Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.14▼ | -0.03 (-0.29%) | 10.15 | 10.13 | 29,000 |
| TVAL | 36.62▲ | +0.53 (+1.47%) | 36.72 | 36.22 | 100,500 |
| TVRD | 4.70▲ | +0.07 (+1.51%) | 4.73 | 4.48 | 50,900 |
| TWI | 9.16▲ | +0.44 (+5.05%) | 9.27 | 8.75 | 468,810 |
| TWIN | 18.18▲ | +0.44 (+2.48%) | 18.34 | 17.39 | 29,227 |
| TWO | 13.44▲ | +0.13 (+0.98%) | 13.53 | 13.095 | 2,150,184 |
| TWST | 43.65▲ | +2.00 (+4.80%) | 44.1475 | 41.295 | 1,261,572 |
| TX | 43.37▲ | +1.04 (+2.46%) | 43.4861 | 42.651 | 313,920 |
| TXG | 22.68▲ | +0.63 (+2.86%) | 22.70 | 21.3475 | 2,319,069 |
| TXMD | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.31 | 102,600 |
| TXN | 194.41▲ | +4.82 (+2.54%) | 196.13 | 191.255 | 7,272,013 |
| TXNM | 59.31▲ | +0.01 (+0.02%) | 59.35 | 59.24 | 705,254 |
| TXRH | 191.36▼ | -3.39 (-1.74%) | 195.62 | 189.19 | 955,634 |
| TXS | 37.108▲ | +0.4733 (+1.29%) | 37.252 | 36.88 | 9,400 |
| TXT | 96.32▲ | +3.16 (+3.39%) | 96.35 | 93.46 | 1,956,600 |
| TXUE | 32.165▲ | +0.216 (+0.68%) | 32.32 | 31.86 | 60,400 |
| TXUG | 25.2403▲ | +0.2103 (+0.84%) | 25.31 | 25.2403 | 209 |
| TXXI | 50.7802▲ | +0.0302 (+0.06%) | 50.7802 | 50.685 | 7,368 |
| TYG | 45.48▲ | +0.66 (+1.47%) | 45.48 | 44.90 | 146,560 |
| TYGO | 3.46▼ | -0.04 (-1.14%) | 3.80 | 3.27 | 2,093,654 |
| TYRA | 29.43▼ | -0.08 (-0.27%) | 30.39 | 28.815 | 553,962 |
| UA | 6.09▲ | +0.46 (+8.17%) | 6.1064 | 5.6837 | 20,750,867 |
| UAA | 6.18▲ | +0.44 (+7.67%) | 6.18 | 5.80 | 17,179,700 |
| UAE | 20.30▲ | +0.21 (+1.05%) | 20.31 | 20.1485 | 287,962 |
| UAMY | 9.11▼ | -0.16 (-1.73%) | 10.13 | 8.66 | 23,740,600 |
| UBER | 84.26▲ | +0.54 (+0.65%) | 85.61 | 82.95 | 21,090,800 |
| UBFO | 10.66▲ | +0.44 (+4.31%) | 10.67 | 10.32 | 60,159 |
| UBR | 31.8471▲ | +2.4734 (+8.42%) | 31.8471 | 30.86 | 8,061 |
| UBSI | 42.78▲ | +2.32 (+5.73%) | 42.86 | 40.59 | 1,301,283 |
| UCB | 35.15▲ | +1.65 (+4.93%) | 35.37 | 33.75 | 2,112,046 |
| UCO | 21.31▲ | +0.73 (+3.55%) | 21.36 | 20.98 | 1,798,140 |
| UCTT | 47.20▲ | +2.94 (+6.64%) | 47.22 | 44.65 | 1,167,080 |
| UDR | 37.67▲ | +0.51 (+1.37%) | 37.85 | 37.18 | 7,786,492 |
| UEC | 18.82▲ | +0.75 (+4.15%) | 19.02 | 18.01 | 13,341,100 |
| UEIC | 3.86▲ | +0.01 (+0.26%) | 3.94 | 3.8382 | 47,592 |
| UEVM | 58.6226▲ | +0.4721 (+0.81%) | 58.6226 | 58.33 | 1,894 |
| UFG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.16 | 576,100 |
| UFI | 3.90▲ | +0.03 (+0.78%) | 3.96 | 3.86 | 30,701 |
| UFO | 45.74▼ | -0.50 (-1.08%) | 46.98 | 44.28 | 742,960 |
| UFPI | 107.68▲ | +2.06 (+1.95%) | 108.575 | 105.965 | 341,153 |
| UFPT | 265.17▲ | +2.91 (+1.11%) | 268.58 | 258.25 | 146,991 |
| UG | 6.53▲ | +0.11 (+1.71%) | 6.61 | 6.47 | 3,441 |
| UGA | 66.696▲ | +1.616 (+2.48%) | 66.80 | 66.18 | 20,655 |
| UGE | 18.71▼ | -0.015 (-0.08%) | 18.76 | 18.4201 | 11,216 |
| UGL | 69.00▲ | +1.88 (+2.80%) | 70.3051 | 66.96 | 7,405,690 |
| UGP | 4.39▲ | +0.21 (+5.02%) | 4.41 | 4.2793 | 1,882,421 |
| UHAL | 58.37▲ | +2.26 (+4.03%) | 58.37 | 56.58 | 171,800 |
| UHG | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.56 | 139,340 |
| UIS | 2.99▼ | -0.04 (-1.32%) | 3.05 | 2.88 | 646,172 |
