Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBOR | 27.6503▲ | +0.0684 (+0.25%) | 27.70 | 27.6503 | 185 |
| OBT | 38.72▼ | -0.47 (-1.20%) | 39.35 | 38.69 | 30,979 |
| OC | 153.81▼ | -0.86 (-0.56%) | 154.165 | 151.424 | 538,879 |
| OCC | 17.12▼ | -0.68 (-3.82%) | 18.63 | 17.03 | 274,998 |
| OCCI | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.46 | 206,586 |
| OCG | 1.68▼ | -0.03 (-1.75%) | 1.745 | 1.64 | 98,015 |
| OCGN | 1.375▲ | +0.025 (+1.85%) | 1.38 | 1.32 | 2,448,219 |
| OCIO | 38.3332▲ | +0.0217 (+0.06%) | 38.3332 | 38.3332 | 78 |
| OCS | 13.14▲ | +0.20 (+1.55%) | 13.34 | 12.80 | 220,187 |
| OCSL | 12.85▼ | -0.13 (-1.00%) | 13.00 | 12.805 | 612,778 |
| OCUL | 10.65▲ | +0.61 (+6.08%) | 11.195 | 10.50 | 11,146,653 |
| ODDS | 25.6305▼ | -0.385 (-1.48%) | 25.7149 | 25.61 | 2,215 |
| ODTX | 20.86▲ | +0.13 (+0.63%) | 21.355 | 20.57 | 117,236 |
| OEF | 380.69▼ | -1.84 (-0.48%) | 382.875 | 380.44 | 152,467 |
| OEFA | 36.3739▼ | -0.2449 (-0.67%) | 36.3739 | 36.3739 | 221 |
| OEI | 26.2479▼ | -0.015 (-0.06%) | 26.32 | 26.23 | 7,005 |
| OESX | 19.28▼ | -0.07 (-0.36%) | 20.1314 | 18.38 | 46,962 |
| OFG | 53.52▼ | -0.43 (-0.80%) | 54.47 | 53.31 | 141,063 |
| OFRM | 17.44▼ | -0.03 (-0.17%) | 17.63 | 17.19 | 254,579 |
| OFS | 3.56▼ | -0.03 (-0.84%) | 3.57 | 3.51 | 40,724 |
| OGC | 29.49▲ | +0.89 (+3.11%) | 29.865 | 28.62 | 591,481 |
| OGEN | 0.535▲ | +0.0021 (+0.39%) | 0.5699 | 0.531 | 195,564 |
| OGI | 1.225▼ | -0.005 (-0.41%) | 1.26 | 1.20 | 784,740 |
| OGIG | 49.8654▼ | -0.9146 (-1.80%) | 50.535 | 49.8654 | 2,391 |
| OGN | 13.70▼ | -0.02 (-0.15%) | 13.72 | 13.69 | 1,702,121 |
| OGS | 79.98▼ | -1.00 (-1.23%) | 80.16 | 79.47 | 338,756 |
| OHAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 35,362 |
| OIH | 426.60▲ | +5.27 (+1.25%) | 426.77 | 419.85 | 307,349 |
| OII | 54.11▲ | +1.91 (+3.66%) | 54.2499 | 51.95 | 2,031,081 |
| OILT | 31.5088▲ | +0.5557 (+1.80%) | 31.5088 | 31.07 | 1,794 |
| OIS | 9.16▲ | +0.23 (+2.58%) | 9.23 | 8.96 | 580,116 |
| OKE | 95.32▲ | +0.33 (+0.35%) | 95.47 | 94.32 | 2,516,400 |
| OKLO | 43.88▼ | -0.50 (-1.13%) | 44.658 | 43.50 | 5,443,282 |
| OLED | 86.64▼ | -2.28 (-2.56%) | 89.00 | 85.99 | 667,546 |
| OLLI | 74.93▼ | -1.56 (-2.04%) | 76.41 | 74.23 | 1,707,967 |
| OMC | 85.46▼ | -2.11 (-2.41%) | 86.82 | 85.425 | 1,254,759 |
| OMDA | 23.75▼ | -0.29 (-1.21%) | 24.105 | 23.48 | 949,332 |
| OMER | 17.36▲ | +0.17 (+0.99%) | 17.515 | 16.90 | 2,403,064 |
| OMEX | 0.856▼ | -0.0448 (-4.97%) | 0.91 | 0.8418 | 266,357 |
| OMF | 65.15▼ | -0.53 (-0.81%) | 65.89 | 64.61 | 565,074 |
| ONB | 27.07▼ | -0.10 (-0.37%) | 27.335 | 27.0201 | 2,385,036 |
| ONC | 362.51▲ | +15.03 (+4.33%) | 362.98 | 354.31 | 465,404 |
| OND | 35.3305▼ | -0.5495 (-1.53%) | 35.3305 | 35.3305 | 49 |
| ONDG | 3.46▼ | -0.17 (-4.68%) | 3.535 | 3.085 | 4,360,794 |
| ONDS | 9.00▼ | -0.24 (-2.60%) | 9.1299 | 8.52 | 68,795,052 |
| ONEO | 158.559▼ | -0.61 (-0.38%) | 158.5593 | 158.555 | 383 |
| ONEQ | 105.04▼ | -0.28 (-0.27%) | 105.66 | 104.93 | 222,057 |
| ONEV | 149.5871▼ | -1.6035 (-1.06%) | 150.50 | 149.58 | 16,865 |
| ONEY | 133.51▼ | -1.42 (-1.05%) | 134.43 | 133.51 | 13,046 |
| ONFO | 2.35▼ | -0.24 (-9.27%) | 2.38 | 2.15 | 2,019,748 |
