Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNT | 75.93▼ | -0.42 (-0.55%) | 76.65 | 75.01 | 584,434 |
| RDTY | 38.1678▼ | -0.1172 (-0.31%) | 38.24 | 38.06 | 13,147 |
| RDVT | 68.04▼ | -1.74 (-2.49%) | 70.72 | 67.85 | 136,382 |
| RDVY | 83.38▼ | -0.47 (-0.56%) | 84.00 | 83.355 | 864,405 |
| RDW | 13.41▼ | -0.17 (-1.25%) | 14.1899 | 13.375 | 15,947,796 |
| RDWR | 28.86▼ | -0.48 (-1.64%) | 29.21 | 28.525 | 121,286 |
| RDY | 12.11▼ | -0.16 (-1.30%) | 12.23 | 12.10 | 1,725,503 |
| RDZN | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.3907 | 342,912 |
| REA | 14.51▼ | -0.63 (-4.16%) | 15.16 | 13.76 | 126,004 |
| REAX | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.30 | 7,269,889 |
| RECS | 45.42▼ | -0.25 (-0.55%) | 45.6399 | 45.40 | 389,302 |
| REFA | 23.868▼ | -0.0054 (-0.02%) | 23.868 | 23.868 | 23 |
| REFI | 10.27▲ | +0.12 (+1.18%) | 10.4199 | 10.13 | 211,366 |
| REGN | 805.93▲ | +2.45 (+0.30%) | 812.60 | 795.73 | 541,267 |
| REGS | 11.7394▼ | -0.0206 (-0.18%) | 11.79 | 11.72 | 20,050 |
| REI | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.355 | 4,731,504 |
| REKR | 0.648▼ | -0.0657 (-9.21%) | 0.7195 | 0.64 | 2,416,347 |
| RELL | 19.92▼ | -0.42 (-2.06%) | 20.42 | 19.62 | 148,020 |
| REMC | 23.7224▼ | -0.0813 (-0.34%) | 23.76 | 23.7224 | 114 |
| REMG | 36.85▲ | +0.335 (+0.92%) | 37.2099 | 36.85 | 7,776 |
| REMX | 78.93▲ | +0.38 (+0.48%) | 79.42 | 78.51 | 472,400 |
| RENT | 3.64▲ | +0.11 (+3.12%) | 3.67 | 3.46 | 31,872 |
| REPL | 14.63▼ | -0.34 (-2.27%) | 14.69 | 14.05 | 3,679,874 |
| REPX | 37.10▲ | +0.97 (+2.68%) | 37.19 | 36.19 | 154,342 |
| RERE | 4.56▲ | +0.01 (+0.22%) | 4.635 | 4.49 | 1,289,919 |
| RES | 6.57▲ | +0.21 (+3.30%) | 6.575 | 6.33 | 863,002 |
| RESM | 24.8827▼ | -0.0813 (-0.33%) | 24.93 | 24.8827 | 180 |
| REVS | 33.7438▼ | -0.3162 (-0.93%) | 33.93 | 33.7401 | 27,441 |
| REXC | 19.115▼ | -0.285 (-1.47%) | 19.35 | 18.8451 | 169,601 |
| REYN | 25.91▼ | -0.34 (-1.30%) | 26.125 | 25.635 | 1,139,713 |
| RF | 31.70▼ | -0.20 (-0.63%) | 32.105 | 31.675 | 6,757,258 |
| RFAM | 10.00▲ | +0.09 (+0.91%) | 10.00 | 9.91 | 1,981 |
| RFDA | 73.85▼ | -0.2136 (-0.29%) | 74.02 | 73.82 | 3,572 |
| RFDI | 92.7069▲ | +0.0152 (+0.02%) | 93.03 | 92.55 | 15,933 |
| RFEM | 98.2188▲ | +0.9588 (+0.99%) | 98.6599 | 98.2188 | 2,686 |
| RFFC | 77.159▼ | -0.0741 (-0.10%) | 77.22 | 77.159 | 367 |
| RFG | 64.63▲ | +0.4786 (+0.75%) | 64.76 | 64.30 | 21,643 |
| RFIL | 13.45▼ | -0.16 (-1.18%) | 13.62 | 13.21 | 257,118 |
| RFLR | 33.42▼ | -0.04 (-0.12%) | 33.45 | 33.32 | 10,169 |
| RFM | 14.82▲ | +0.06 (+0.41%) | 14.92 | 14.72 | 11,299 |
| RFMZ | 13.34▼ | -0.06 (-0.45%) | 13.40 | 13.34 | 23,090 |
| RFV | 152.538▼ | -0.085 (-0.06%) | 153.025 | 152.285 | 21,473 |
| RGA | 246.98▼ | -2.47 (-0.99%) | 250.92 | 246.57 | 522,965 |
| RGEF | 35.7559▼ | -0.004 (-0.01%) | 35.7559 | 35.7559 | 33 |
| RGEN | 169.04▲ | +2.21 (+1.32%) | 169.495 | 164.62 | 627,387 |
| RGLD | 236.62▲ | +5.94 (+2.57%) | 236.79 | 230.91 | 599,439 |
| RGLO | 33.9439▼ | -0.0061 (-0.02%) | 34.10 | 33.89 | 27,512 |
| RGNX | 11.33▲ | +0.565 (+5.25%) | 11.36 | 10.54 | 1,029,340 |
| RGT | 15.27▼ | -0.08 (-0.52%) | 15.60 | 15.27 | 36,462 |
