Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOS | 5.57▲ | +0.02 (+0.36%) | 5.77 | 5.18 | 20,775,900 |
| MSOX | 11.37▼ | -0.01 (-0.09%) | 12.15 | 9.8003 | 2,075,525 |
| MSSM | 49.901▼ | -0.365 (-0.73%) | 50.07 | 49.775 | 12,100 |
| MSW | 2.09▲ | +0.235 (+12.67%) | 2.13 | 1.86 | 205,700 |
| MTA | 5.47▲ | +0.28 (+5.39%) | 5.48 | 5.17 | 1,078,200 |
| MTAL | 12.14 | +0.00 (+0.00%) | 12.15 | 12.12 | 1,098,742 |
| MTB | 201.66▲ | +0.86 (+0.43%) | 202.80 | 200.15 | 748,500 |
| MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
| MTCH | 37.34▲ | +0.30 (+0.81%) | 38.00 | 36.89 | 4,124,861 |
| MTD | 1,301.04▲ | +17.93 (+1.40%) | 1,303.63 | 1,277.30 | 100,600 |
| MTDR | 50.36▲ | +0.20 (+0.40%) | 50.71 | 50.00 | 875,600 |
| MTG | 27.83▲ | +0.15 (+0.54%) | 27.87 | 27.65 | 1,578,100 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MTH | 77.69▼ | -0.13 (-0.17%) | 78.52 | 76.99 | 687,900 |
| MTN | 163.80▼ | -0.22 (-0.13%) | 165.50 | 163.00 | 301,600 |
| MTNB | 1.82▼ | -0.22 (-10.78%) | 2.05 | 1.80 | 44,900 |
| MTRN | 110.80▼ | -0.14 (-0.13%) | 112.49 | 109.51 | 138,000 |
| MTRX | 15.13▼ | -0.61 (-3.88%) | 15.79 | 15.085 | 128,950 |
| MTSR | 35.29▲ | +0.25 (+0.71%) | 36.12 | 34.75 | 1,058,100 |
| MTUS | 16.43▼ | -0.18 (-1.08%) | 16.73 | 16.337 | 185,100 |
| MTVA | 0.634▼ | -0.013 (-2.01%) | 0.647 | 0.618 | 16,400 |
| MTX | 65.45▲ | +0.30 (+0.46%) | 66.21 | 64.735 | 279,243 |
| MUA | 10.73▲ | +0.09 (+0.85%) | 10.74 | 10.65 | 198,900 |
| MUB | 104.46▼ | -0.08 (-0.08%) | 104.5299 | 104.42 | 2,800,225 |
| MUFG | 15.29▼ | -0.11 (-0.71%) | 15.325 | 15.20 | 2,753,223 |
| MUJ | 11.06▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 121,500 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUR | 24.86▲ | +0.11 (+0.44%) | 25.16 | 24.58 | 1,395,800 |
| MURA | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.06 | 166,205 |
| MUSE | 50.5683▼ | -0.1117 (-0.22%) | 50.7046 | 44.4865 | 1,706 |
| MUSI | 44.305▲ | +0.01 (+0.02%) | 44.318 | 44.29 | 3,000 |
| MUSQ | 29.0674▼ | -0.27 (-0.92%) | 29.0674 | 29.0674 | 125 |
| MUX | 11.55▲ | +0.55 (+5.00%) | 11.59 | 10.96 | 1,120,000 |
| MVBF | 24.40▲ | +0.55 (+2.31%) | 24.45 | 23.60 | 40,587 |
| MVO | 6.02▲ | +0.10 (+1.69%) | 6.08 | 5.88 | 94,000 |
| MVPA | 35.0566▼ | -0.0334 (-0.10%) | 35.23 | 34.9863 | 4,185 |
| MVPL | 34.176▼ | -0.5322 (-1.53%) | 34.176 | 34.176 | 100 |
| MVT | 10.33▲ | +0.12 (+1.18%) | 10.35 | 10.19 | 94,500 |
| MVV | 69.0306▼ | -0.8994 (-1.29%) | 69.8635 | 68.8456 | 8,692 |
| MWA | 26.36▼ | -0.57 (-2.12%) | 26.99 | 26.31 | 801,500 |
| MXE | 11.13▼ | -0.07 (-0.62%) | 11.20 | 10.79 | 2,200 |
| MXF | 18.19▼ | -0.06 (-0.33%) | 18.29 | 18.10 | 4,500 |
| MXI | 90.0948▼ | -0.0252 (-0.03%) | 90.17 | 89.70 | 7,280 |
| MXL | 15.72▼ | -1.04 (-6.21%) | 16.54 | 15.64 | 1,028,487 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.139 | 25.125 | 200 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.068 | 25.065 | 2,800 |
| MYCH | 25.119▼ | -0.001 (+0.00%) | 25.125 | 25.03 | 12,700 |
| MYCI | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 500 |
| MYCJ | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 300 |
