Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.205 | 1,655,118 |
| LPSN | 0.8584▼ | -0.0116 (-1.33%) | 0.924 | 0.8584 | 675,561 |
| LPTH | 2.34▼ | -0.01 (-0.43%) | 2.36 | 2.2525 | 63,193 |
| LPTX | 0.4152▼ | -0.0029 (-0.69%) | 0.43 | 0.408 | 217,482 |
| LQAI | 32.244▲ | +0.2328 (+0.73%) | 32.38 | 32.244 | 472 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQDA | 13.98▲ | +0.01 (+0.07%) | 14.33 | 13.81 | 812,614 |
| LQDB | 84.9385▼ | -0.5615 (-0.66%) | 84.9463 | 84.9385 | 346 |
| LQDH | 90.81▲ | +0.035 (+0.04%) | 90.9604 | 90.685 | 21,042 |
| LQDT | 31.84▲ | +0.06 (+0.19%) | 32.13 | 31.35 | 160,698 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LQPE | 17.808▼ | -0.0662 (-0.37%) | 17.808 | 17.808 | 100 |
| LRCX | 71.73▲ | +0.06 (+0.08%) | 73.5298 | 71.40 | 14,147,596 |
| LRGC | 63.69▲ | +0.61 (+0.97%) | 64.07 | 63.69 | 29,900 |
| LRGE | 70.92▲ | +0.92 (+1.31%) | 71.47 | 70.9015 | 10,836 |
| LRGF | 57.92▲ | +0.24 (+0.42%) | 58.5635 | 57.92 | 104,418 |
| LRGG | 26.38▲ | +0.34 (+1.31%) | 26.613 | 26.38 | 33,900 |
| LRMR | 2.86▲ | +0.21 (+7.92%) | 2.86 | 2.5205 | 3,094,605 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| LRND | 31.9278▲ | +0.1708 (+0.54%) | 31.9278 | 31.9278 | 128 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSAF | 39.12▲ | +0.04 (+0.10%) | 39.55 | 39.12 | 9,400 |
| LSAT | 38.3503▼ | -0.0361 (-0.09%) | 38.665 | 38.24 | 5,577 |
| LSBK | 14.86▲ | +0.12 (+0.81%) | 14.86 | 14.86 | 841 |
| LSCC | 48.97▲ | +0.04 (+0.08%) | 50.56 | 48.82 | 2,074,095 |
| LSF | 6.29▲ | +0.44 (+7.52%) | 6.56 | 5.885 | 42,087 |
| LSGR | 35.76▲ | +0.42 (+1.19%) | 36.23 | 35.76 | 18,200 |
| LSPD | 9.72▼ | -0.08 (-0.82%) | 9.935 | 9.60 | 730,770 |
| LST | 32.9033▲ | +0.2264 (+0.69%) | 32.9033 | 32.81 | 307 |
| LSTA | 2.41▲ | +0.04 (+1.69%) | 2.4359 | 2.355 | 3,500 |
| LSVD | 23.02▲ | +0.152 (+0.66%) | 23.02 | 23.02 | 0 |
| LTBR | 9.34▲ | +0.38 (+4.24%) | 9.53 | 8.94 | 562,695 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LTH | 30.90▲ | +0.24 (+0.78%) | 31.37 | 30.60 | 1,142,559 |
| LTL | 78.88▲ | +0.84 (+1.08%) | 80.10 | 78.51 | 7,900 |
| LTM | 31.44▼ | -0.01 (-0.03%) | 32.05 | 31.35 | 217,400 |
| LTRN | 3.62▲ | +0.10 (+2.84%) | 3.67 | 3.4567 | 16,799 |
| LTRY | 0.832▼ | -0.018 (-2.12%) | 0.88 | 0.8151 | 123,976 |
| LU | 2.81▼ | -0.09 (-3.10%) | 2.93 | 2.80 | 2,679,239 |
| LUCK | 9.45▲ | +0.08 (+0.85%) | 9.61 | 9.255 | 192,000 |
| LUD | 4.22▲ | +0.07 (+1.69%) | 4.22 | 3.91 | 6,064 |
| LULU | 268.60▼ | -2.17 (-0.80%) | 274.33 | 268.36 | 1,227,000 |
| LUNR | 8.62▲ | +0.42 (+5.12%) | 8.725 | 8.17 | 4,497,001 |
| LUX | 21.13▼ | -0.021 (-0.10%) | 21.13 | 21.09 | 2,400 |
| LVHD | 39.55▼ | -0.19 (-0.48%) | 39.81 | 39.53 | 88,771 |
| LVS | 36.81▲ | +0.14 (+0.38%) | 37.61 | 36.60 | 5,783,200 |
| LVTX | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.22 | 9,377 |
| LX | 7.72▼ | -0.13 (-1.66%) | 8.0105 | 7.71 | 678,084 |
| LXEO | 4.71▲ | +0.78 (+19.85%) | 5.00 | 3.88 | 1,337,774 |
| LXRX | 0.7245▼ | -0.0063 (-0.86%) | 0.76 | 0.697 | 4,096,004 |
| LXU | 6.20▼ | -0.18 (-2.82%) | 6.40 | 6.15 | 572,177 |
| LYFT | 12.46▲ | +0.06 (+0.48%) | 12.68 | 12.385 | 8,542,920 |
| LYG | 3.76▼ | -0.19 (-4.81%) | 3.88 | 3.76 | 34,211,601 |
| LYV | 131.34▼ | -1.11 (-0.84%) | 133.91 | 131.115 | 2,709,865 |
| LZB | 39.94▲ | +0.44 (+1.11%) | 40.17 | 39.43 | 317,903 |
| LZM | 3.52▼ | -0.06 (-1.68%) | 3.59 | 3.36 | 114,880 |
| MA | 546.63▼ | -1.43 (-0.26%) | 552.83 | 539.73 | 2,838,300 |
| MACI | 10.3059▼ | -0.0001 (+0.00%) | 10.3059 | 10.3059 | 84 |
| MADE | 23.42▲ | +0.24 (+1.04%) | 23.61 | 23.31 | 9,831 |
| MAGG | 20.26▼ | -0.066 (-0.32%) | 20.262 | 20.26 | 800 |
| MAIA | 2.48▲ | +0.14 (+5.98%) | 2.60 | 2.214 | 579,127 |
| MAKX | 34.8451▲ | +0.1325 (+0.38%) | 34.8451 | 34.8451 | 0 |
| MANH | 178.63▲ | +1.24 (+0.70%) | 181.39 | 177.645 | 536,182 |
| MANU | 13.77▲ | +0.03 (+0.22%) | 13.86 | 13.67 | 171,244 |
| MAPP | 23.01▼ | -0.0312 (-0.14%) | 23.01 | 23.01 | 106 |
| MAPS | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 527,399 |
| MAR | 243.95▲ | +5.37 (+2.25%) | 246.24 | 240.36 | 1,816,721 |
| MARA | 14.05▲ | +0.68 (+5.09%) | 14.66 | 13.60 | 61,084,500 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |
| MARO | 22.49▲ | +0.98 (+4.56%) | 23.2999 | 22.00 | 44,327 |
| MART | 33.4523▲ | +0.1662 (+0.50%) | 33.58 | 33.4523 | 926 |
| MARW | 30.998▲ | +0.128 (+0.41%) | 31.08 | 30.998 | 6,076 |
| MASI | 163.65▲ | +2.69 (+1.67%) | 165.83 | 160.71 | 385,576 |
| MASS | 5.36▼ | -0.07 (-1.29%) | 5.4581 | 5.2701 | 192,540 |
| MATH | 2.066▲ | +0.086 (+4.34%) | 2.12 | 2.02 | 125,067 |
| MATV | 5.11 | +0.00 (+0.00%) | 5.25 | 5.08 | 428,467 |
| MAV | 8.18▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 52,835 |
| MAVF | 95.3728▲ | +0.6179 (+0.65%) | 95.8239 | 95.3728 | 628 |
| MAX | 9.59▲ | +1.19 (+14.17%) | 10.79 | 9.14 | 1,643,145 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MAYT | 32.70▲ | +0.098 (+0.30%) | 32.93 | 32.70 | 48,250 |
| MAYW | 30.89▲ | +0.0356 (+0.12%) | 31.07 | 30.88 | 204,026 |
| MBAV | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 104,400 |
| MBB | 93.13▼ | -0.66 (-0.70%) | 93.78 | 93.05 | 4,430,614 |
| MBCN | 26.82▲ | +0.89 (+3.43%) | 26.82 | 25.80 | 8,870 |
| MBI | 4.65▼ | -0.04 (-0.85%) | 4.84 | 4.64 | 260,584 |
| MBLY | 14.40▼ | -0.18 (-1.23%) | 14.94 | 14.385 | 2,442,248 |
| MBOT | 2.42▼ | -0.05 (-2.02%) | 2.535 | 2.41 | 731,311 |
| MBOX | 32.1232▲ | +0.0552 (+0.17%) | 32.30 | 32.1232 | 495 |
| MBRX | 1.01▼ | -0.05 (-4.72%) | 1.05 | 1.01 | 108,608 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.663 | 8.611 | 61,400 |
| MBUU | 29.05▲ | +0.49 (+1.72%) | 29.42 | 28.525 | 274,481 |
| MBWM | 42.45▲ | +0.14 (+0.33%) | 42.80 | 41.35 | 45,637 |
| MBX | 11.28▲ | +0.79 (+7.53%) | 11.36 | 10.07 | 277,100 |
| MCB | 61.99▲ | +0.06 (+0.10%) | 62.87 | 60.22 | 93,600 |
| MCBS | 27.82▲ | +0.25 (+0.91%) | 27.95 | 27.01 | 52,700 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCDS | 52.0905▲ | +0.1885 (+0.36%) | 52.51 | 52.0905 | 105 |
| MCFT | 16.65▲ | +0.21 (+1.28%) | 16.81 | 16.33 | 142,563 |
| MCH | 22.5134▲ | +0.0734 (+0.33%) | 22.60 | 22.49 | 12,480 |