| RGTI | 18.67▼ | -0.15 (-0.80%) | 18.955 | 18.2189 | 10,078,622 |
| RGTX | 14.73▼ | -0.29 (-1.93%) | 15.18 | 14.12 | 363,302 |
| RHI | 42.47▼ | -0.75 (-1.74%) | 43.03 | 42.18 | 1,148,623 |
| RHRX | 22.1908▲ | +0.0051 (+0.02%) | 22.31 | 22.1908 | 5,315 |
| RHTX | 20.5756▲ | +0.0006 (+0.00%) | 20.5756 | 20.5756 | 29 |
| RICK | 31.09▲ | +0.22 (+0.71%) | 31.30 | 30.2906 | 51,224 |
| RIG | 5.87▲ | +0.11 (+1.91%) | 5.87 | 5.72 | 42,543,831 |
| RIGL | 42.45▼ | -0.13 (-0.31%) | 43.26 | 42.08 | 502,496 |
| RILA | 12.4113▼ | -0.0787 (-0.63%) | 12.47 | 12.4113 | 2,760 |
| RINF | 32.68▼ | -0.0686 (-0.21%) | 32.68 | 32.68 | 254 |
| RING | 80.28▲ | +1.82 (+2.32%) | 80.98 | 78.92 | 849,686 |
| RINT | 33.3124▼ | -0.0126 (-0.04%) | 33.48 | 33.3087 | 12,892 |
| RISE | 18.5134▼ | -0.0316 (-0.17%) | 18.58 | 18.49 | 18,033 |
| RISN | 31.4197▼ | -0.2002 (-0.63%) | 31.4197 | 31.39 | 1,049 |
| RISR | 36.82▼ | -0.01 (-0.03%) | 36.95 | 36.78 | 69,772 |
| RITM | 10.26▼ | -0.10 (-0.97%) | 10.355 | 10.23 | 2,726,047 |
| RJDI | 29.9693▼ | -0.0083 (-0.03%) | 30.06 | 29.965 | 34,375 |
| RJET | 20.22▼ | -0.11 (-0.54%) | 20.39 | 19.9348 | 62,381 |
| RJF | 179.48▼ | -1.33 (-0.74%) | 181.825 | 179.32 | 511,505 |
| RKLB | 82.08▲ | +1.83 (+2.28%) | 85.55 | 80.53 | 17,974,677 |
| RKLX | 25.36▲ | +1.11 (+4.58%) | 27.4599 | 24.50 | 2,603,030 |
| RKNG | 25.6431▲ | +0.3697 (+1.46%) | 25.81 | 25.47 | 5,180 |
| RKT | 14.50▼ | -0.26 (-1.76%) | 14.795 | 14.30 | 14,225,124 |
| RLAY | 20.67▲ | +0.81 (+4.08%) | 20.79 | 19.56 | 1,832,716 |
| RLY | 37.01▲ | +0.185 (+0.50%) | 37.0199 | 36.82 | 132,152 |
| RLYB | 17.00▲ | +0.01 (+0.06%) | 17.29 | 16.80 | 16,901 |
| RMAX | 12.80▲ | +0.25 (+1.99%) | 12.97 | 12.35 | 1,096,162 |
| RMBI | 15.86▼ | -0.06 (-0.38%) | 16.02 | 15.86 | 23,192 |
| RMCO | 2.92▼ | -0.10 (-3.31%) | 3.0899 | 2.88 | 6,296 |
| RMD | 220.37▼ | -4.09 (-1.82%) | 223.94 | 218.655 | 1,132,315 |
| RMHY | 25.059▲ | +0.0077 (+0.03%) | 25.08 | 25.03 | 1,893 |
| RMI | 15.7284▲ | +0.0184 (+0.12%) | 15.7284 | 15.7284 | 1,123 |
| RMNI | 4.96▼ | -0.03 (-0.60%) | 5.02 | 4.92 | 455,374 |
| RMRC | 26.0064▼ | -0.1669 (-0.64%) | 26.0064 | 26.0064 | 11 |
| RMT | 14.61 | +0.00 (+0.00%) | 14.65 | 14.56 | 59,587 |
| RMTI | 7.485▲ | +0.075 (+1.01%) | 7.56 | 7.0406 | 10,920 |
| RNA | 12.96▲ | +0.12 (+0.93%) | 13.345 | 12.78 | 212,552 |
| RNAC | 9.18▲ | +0.34 (+3.85%) | 9.53 | 8.745 | 108,472 |
| RNG | 64.07▼ | -0.42 (-0.65%) | 65.11 | 62.88 | 906,668 |
| RNGR | 17.65▲ | +0.26 (+1.50%) | 17.70 | 17.36 | 115,345 |
| RNIN | 36.8103▼ | -0.5256 (-1.41%) | 37.24 | 36.80 | 44,017 |
| RNW | 6.82▲ | +0.01 (+0.15%) | 6.825 | 6.80 | 2,488,563 |
| RNXT | 1.20▼ | -0.20 (-14.29%) | 1.505 | 1.1799 | 1,213,313 |
| ROAD | 120.46▼ | -1.09 (-0.90%) | 122.63 | 119.445 | 554,366 |
| ROAM | 36.2849▲ | +0.286 (+0.79%) | 36.43 | 36.2536 | 5,717 |
| ROBO | 84.82▼ | -0.01 (-0.01%) | 85.2684 | 84.6601 | 78,286 |
| ROBT | 59.6194▼ | -0.6206 (-1.03%) | 60.11 | 59.52 | 92,705 |
| ROCK | 47.53▼ | -0.35 (-0.73%) | 47.87 | 46.91 | 197,889 |
| ROCQ | 56.4014▼ | -0.044 (-0.08%) | 56.68 | 56.38 | 184,374 |
| ROCY | 55.55▼ | -0.2292 (-0.41%) | 55.82 | 55.54 | 208,875 |
| RODM | 42.16▼ | -0.176 (-0.42%) | 42.469 | 42.16 | 61,831 |