| UIVM | 67.166▲ | +0.926 (+1.40%) | 67.166 | 66.6099 | 2,452 |
| UJB | 79.7333▲ | +0.4149 (+0.52%) | 79.7333 | 79.621 | 302 |
| ULBI | 6.565▲ | +0.06 (+0.92%) | 6.65 | 6.32 | 48,635 |
| ULCC | 5.35▲ | +0.44 (+8.96%) | 5.37 | 5.045 | 4,261,029 |
| ULH | 17.71▲ | +1.22 (+7.40%) | 17.80 | 16.45 | 24,013 |
| ULST | 40.55▼ | -0.02 (-0.05%) | 40.58 | 40.55 | 138,268 |
| ULTA | 683.45▲ | +7.83 (+1.16%) | 695.34 | 679.99 | 653,400 |
| ULTI | 16.86▼ | -0.102 (-0.60%) | 17.65 | 15.76 | 90,200 |
| ULVM | 95.1774▲ | +1.1543 (+1.23%) | 95.22 | 94.6394 | 76,069 |
| UMAC | 16.95▼ | -1.72 (-9.21%) | 20.15 | 15.88 | 6,630,900 |
| UMBF | 126.34▲ | +5.83 (+4.84%) | 126.96 | 121.33 | 594,939 |
| UMC | 11.13▲ | +0.35 (+3.25%) | 11.20 | 10.85 | 19,399,831 |
| UMDD | 30.59▲ | +1.64 (+5.66%) | 30.98 | 29.82 | 16,912 |
| UMH | 16.15▼ | -0.17 (-1.04%) | 16.38 | 16.12 | 510,541 |
| UMI | 50.48▲ | +0.40 (+0.80%) | 50.84 | 50.181 | 10,241 |
| UMMA | 31.28▲ | +0.41 (+1.33%) | 31.439 | 31.01 | 33,700 |
| UNB | 24.33▲ | +0.11 (+0.45%) | 24.42 | 24.19 | 9,329 |
| UNCY | 6.60▲ | +0.02 (+0.30%) | 6.667 | 6.34 | 425,800 |
| UNF | 206.33▲ | +0.66 (+0.32%) | 208.88 | 204.81 | 121,400 |
| UNFI | 34.38▲ | +0.38 (+1.12%) | 34.945 | 33.36 | 670,053 |
| UNIT | 7.75▲ | +0.25 (+3.33%) | 7.83 | 7.555 | 2,389,524 |
| UP | 0.865▼ | -0.065 (-6.99%) | 0.965 | 0.826 | 5,528,200 |
| UPAR | 16.09▲ | +0.1855 (+1.17%) | 16.20 | 16.08 | 800 |
| UPB | 31.59▲ | +0.59 (+1.90%) | 32.14 | 30.31 | 468,400 |
| UPBD | 19.43▲ | +0.33 (+1.73%) | 19.90 | 19.30 | 578,415 |
| UPGD | 77.29▲ | +1.13 (+1.48%) | 77.29 | 76.47 | 600 |
| UPGR | 26.739▲ | +0.6334 (+2.43%) | 26.74 | 26.739 | 1,200 |
| UPS | 108.48▲ | +1.94 (+1.82%) | 109.32 | 107.10 | 3,950,678 |
| UPSG | 17.4935▲ | +0.5477 (+3.23%) | 17.65 | 17.45 | 13,048 |
| UPW | 21.8995▲ | +0.0495 (+0.23%) | 22.0038 | 21.5904 | 10,737 |
| URA | 56.15▲ | +2.03 (+3.75%) | 56.785 | 54.285 | 8,390,186 |
| URAA | 51.38▲ | +3.62 (+7.58%) | 52.00 | 48.19 | 215,340 |
| URE | 62.0601▲ | +0.3933 (+0.64%) | 62.17 | 61.42 | 979 |
| URG | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.89 | 14,553,407 |
| URI | 940.09▲ | +29.54 (+3.24%) | 949.26 | 914.17 | 572,900 |
| URNJ | 34.30▲ | +1.64 (+5.02%) | 34.53 | 33.14 | 585,233 |
| URNM | 74.38▲ | +3.79 (+5.37%) | 74.38 | 71.72 | 1,448,763 |
| UROY | 4.74▲ | +0.25 (+5.57%) | 4.75 | 4.49 | 3,939,073 |
| URSP | 44.14▲ | +1.44 (+3.37%) | 44.39 | 43.40 | 97,400 |
| URTY | 67.73▲ | +3.72 (+5.81%) | 68.34 | 64.27 | 2,296,247 |
| USAF | 27.65▲ | +0.0795 (+0.29%) | 27.76 | 27.61 | 1,400 |
| USAI | 39.56▲ | +0.53 (+1.36%) | 39.88 | 39.37 | 4,811 |
| USAR | 19.33▲ | +0.13 (+0.68%) | 21.6388 | 17.78 | 24,234,526 |
| USAS | 7.13▲ | +0.20 (+2.89%) | 7.34 | 6.88 | 9,544,300 |
| USCB | 20.38▲ | +1.09 (+5.65%) | 20.525 | 19.52 | 26,041 |
| USCI | 82.35▲ | +1.0851 (+1.34%) | 82.52 | 81.97 | 18,767 |
| USFD | 83.83▲ | +0.39 (+0.47%) | 84.59 | 82.25 | 3,209,132 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 5,807,198 |
| USGO | 14.20▲ | +1.23 (+9.48%) | 14.78 | 13.74 | 437,127 |
| USL | 35.0589▲ | +0.6339 (+1.84%) | 35.1164 | 34.815 | 1,574 |
| USNA | 22.24▲ | +0.27 (+1.23%) | 22.67 | 21.92 | 115,200 |