Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIE | 23.5309▲ | +0.0909 (+0.39%) | 23.5474 | 23.4501 | 9,360 |
| PIFI | 96.044▲ | +0.029 (+0.03%) | 96.044 | 96.044 | 100 |
| PII | 56.58▲ | +0.22 (+0.39%) | 57.58 | 55.82 | 999,300 |
| PIII | 8.3298▲ | +0.0148 (+0.18%) | 8.775 | 8.25 | 6,416 |
| PILL | 7.96▲ | +0.06 (+0.76%) | 7.96 | 7.774 | 61,600 |
| PINC | 25.90▼ | -0.37 (-1.41%) | 26.235 | 25.875 | 1,050,095 |
| PINE | 15.27▲ | +0.16 (+1.06%) | 15.32 | 15.14 | 94,316 |
| PINK | 30.4987▲ | +0.0287 (+0.09%) | 30.4987 | 30.30 | 9,913 |
| PIPR | 333.79▼ | -4.64 (-1.37%) | 338.67 | 332.025 | 96,564 |
| PIZ | 46.3296▼ | -0.1854 (-0.40%) | 46.43 | 46.0801 | 17,278 |
| PJFV | 77.242▼ | -0.384 (-0.49%) | 77.38 | 77.19 | 1,300 |
| PJIO | 61.9627▼ | -0.396 (-0.64%) | 61.9627 | 61.76 | 1,083 |
| PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
| PK | 11.76 | +0.00 (+0.00%) | 11.855 | 11.67 | 2,540,181 |
| PKB | 91.5414▼ | -1.0486 (-1.13%) | 92.69 | 91.1453 | 15,951 |
| PKBK | 22.55▼ | -0.02 (-0.09%) | 22.815 | 22.47 | 41,140 |
| PKE | 18.74▼ | -0.21 (-1.11%) | 19.58 | 18.37 | 113,719 |
| PKG | 217.96▲ | +1.31 (+0.60%) | 219.37 | 216.70 | 938,000 |
| PKOH | 20.20▲ | +0.03 (+0.15%) | 20.305 | 19.95 | 46,163 |
| PKW | 131.2555▼ | -0.1474 (-0.11%) | 131.7914 | 131.01 | 34,607 |
| PL | 7.09▼ | -0.12 (-1.66%) | 7.162 | 6.793 | 6,405,400 |
| PLAB | 22.67▼ | -0.91 (-3.86%) | 23.50 | 22.5501 | 994,639 |
| PLBC | 43.39▲ | +0.37 (+0.86%) | 43.69 | 43.11 | 10,700 |
| PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
| PLDR | 34.78▼ | -0.301 (-0.86%) | 34.78 | 34.72 | 63,400 |
| PLOW | 33.67▼ | -0.33 (-0.97%) | 34.16 | 33.44 | 111,400 |
| PLPC | 191.07▼ | -6.42 (-3.25%) | 196.60 | 189.795 | 79,105 |
| PLTD | 8.00▲ | +0.08 (+1.01%) | 8.115 | 7.916 | 11,844,400 |
| PLTM | 13.26▲ | +0.12 (+0.91%) | 13.27 | 13.01 | 260,000 |
| PLTZ | 9.99▲ | +0.17 (+1.73%) | 10.30 | 9.7901 | 9,800,742 |
| PLUS | 72.37▼ | -0.59 (-0.81%) | 73.77 | 71.9301 | 123,909 |
| PLXS | 137.01▼ | -2.61 (-1.87%) | 140.01 | 136.58 | 108,451 |
| PLYM | 22.00▲ | +0.02 (+0.09%) | 22.23 | 21.98 | 717,700 |
| PMAR | 43.315▼ | -0.055 (-0.13%) | 43.41 | 43.24 | 19,800 |
| PMBS | 49.35▼ | -0.054 (-0.11%) | 49.49 | 49.326 | 74,000 |
| PMCB | 0.939▼ | -0.021 (-2.19%) | 0.97 | 0.925 | 33,507 |
| PML | 7.27▲ | +0.05 (+0.69%) | 7.27 | 7.19 | 342,200 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
| PMNT | 0.4809▼ | -0.0292 (-5.72%) | 0.5249 | 0.4809 | 799,730 |
| PMT | 12.31▲ | +0.13 (+1.07%) | 12.35 | 12.14 | 534,200 |
| PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
| PNFP | 97.22▲ | +0.39 (+0.40%) | 97.96 | 96.58 | 1,267,302 |
| PNI | 6.60 | +0.00 (+0.00%) | 6.62 | 6.55 | 18,200 |
| PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
| PNR | 107.53▼ | -1.65 (-1.51%) | 109.42 | 107.25 | 1,048,959 |
| POAI | 0.875▼ | -0.0399 (-4.36%) | 0.91 | 0.87 | 36,300 |
| PODD | 339.88▲ | +2.28 (+0.68%) | 341.1358 | 335.805 | 515,186 |
| POET | 5.36▼ | -0.29 (-5.13%) | 5.75 | 5.30 | 2,074,675 |
| POLA | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.06 | 1,934 |
| POR | 42.78▲ | +0.14 (+0.33%) | 43.07 | 42.46 | 819,700 |