| MYCK | 25.094▼ | -0.006 (-0.02%) | 25.094 | 25.094 | 100 |
| MYCL | 24.875▼ | -0.025 (-0.10%) | 24.875 | 24.875 | 100 |
| MYCM | 24.823▼ | -0.032 (-0.13%) | 24.83 | 24.82 | 200 |
| MYCN | 24.671▼ | -0.044 (-0.18%) | 24.671 | 24.671 | 100 |
| MYE | 16.74▼ | -0.06 (-0.36%) | 16.97 | 16.54 | 178,425 |
| MYFW | 23.36▲ | +0.21 (+0.91%) | 23.38 | 23.045 | 20,025 |
| MYGN | 6.37▲ | +0.15 (+2.41%) | 6.56 | 6.21 | 2,580,605 |
| MYI | 10.60▲ | +0.08 (+0.76%) | 10.60 | 10.52 | 138,900 |
| MYMF | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.935 | 800 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 94,296 |
| MYMH | 24.485▲ | +0.015 (+0.06%) | 24.485 | 24.46 | 500 |
| MYMI | 24.48▲ | +0.005 (+0.02%) | 24.48 | 24.48 | 100,200 |
| MYMJ | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3,410 |
| MYNZ | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.62 | 43,203 |
| MZTI | 182.60▲ | +2.04 (+1.13%) | 183.24 | 180.87 | 139,447 |
| NA | 5.13▼ | -0.545 (-9.60%) | 5.93 | 5.00 | 198,558 |
| NAAS | 3.11▲ | +0.05 (+1.63%) | 3.1791 | 2.91 | 100,256 |
| NABL | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.955 | 785,332 |
| NACP | 45.2634▼ | -0.2597 (-0.57%) | 45.275 | 45.2634 | 555 |
| NAD | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.26 | 766,300 |
| NAGE | 9.90▲ | +0.08 (+0.81%) | 10.06 | 9.65 | 768,600 |
| NAIL | 82.43 | +0.00 (+0.00%) | 83.45 | 80.6001 | 735,275 |
| NAK | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 4,346,400 |
| NAMI | 1.23▼ | -0.22 (-15.17%) | 1.39 | 1.22 | 333,000 |
| NANR | 62.1892▲ | +0.5743 (+0.93%) | 62.19 | 61.61 | 9,317 |
| NAOV | 5.46▼ | -0.11 (-1.97%) | 5.8825 | 5.435 | 17,732 |
| NAT | 3.11▲ | +0.10 (+3.32%) | 3.12 | 3.00 | 2,412,884 |
| NATH | 104.70▼ | -1.50 (-1.41%) | 106.77 | 103.91 | 23,700 |
| NATL | 39.62▼ | -0.22 (-0.55%) | 39.9958 | 39.11 | 563,697 |
| NATR | 16.85▲ | +0.33 (+2.00%) | 16.87 | 16.4513 | 63,470 |
| NAVI | 13.71▲ | +0.05 (+0.37%) | 13.74 | 13.55 | 701,968 |
| NAZ | 11.86▲ | +0.01 (+0.08%) | 11.90 | 11.78 | 9,100 |
| NB | 4.60▲ | +0.02 (+0.44%) | 4.83 | 4.53 | 1,958,800 |
| NBBK | 18.89▼ | -0.01 (-0.05%) | 19.11 | 18.86 | 164,345 |
| NBCE | 31.051▲ | +0.376 (+1.23%) | 31.051 | 31.051 | 100 |
| NBCM | 22.95▲ | +0.20 (+0.88%) | 22.95 | 22.78 | 9,676 |
| NBCR | 29.958▼ | -0.222 (-0.74%) | 30.08 | 29.958 | 4,300 |
| NBGX | 27.149▼ | -0.2992 (-1.09%) | 27.15 | 27.149 | 100 |
| NBH | 9.88▼ | -0.02 (-0.20%) | 9.95 | 9.83 | 103,800 |
| NBHC | 39.22▲ | +0.01 (+0.03%) | 39.35 | 39.09 | 281,400 |
| NBIS | 68.32▼ | -3.72 (-5.16%) | 71.69 | 67.60 | 7,574,900 |
| NBIX | 139.60▲ | +0.66 (+0.48%) | 140.03 | 138.075 | 503,700 |
| NBJP | 29.543▼ | -0.292 (-0.98%) | 29.543 | 29.543 | 100 |
| NBN | 110.56▼ | -0.14 (-0.13%) | 111.2775 | 109.855 | 69,376 |
| NBR | 37.28▲ | +0.95 (+2.61%) | 37.425 | 36.29 | 317,090 |
| NBSM | 25.983▼ | -0.1566 (-0.60%) | 26.21 | 25.92 | 16,200 |
| NBTB | 44.27▼ | -0.49 (-1.09%) | 44.82 | 44.25 | 147,015 |
| NBTR | 50.565▼ | -0.025 (-0.05%) | 50.565 | 50.565 | 100 |
| NBTX | 8.945▼ | -0.295 (-3.19%) | 9.40 | 8.81 | 2,254 |
| NBXG | 14.82▼ | -0.12 (-0.80%) | 14.97 | 14.797 | 151,800 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |