +0.6926 (+1.06%) | 66.05 | 65.40 | 5,469 |
| SHEL | 91.62▲ | +1.15 (+1.27%) | 91.635 | 90.43 | 4,405,894 |
| SHEN | 12.62▼ | -0.65 (-4.90%) | 13.31 | 12.51 | 333,629 |
| SHG | 75.92▲ | +0.56 (+0.74%) | 76.3382 | 75.71 | 65,649 |
| SHLD | 69.97▼ | -0.84 (-1.19%) | 70.92 | 69.91 | 806,096 |
| SHM | 47.67▼ | -0.06 (-0.13%) | 47.756 | 47.67 | 155,958 |
| SHMD | 5.68▲ | +0.23 (+4.22%) | 5.7899 | 5.31 | 474,921 |
| SHOC | 111.205▲ | +1.611 (+1.47%) | 112.3999 | 111.13 | 8,103 |
| SHOO | 46.60▼ | -0.54 (-1.15%) | 47.04 | 46.245 | 874,073 |