| POST | 113.15▲ | +1.87 (+1.68%) | 113.55 | 111.10 | 544,700 |
| POWA | 89.7619▼ | -0.061 (-0.07%) | 89.91 | 89.72 | 1,455 |
| POWL | 266.16▼ | -5.11 (-1.88%) | 272.801 | 262.00 | 151,584 |
| POWW | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.405 | 395,798 |
| PPBI | 24.49▲ | +0.08 (+0.33%) | 24.97 | 24.25 | 19,566,748 |
| PPEM | 25.623▼ | -0.0755 (-0.29%) | 25.623 | 25.59 | 2,600 |
| PPG | 111.23▲ | +0.01 (+0.01%) | 112.08 | 110.85 | 906,817 |
| PPH | 88.88▲ | +0.48 (+0.54%) | 88.88 | 88.335 | 80,591 |
| PPI | 17.226▼ | -0.059 (-0.34%) | 17.226 | 17.15 | 1,400 |
| PPIH | 29.79▼ | -1.21 (-3.90%) | 30.865 | 28.81 | 123,870 |
| PPLT | 125.22▲ | +1.17 (+0.94%) | 125.32 | 122.78 | 244,244 |
| PPSI | 3.79▼ | -0.18 (-4.53%) | 4.085 | 3.78 | 215,104 |
| PPT | 3.69▼ | -0.04 (-1.07%) | 3.72 | 3.69 | 220,300 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PPTY | 31.124▲ | +0.1702 (+0.55%) | 31.124 | 31.02 | 2,500 |
| PQAP | 27.545▼ | -0.0996 (-0.36%) | 27.545 | 27.545 | 700 |
| PQDI | 19.455▼ | -0.01 (-0.05%) | 19.46 | 19.451 | 2,300 |
| PQJA | 27.341▼ | -0.1777 (-0.65%) | 27.341 | 27.341 | 100 |
| PQJL | 27.5809▼ | -0.1891 (-0.68%) | 27.5809 | 27.5568 | 360 |
| PQOC | 27.354▼ | -0.1582 (-0.58%) | 27.354 | 27.354 | 100 |
| PR | 14.29▼ | -0.16 (-1.11%) | 14.48 | 14.23 | 8,875,015 |
| PRAA | 17.09▲ | +0.14 (+0.83%) | 17.15 | 16.875 | 163,564 |
| PRAE | 33.193▼ | -0.1346 (-0.40%) | 33.193 | 32.96 | 6,083 |
| PRAY | 31.382▼ | -0.196 (-0.62%) | 31.42 | 31.38 | 500 |
| PRCH | 16.97▲ | +0.88 (+5.47%) | 16.98 | 15.96 | 2,324,115 |
| PRCS | 26.015▼ | -0.1328 (-0.51%) | 26.10 | 25.99 | 16,500 |
| PRDO | 32.74▼ | -0.11 (-0.33%) | 32.96 | 32.485 | 520,602 |
| PREF | 19.04▲ | +0.005 (+0.03%) | 19.05 | 19.005 | 308,200 |
| PRF | 44.32▼ | -0.03 (-0.07%) | 44.395 | 44.185 | 182,355 |
| PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
| PRFZ | 44.64▼ | -0.16 (-0.36%) | 44.93 | 44.48 | 54,600 |
| PRG | 35.24▲ | +0.25 (+0.71%) | 35.465 | 34.96 | 559,757 |
| PRGS | 46.29▼ | -0.02 (-0.04%) | 46.645 | 46.03 | 424,428 |
| PRI | 269.34▲ | +0.85 (+0.32%) | 270.94 | 268.08 | 157,200 |
| PRIM | 118.55▼ | -1.00 (-0.84%) | 120.2499 | 117.01 | 1,019,508 |
| PRIV | 25.36▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 13,400 |
| PRK | 171.77▼ | -2.29 (-1.32%) | 174.25 | 171.62 | 40,800 |
| PRKS | 52.58▲ | +1.02 (+1.98%) | 52.59 | 51.55 | 535,500 |
| PRLB | 49.81▼ | -0.96 (-1.89%) | 50.68 | 49.39 | 207,200 |
| PRLD | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.1701 | 222,215 |
| PRM | 22.39▲ | +0.37 (+1.68%) | 22.50 | 21.88 | 1,303,900 |
| PRN | 164.0998▼ | -2.2933 (-1.38%) | 164.0998 | 163.39 | 1,913 |
| PRO | 15.50▲ | +0.18 (+1.17%) | 15.58 | 15.23 | 629,500 |
| PRPH | 0.3381▼ | -0.0084 (-2.42%) | 0.3473 | 0.33 | 260,228 |
| PRPL | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 564,738 |
| PRQR | 2.25▲ | +0.06 (+2.74%) | 2.25 | 2.13 | 152,458 |
| PRSU | 37.30▲ | +0.05 (+0.13%) | 37.38 | 36.84 | 165,300 |
| PRTA | 8.20▼ | -0.04 (-0.49%) | 8.3399 | 8.08 | 903,119 |
| PRTH | 8.37▼ | -0.02 (-0.24%) | 8.4677 | 8.275 | 300,331 |
| PRU | 109.66▲ | +0.92 (+0.85%) | 110.11 | 109.05 | 1,449,900 |