| ONL | 2.84▼ | -0.03 (-1.05%) | 2.85 | 2.791 | 171,965 |
| ONOF | 41.305▼ | -0.1503 (-0.36%) | 41.36 | 41.305 | 3,367 |
| ONTO | 351.16▲ | +19.45 (+5.86%) | 353.8362 | 336.87 | 1,110,547 |
| OPCH | 23.37▼ | -0.575 (-2.40%) | 23.89 | 23.23 | 2,422,247 |
| OPHC | 10.09▲ | +0.28 (+2.85%) | 10.68 | 9.86 | 409,425 |
| OPI | 19.00▲ | +0.01 (+0.05%) | 19.20 | 18.915 | 69,414 |
| OPK | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 3,043,973 |
| OPPE | 60.27▼ | -0.2338 (-0.39%) | 60.32 | 60.22 | 6,721 |
| OPPJ | 58.72▲ | +0.0704 (+0.12%) | 58.85 | 58.47 | 38,494 |
| OPRA | 19.62▼ | -0.71 (-3.49%) | 20.2663 | 19.4505 | 341,411 |
| OPRT | 7.52▼ | -0.19 (-2.46%) | 7.69 | 7.47 | 255,388 |
| OPRX | 8.48▼ | -0.24 (-2.75%) | 8.80 | 8.43 | 135,324 |
| OPTT | 0.1935▼ | -0.0135 (-6.52%) | 0.215 | 0.186 | 6,036,567 |
| OPTU | 0.8842▼ | -0.0362 (-3.93%) | 0.9159 | 0.8681 | 1,047,138 |
| OPTX | 9.01▲ | +0.20 (+2.27%) | 9.25 | 8.6101 | 213,488 |
| OPTZ | 48.4216▲ | +0.3461 (+0.72%) | 48.4216 | 48.40 | 933 |
| OPY | 118.26▲ | +1.92 (+1.65%) | 119.36 | 116.04 | 155,954 |
| OR | 33.33▼ | -0.03 (-0.09%) | 33.85 | 33.24 | 651,186 |
| ORA | 113.91▼ | -0.85 (-0.74%) | 115.1799 | 113.30 | 370,723 |
| ORBS | 0.6824▼ | -0.0392 (-5.43%) | 0.7257 | 0.6488 | 22,591,125 |
| ORBX | 48.26▲ | +0.59 (+1.24%) | 49.17 | 47.75 | 22,940 |
| ORCL | 146.65▼ | -3.87 (-2.57%) | 150.40 | 145.50 | 20,578,382 |
| ORCU | 7.84▼ | -0.39 (-4.74%) | 8.23 | 7.715 | 2,353,679 |
| ORCX | 21.87▼ | -1.12 (-4.87%) | 22.9495 | 21.5101 | 1,490,082 |
| ORIC | 13.38▼ | -0.49 (-3.53%) | 13.80 | 13.18 | 1,145,292 |
| ORIO | 0.8904▲ | +0.0403 (+4.74%) | 0.90 | 0.8197 | 23,678 |
| ORIQ | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.36 | 1,504 |
| ORKA | 112.66▲ | +1.62 (+1.46%) | 113.0435 | 109.09 | 495,335 |
| ORMP | 4.57▲ | +0.09 (+2.01%) | 4.595 | 4.44 | 223,022 |
| ORRF | 43.03▼ | -0.31 (-0.72%) | 43.33 | 42.855 | 86,718 |
| OSBC | 25.83▼ | -0.08 (-0.31%) | 26.05 | 25.71 | 375,005 |
| OSEA | 30.79▼ | -0.0849 (-0.27%) | 30.94 | 30.7183 | 60,744 |
| OSIS | 229.87▲ | +1.60 (+0.70%) | 234.7299 | 226.5865 | 125,451 |
| OSK | 153.97▲ | +1.08 (+0.71%) | 154.405 | 151.18 | 258,223 |
| OSPN | 15.93▼ | -0.41 (-2.51%) | 16.21 | 15.625 | 394,639 |
| OTF | 11.13▼ | -0.33 (-2.88%) | 11.475 | 11.065 | 3,024,435 |
| OTGA | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 204,426 |
| OTLY | 13.65▼ | -0.18 (-1.30%) | 13.91 | 13.501 | 60,317 |
| OTTR | 92.63▼ | -0.24 (-0.26%) | 93.03 | 91.925 | 212,684 |
| OUNZ | 42.48▲ | +0.41 (+0.97%) | 42.55 | 42.13 | 511,105 |
| OUSA | 61.34▼ | -0.53 (-0.86%) | 61.67 | 61.33 | 23,505 |
| OUSM | 50.07▼ | -0.29 (-0.58%) | 50.17 | 49.98 | 72,668 |
| OUST | 48.13▼ | -0.58 (-1.19%) | 51.8494 | 47.58 | 3,597,067 |
| OVBC | 45.41▲ | +0.84 (+1.88%) | 46.21 | 44.73 | 49,423 |
| OVID | 2.89▲ | +0.06 (+2.12%) | 2.92 | 2.80 | 1,747,827 |
| OVV | 63.85▲ | +0.83 (+1.32%) | 63.96 | 62.74 | 4,476,926 |
| OWL | 11.66▼ | -0.56 (-4.58%) | 12.20 | 11.63 | 16,782,252 |
| OWLT | 6.11▼ | -0.55 (-8.26%) | 6.6258 | 6.10 | 235,925 |
| OXLC | 9.40▼ | -0.21 (-2.19%) | 9.53 | 9.305 | 1,084,123 |
| OXY | 59.04▲ | +0.68 (+1.17%) | 59.135 | 58.06 | 5,524,531 |