Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSHO | 44.736▲ | +0.013 (+0.03%) | 44.93 | 44.616 | 9,700 |
| RSI | 18.38▼ | -0.27 (-1.45%) | 18.88 | 18.315 | 834,037 |
| RSJN | 34.1696▲ | +0.0551 (+0.16%) | 34.1696 | 34.16 | 707 |
| RSMC | 25.769▼ | -0.021 (-0.08%) | 25.861 | 25.75 | 2,700 |
| RSMR | 21.8167▲ | +0.0317 (+0.15%) | 21.8167 | 21.8167 | 0 |
| RSMV | 27.625▲ | +0.1174 (+0.43%) | 27.652 | 27.61 | 13,900 |
| RSP | 192.00▲ | +0.45 (+0.23%) | 192.81 | 191.585 | 12,618,133 |
| RSPA | 51.24▲ | +0.17 (+0.33%) | 51.25 | 51.028 | 61,800 |
| RSPC | 39.16▲ | +0.32 (+0.82%) | 39.23 | 39.05 | 3,100 |
| RSPD | 56.85▲ | +0.40 (+0.71%) | 57.00 | 56.84 | 9,500 |
| RSPE | 29.522▲ | +0.0962 (+0.33%) | 29.65 | 29.522 | 9,200 |
| RSPF | 76.912▼ | -0.038 (-0.05%) | 77.10 | 76.71 | 5,175 |
| RSPG | 83.92▲ | +0.04 (+0.05%) | 85.10 | 83.88 | 68,500 |
| RSPH | 31.81▲ | +0.01 (+0.03%) | 31.99 | 31.81 | 45,600 |
| RSPM | 33.10▲ | +0.07 (+0.21%) | 33.43 | 33.10 | 4,600 |
| RSPN | 56.55▼ | -0.05 (-0.09%) | 56.72 | 56.39 | 156,100 |
| RSPS | 29.58▲ | +0.14 (+0.48%) | 29.74 | 29.42 | 123,800 |
| RSPT | 46.51▲ | +0.46 (+1.00%) | 46.69 | 46.18 | 348,000 |
| RSSE | 21.315▲ | +0.0352 (+0.17%) | 21.38 | 21.315 | 8,200 |
| RSSL | 98.36▼ | -0.4028 (-0.41%) | 99.02 | 98.36 | 64,089 |
| RSVR | 7.43▼ | -0.10 (-1.33%) | 7.60 | 7.41 | 25,850 |
| RTH | 254.5016▲ | +1.239 (+0.49%) | 255.08 | 254.34 | 3,596 |
| RTO | 28.43▲ | +0.16 (+0.57%) | 28.50 | 28.26 | 380,678 |
| RUBI | 2.65▼ | -0.19 (-6.69%) | 3.00 | 2.522 | 1,279,200 |
| RUM | 7.12▼ | -0.60 (-7.77%) | 7.74 | 7.09 | 2,588,830 |
| RUNN | 33.757▲ | +0.037 (+0.11%) | 33.823 | 33.66 | 33,400 |
| RUSC | 31.3714▼ | -0.1397 (-0.44%) | 31.5515 | 31.36 | 3,384 |
| RUSHA | 54.92▲ | +0.25 (+0.46%) | 55.31 | 53.99 | 245,200 |
| RUSHB | 55.82▼ | -0.12 (-0.21%) | 56.02 | 55.2776 | 24,158 |
| RVER | 32.3262▲ | +0.0021 (+0.01%) | 32.62 | 32.3262 | 835 |
| RVLV | 25.97▲ | +0.01 (+0.04%) | 26.65 | 25.48 | 919,733 |
| RVMD | 79.64▲ | +1.16 (+1.48%) | 79.815 | 77.89 | 1,712,953 |
| RVNL | 49.45▼ | -0.7996 (-1.59%) | 53.49 | 49.45 | 101,645 |
| RVPH | 0.6161▲ | +0.0249 (+4.21%) | 0.65 | 0.6123 | 4,423,706 |
| RVT | 16.37▲ | +0.06 (+0.37%) | 16.50 | 16.33 | 239,300 |
| RVTY | 100.79▼ | -1.76 (-1.72%) | 103.49 | 100.73 | 795,208 |
| RWJ | 49.05▼ | -0.07 (-0.14%) | 49.456 | 49.03 | 66,479 |
| RWK | 127.73▲ | +0.16 (+0.13%) | 128.20 | 127.32 | 12,298 |
| RWL | 114.30▲ | +0.07 (+0.06%) | 114.80 | 114.16 | 126,928 |
| RWR | 100.31▼ | -0.17 (-0.17%) | 100.72 | 100.21 | 288,417 |
| RWT | 5.65▲ | +0.04 (+0.71%) | 5.695 | 5.605 | 519,536 |
| RXI | 207.21▲ | +1.27 (+0.62%) | 207.4086 | 206.73 | 8,995 |
| RXO | 14.43▲ | +0.19 (+1.33%) | 14.565 | 14.04 | 1,410,630 |
| RXST | 12.63▲ | +0.14 (+1.12%) | 13.16 | 12.47 | 797,590 |
| RY | 162.48▲ | +1.92 (+1.20%) | 162.955 | 161.085 | 958,916 |
| RYAAY | 66.10▲ | +1.13 (+1.74%) | 66.16 | 65.13 | 1,274,266 |
| RYAM | 6.30▼ | -0.08 (-1.25%) | 6.49 | 6.29 | 525,000 |
| RYET | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.1201 | 13,115 |
| RYI | 23.91▼ | -0.16 (-0.66%) | 24.19 | 23.72 | 456,200 |
| RYLD | 15.38▲ | +0.02 (+0.13%) | 15.39 | 15.34 | 971,549 |
