Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 53.8858▼ | -0.0544 (-0.10%) | 54.00 | 53.8138 | 4,797 |
| UDOW | 55.25▼ | -0.97 (-1.73%) | 56.365 | 55.065 | 3,139,159 |
| UE | 20.95▲ | +0.12 (+0.58%) | 21.05 | 20.81 | 403,287 |
| UEVM | 59.9084▲ | +0.4184 (+0.70%) | 60.1299 | 59.825 | 892 |
| UFCS | 39.14▼ | -0.45 (-1.14%) | 39.4953 | 38.44 | 75,502 |
| UFO | 50.67▲ | +0.505 (+1.01%) | 51.14 | 49.86 | 773,625 |
| UFPI | 95.49▲ | +0.62 (+0.65%) | 95.54 | 93.227 | 208,943 |
| UG | 6.545▼ | -0.065 (-0.98%) | 6.6112 | 6.545 | 1,963 |
| UGP | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.885 | 4,401,311 |
| UGRO | 16.54▲ | +1.06 (+6.85%) | 19.50 | 16.1501 | 1,325,317 |
| UHAL | 51.21▲ | +0.95 (+1.89%) | 51.22 | 50.37 | 128,016 |
| UI | 925.70▲ | +18.47 (+2.04%) | 931.60 | 903.62 | 66,923 |
| UIVM | 71.32▲ | +0.1756 (+0.25%) | 71.58 | 71.32 | 2,224 |
| UJB | 77.8955▼ | -0.594 (-0.76%) | 78.40 | 77.8955 | 42,517 |
| ULBI | 6.795▼ | -0.055 (-0.80%) | 6.95 | 6.68 | 9,272 |
| ULCC | 3.82▼ | -0.01 (-0.26%) | 3.91 | 3.72 | 3,312,386 |
| ULE | 13.0645▲ | +0.0458 (+0.35%) | 13.09 | 13.04 | 3,498 |
| ULH | 21.28▼ | -1.08 (-4.83%) | 22.32 | 21.18 | 46,284 |
| ULTI | 13.2032▼ | -0.2168 (-1.62%) | 13.3999 | 12.78 | 148,048 |
| ULVM | 98.6759▼ | -0.7153 (-0.72%) | 98.6759 | 98.6759 | 349 |
| UMBF | 120.23▼ | -0.58 (-0.48%) | 120.835 | 119.07 | 494,316 |
| UMDD | 29.5355▼ | -0.364 (-1.22%) | 29.87 | 29.47 | 6,482 |
| UMH | 15.65▲ | +0.30 (+1.95%) | 15.71 | 15.38 | 1,416,652 |
| UMMA | 32.858▲ | +0.1976 (+0.61%) | 33.13 | 32.7201 | 36,802 |
| UNB | 24.42▲ | +0.03 (+0.12%) | 24.5056 | 24.12 | 3,586 |
| UNFI | 46.26▼ | -1.17 (-2.47%) | 47.54 | 46.07 | 572,500 |
| UNH | 304.33▼ | -2.58 (-0.84%) | 310.3699 | 304.20 | 3,998,069 |
| UNHG | 12.76▼ | -0.23 (-1.77%) | 13.25 | 12.74 | 959,080 |
| UNIT | 10.84▲ | +0.17 (+1.59%) | 11.00 | 10.605 | 2,406,590 |
| UNM | 76.67▲ | +0.04 (+0.05%) | 76.9199 | 75.95 | 846,245 |
| UNP | 250.51▼ | -0.64 (-0.25%) | 252.225 | 249.27 | 1,274,332 |
| UNTY | 55.87▼ | -1.10 (-1.93%) | 56.91 | 55.39 | 59,068 |
| UPAR | 16.6526▼ | -0.038 (-0.23%) | 16.73 | 16.59 | 9,082 |
| UPB | 10.49▲ | +0.07 (+0.67%) | 10.6676 | 10.34 | 722,856 |
| UPC | 3.06▲ | +0.11 (+3.73%) | 3.20 | 2.929 | 1,662 |
| UPLD | 0.647▼ | -0.0022 (-0.34%) | 0.7033 | 0.636 | 179,754 |
| UPST | 27.26▼ | -0.15 (-0.55%) | 27.865 | 26.81 | 2,382,927 |
| UPV | 95.4065▲ | +0.6165 (+0.65%) | 98.065 | 95.36 | 2,005 |
| UPW | 25.94▼ | -0.27 (-1.03%) | 26.41 | 25.94 | 11,730 |
| URBN | 68.60▼ | -0.12 (-0.17%) | 68.915 | 67.15 | 768,709 |
| URE | 65.36▲ | +0.1017 (+0.16%) | 65.57 | 65.36 | 870 |
| URSP | 42.3862▼ | -0.6438 (-1.50%) | 43.02 | 42.34 | 8,061 |
| URTH | 188.38▲ | +0.02 (+0.01%) | 189.19 | 188.02 | 260,578 |
| URTY | 59.93▼ | -0.54 (-0.89%) | 60.94 | 59.26 | 637,211 |
| USB | 55.66▼ | -0.67 (-1.19%) | 56.32 | 55.575 | 7,384,876 |
| USCB | 19.68▼ | -0.49 (-2.43%) | 20.07 | 19.56 | 15,158 |
| USCI | 95.46▼ | -0.11 (-0.12%) | 95.87 | 95.06 | 54,801 |
| USD | 61.89▲ | +2.90 (+4.92%) | 63.005 | 59.64 | 975,967 |
| USGO | 12.32▼ | -0.02 (-0.16%) | 12.51 | 12.11 | 22,562 |
| USLM | 136.82▲ | +0.58 (+0.43%) | 137.45 | 135.26 | 118,218 |
| USNA | 18.11▼ | -0.23 (-1.25%) | 18.515 | 18.00 | 83,873 |
| USO | 124.82▼ | -2.14 (-1.69%) | 127.77 | 123.99 | 15,934,335 |
| USRT | 62.15▲ | +0.23 (+0.37%) | 62.36 | 61.86 | 290,443 |
| USSE | 35.00▼ | -0.055 (-0.16%) | 35.05 | 34.96 | 19,765 |
| USVM | 98.7795▼ | -0.4759 (-0.48%) | 99.47 | 98.63 | 37,544 |
| USXF | 58.7067▲ | +0.1839 (+0.31%) | 58.9587 | 58.6743 | 23,043 |
| UTF | 26.77▼ | -0.07 (-0.26%) | 27.00 | 26.76 | 405,766 |
| UTG | 41.49▲ | +0.33 (+0.80%) | 41.55 | 41.23 | 175,460 |
| UTHR | 571.73▼ | -3.04 (-0.53%) | 576.735 | 566.12 | 414,301 |
| UTL | 54.58▼ | -0.49 (-0.89%) | 55.08 | 54.30 | 54,551 |
| UTSL | 52.20▼ | -0.60 (-1.14%) | 53.52 | 51.83 | 59,580 |
| UVSP | 37.11▼ | -0.50 (-1.33%) | 37.36 | 36.89 | 121,049 |
| UWM | 51.74▼ | -0.25 (-0.48%) | 52.18 | 51.39 | 407,912 |
| UYG | 77.42▼ | -1.8064 (-2.28%) | 78.38 | 77.00 | 12,353 |
| UYM | 31.68▲ | +0.47 (+1.51%) | 31.74 | 31.39 | 27,242 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VACH | 12.12▼ | -0.64 (-5.02%) | 14.89 | 12.03 | 20,153 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 123 |
| VAL | 97.59▼ | -0.50 (-0.51%) | 98.53 | 96.785 | 666,058 |
| VALE | 16.96▲ | +0.31 (+1.86%) | 17.185 | 16.80 | 38,122,263 |
| VALG | 24.1916▲ | +0.8391 (+3.59%) | 24.5199 | 23.83 | 1,453 |
| VATE | 8.56▲ | +0.12 (+1.42%) | 9.08 | 8.485 | 32,795 |
| VAW | 236.20▲ | +1.33 (+0.57%) | 237.295 | 235.88 | 52,263 |
| VB | 272.11▼ | -0.87 (-0.32%) | 273.80 | 271.65 | 416,159 |
| VBK | 315.72▼ | -0.26 (-0.08%) | 317.81 | 314.995 | 128,429 |
| VBNK | 16.80▲ | +0.10 (+0.60%) | 17.36 | 16.48 | 134,860 |
| VBR | 224.78▼ | -1.29 (-0.57%) | 227.00 | 224.495 | 257,404 |
| VC | 94.00▼ | -2.65 (-2.74%) | 97.47 | 93.915 | 372,299 |
| VCEL | 33.70▲ | +0.11 (+0.33%) | 33.92 | 33.21 | 223,857 |
| VCLT | 74.99▼ | -0.30 (-0.40%) | 75.30 | 74.955 | 2,038,846 |
| VDI | 34.525▲ | +0.07 (+0.20%) | 34.525 | 34.525 | 100 |
| VEA | 67.74▲ | +0.19 (+0.28%) | 68.04 | 67.44 | 10,902,227 |
| VECO | 40.04▲ | +1.08 (+2.77%) | 40.72 | 39.615 | 864,004 |
| VEGA | 49.7538▼ | -0.0212 (-0.04%) | 49.9351 | 49.71 | 2,220 |
| VEGI | 46.35▼ | -0.34 (-0.73%) | 46.77 | 46.245 | 80,487 |
| VEL | 19.14▲ | +0.22 (+1.16%) | 19.155 | 18.82 | 83,758 |
| VEM | 25.60▲ | +0.1638 (+0.64%) | 25.60 | 25.60 | 100 |
| VERS | 56.793▼ | -0.008 (-0.01%) | 56.793 | 56.793 | 100 |
| VERU | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.33 | 21,626 |
| VEU | 79.21▲ | +0.20 (+0.25%) | 79.64 | 79.01 | 1,347,881 |
| VEXC | 86.96▲ | +0.6986 (+0.81%) | 87.455 | 86.87 | 10,627 |
| VFC | 18.23▼ | -0.14 (-0.76%) | 18.51 | 18.155 | 2,855,358 |
| VFH | 124.56▼ | -1.32 (-1.05%) | 125.73 | 124.24 | 729,430 |
| VFLO | 39.64▼ | -0.52 (-1.29%) | 40.31 | 39.575 | 755,284 |
| VFS | 4.19▲ | +0.13 (+3.20%) | 4.35 | 4.07 | 922,986 |
| VGI | 7.54▼ | -0.03 (-0.40%) | 7.60 | 7.52 | 130,746 |
| VGK | 87.06▲ | +0.30 (+0.35%) | 87.5701 | 86.70 | 2,304,762 |
| VGT | 743.28▲ | +3.13 (+0.42%) | 747.855 | 740.02 | 407,616 |
| VIAV | 41.79▼ | -0.95 (-2.22%) | 43.64 | 41.66 | 5,171,121 |
| VIDI | 37.82▲ | +0.16 (+0.42%) | 37.98 | 37.63 | 30,452 |