| RYLG | 23.043▲ | +0.0003 (+0.00%) | 23.22 | 23.037 | 2,200 |
| RZG | 54.8222▼ | -0.2543 (-0.46%) | 54.95 | 54.62 | 1,070 |
| RZV | 120.769▼ | -0.211 (-0.17%) | 121.37 | 120.7685 | 2,870 |
| SA | 29.94▼ | -0.72 (-2.35%) | 31.35 | 29.69 | 1,652,415 |
| SAA | 26.40▼ | -0.07 (-0.26%) | 26.4305 | 26.3807 | 1,115 |
| SABS | 3.98▲ | +0.18 (+4.74%) | 4.08 | 3.8075 | 505,899 |
| SAEF | 27.026▲ | +0.0559 (+0.21%) | 27.10 | 27.026 | 200 |
| SAGP | 34.29▼ | -0.0132 (-0.04%) | 34.415 | 34.26 | 2,800 |
| SAGT | 2.38 | +0.00 (+0.00%) | 2.40 | 2.35 | 15,356 |
| SAH | 64.37▼ | -0.53 (-0.82%) | 65.105 | 64.00 | 82,618 |
| SAIA | 330.91▲ | +2.48 (+0.76%) | 334.50 | 325.69 | 544,677 |
| SAMM | 30.2981▲ | +0.0517 (+0.17%) | 30.49 | 30.2981 | 3,207 |
| SAMT | 37.70▼ | -0.09 (-0.24%) | 37.88 | 37.59 | 28,500 |
| SAN | 10.97▼ | -0.07 (-0.63%) | 11.15 | 10.92 | 2,537,300 |
| SANA | 5.13▼ | -0.05 (-0.97%) | 5.18 | 4.88 | 5,897,963 |
| SAR | 22.75▼ | -0.01 (-0.04%) | 22.85 | 22.63 | 61,500 |
| SATL | 1.69▼ | -0.06 (-3.43%) | 1.74 | 1.68 | 1,804,082 |
| SATS | 82.00▲ | +7.50 (+10.07%) | 88.00 | 74.395 | 28,524,508 |
| SAWG | 22.51▲ | +0.0725 (+0.32%) | 22.51 | 22.51 | 100 |
| SAWS | 20.952▼ | -0.067 (-0.32%) | 20.952 | 20.952 | 100 |
| SB | 5.31▼ | -0.02 (-0.38%) | 5.385 | 5.28 | 461,416 |
| SBAR | 26.29▼ | -0.11 (-0.42%) | 26.3499 | 26.2001 | 57,028 |
| SBC | 3.75 | +0.00 (+0.00%) | 3.875 | 3.6501 | 40,615 |
| SBCF | 32.33▼ | -0.30 (-0.92%) | 32.71 | 32.26 | 616,955 |
| SBEV | 1.50▲ | +0.03 (+2.04%) | 1.5675 | 1.36 | 334,689 |
| SBFG | 21.23▼ | -0.47 (-2.17%) | 21.77 | 21.1901 | 7,589 |
| SBH | 15.63▲ | +0.09 (+0.58%) | 16.13 | 15.55 | 1,343,500 |
| SBIO | 50.45▲ | +0.30 (+0.60%) | 50.6096 | 50.125 | 31,905 |
| SBLK | 20.45▼ | -0.05 (-0.24%) | 20.555 | 20.21 | 1,399,799 |
| SBRA | 19.28▲ | +0.23 (+1.21%) | 19.34 | 18.82 | 3,885,829 |
| SBSI | 30.54▲ | +0.09 (+0.30%) | 30.7899 | 30.215 | 136,179 |
| SBSW | 12.35 | +0.00 (+0.00%) | 12.81 | 12.29 | 5,157,800 |
| SCAP | 36.2723▲ | +0.1053 (+0.29%) | 36.355 | 36.13 | 1,680 |
| SCCO | 140.41▲ | +0.46 (+0.33%) | 144.25 | 140.37 | 1,257,010 |
| SCD | 15.01▲ | +0.09 (+0.60%) | 15.06 | 14.95 | 40,600 |
| SCDS | 61.031▼ | -0.0774 (-0.13%) | 61.031 | 61.031 | 100 |
| SCDV | 23.912▼ | -0.064 (-0.27%) | 24.03 | 23.912 | 1,600 |
| SCHA | 28.85▼ | -0.04 (-0.14%) | 29.05 | 28.8158 | 2,609,469 |
| SCHB | 26.43▲ | +0.04 (+0.15%) | 26.5318 | 26.38 | 6,645,860 |
| SCHC | 46.16▲ | +0.06 (+0.13%) | 46.38 | 46.0467 | 284,898 |
| SCHD | 27.71▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 14,201,600 |
| SCHF | 24.19▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 8,843,031 |
| SCHG | 32.99▲ | +0.10 (+0.30%) | 33.1299 | 32.88 | 8,431,694 |
| SCHK | 33.03▲ | +0.07 (+0.21%) | 33.1499 | 32.97 | 1,086,307 |
| SCHM | 30.31▲ | +0.04 (+0.13%) | 30.465 | 30.2326 | 1,217,811 |
| SCHV | 29.64▲ | +0.01 (+0.03%) | 29.7801 | 29.6299 | 2,741,182 |
| SCHX | 27.09▲ | +0.04 (+0.15%) | 27.20 | 27.04 | 22,137,775 |
| SCHY | 29.46▼ | -0.13 (-0.44%) | 29.6058 | 29.4499 | 508,405 |
| SCJ | 92.868▲ | +0.248 (+0.27%) | 92.88 | 92.48 | 11,491 |
| SCKT | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 3,600 |