Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSW | 17.38▲ | +0.10 (+0.58%) | 17.68 | 17.07 | 10,443,500 |
| SBU | 18.7218▲ | +1.061 (+6.01%) | 18.7218 | 17.91 | 595 |
| SBUX | 96.43▲ | +2.77 (+2.96%) | 96.52 | 93.7308 | 17,118,139 |
| SBXD | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.60 | 36,796 |
| SCAG | 2.46▼ | -0.07 (-2.77%) | 2.575 | 2.46 | 4,700 |
| SCAP | 38.487▲ | +0.658 (+1.74%) | 38.54 | 38.233 | 2,200 |
| SCCO | 184.06▼ | -2.19 (-1.18%) | 191.22 | 181.50 | 3,551,600 |
| SCD | 15.40▲ | +0.16 (+1.05%) | 15.40 | 15.29 | 124,894 |
| SCDS | 65.0463▲ | +1.465 (+2.30%) | 65.0463 | 65.0463 | 43 |
| SCDV | 25.839▲ | +0.415 (+1.63%) | 25.93 | 25.57 | 10,000 |
| SCHA | 30.86▲ | +0.66 (+2.19%) | 30.949 | 30.3506 | 2,967,455 |
| SCHC | 47.77▲ | +0.50 (+1.06%) | 47.87 | 47.34 | 750,402 |
| SCHD | 29.15▲ | +0.45 (+1.57%) | 29.19 | 28.81 | 19,648,273 |
| SCHE | 34.22▲ | +0.35 (+1.03%) | 34.305 | 34.01 | 4,048,829 |
| SCHF | 25.06▲ | +0.29 (+1.17%) | 25.109 | 24.77 | 15,330,895 |
| SCHH | 21.54▲ | +0.04 (+0.19%) | 21.665 | 21.37 | 12,805,611 |
| SCHL | 34.44▲ | +1.13 (+3.39%) | 34.598 | 33.31 | 483,794 |
| SCHM | 32.29▲ | +0.57 (+1.80%) | 32.405 | 31.885 | 1,683,237 |
| SCHV | 30.92▲ | +0.39 (+1.28%) | 31.02 | 30.65 | 4,596,170 |
| SCHY | 30.27▲ | +0.21 (+0.70%) | 30.315 | 30.0549 | 723,959 |
| SCI | 81.71▼ | -0.64 (-0.78%) | 82.86 | 80.76 | 1,398,400 |
| SCJ | 95.83▲ | +0.84 (+0.88%) | 96.10 | 95.44 | 27,002 |
| SCKT | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.20 | 20,700 |
| SCL | 53.29▲ | +2.19 (+4.29%) | 53.40 | 51.36 | 236,000 |
| SCM | 13.04▲ | +0.15 (+1.16%) | 13.14 | 12.95 | 158,400 |
| SCMB | 25.90 | +0.00 (+0.00%) | 25.90 | 25.84 | 1,163,800 |
| SCNI | 0.8479▼ | -0.0173 (-2.00%) | 0.8488 | 0.8306 | 8,529 |
| SCOR | 8.76▲ | +0.20 (+2.34%) | 9.07 | 8.53 | 30,133 |
| SCUS | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 127,782 |
| SCVL | 19.93▲ | +0.93 (+4.89%) | 19.94 | 19.155 | 268,643 |
| SCWO | 2.62▲ | +0.20 (+8.26%) | 2.63 | 2.37 | 129,100 |
| SCYB | 26.61▲ | +0.07 (+0.26%) | 26.62 | 26.56 | 1,215,800 |
| SCYX | 0.6684▲ | +0.0258 (+4.01%) | 0.70 | 0.6402 | 2,900,911 |
| SCZ | 80.81▲ | +0.94 (+1.18%) | 80.955 | 80.005 | 1,125,747 |
| SD | 15.32▲ | +0.51 (+3.44%) | 15.51 | 15.07 | 311,900 |
| SDCI | 23.49▲ | +0.33 (+1.42%) | 23.50 | 23.32 | 190,018 |
| SDEM | 32.357▲ | +0.4614 (+1.45%) | 32.37 | 32.11 | 5,800 |
| SDHC | 20.69▼ | -0.31 (-1.48%) | 21.235 | 20.35 | 78,554 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 26,100 |
| SDIV | 25.55▲ | +0.42 (+1.67%) | 25.56 | 25.26 | 626,677 |
| SDOG | 63.1018▲ | +0.8855 (+1.42%) | 63.21 | 62.45 | 34,012 |
| SDOT | 3.26▼ | -0.1185 (-3.51%) | 3.39 | 3.04 | 82,784 |
| SDRL | 38.16▲ | +3.13 (+8.94%) | 38.22 | 35.68 | 1,772,897 |
| SDSI | 51.67▲ | +0.04 (+0.08%) | 51.68 | 51.61 | 55,700 |
| SDST | 4.02▲ | +0.08 (+2.03%) | 4.19 | 3.85 | 528,849 |
| SDVY | 40.99▲ | +0.953 (+2.38%) | 41.155 | 40.295 | 2,226,800 |
| SDY | 147.06▲ | +1.74 (+1.20%) | 147.25 | 145.85 | 343,398 |
| SEA | 15.002▲ | +0.262 (+1.78%) | 15.08 | 14.86 | 2,000 |
| SEB | 4,884.04▲ | +123.6899 (+2.60%) | 4,927.5601 | 4,777.00 | 19,000 |
| SEDG | 33.34▲ | +0.85 (+2.62%) | 33.485 | 31.55 | 2,031,876 |
| SEE | 41.75▲ | +0.04 (+0.10%) | 41.84 | 41.70 | 3,115,232 |
| SEEM | 33.429▲ | +0.599 (+1.82%) | 33.56 | 33.24 | 24,600 |
| SEF | 31.5244▼ | -0.1194 (-0.38%) | 31.64 | 31.3635 | 1,360 |
| SEG | 20.99▲ | +0.49 (+2.39%) | 21.01 | 20.43 | 57,219 |
| SEGG | 2.21▲ | +0.39 (+21.43%) | 2.74 | 1.92 | 41,704,400 |
| SEI | 57.00▲ | +2.04 (+3.71%) | 59.80 | 54.072 | 3,059,100 |
| SEIS | 29.957▲ | +0.636 (+2.17%) | 30.01 | 29.57 | 31,500 |
| SELX | 0.90▲ | +0.01 (+1.12%) | 0.905 | 0.868 | 9,900 |
| SEM | 15.33▲ | +0.13 (+0.86%) | 15.43 | 15.17 | 591,200 |
| SEMR | 11.91▼ | -0.01 (-0.08%) | 11.91 | 11.90 | 1,197,475 |
| SENEA | 118.76▲ | +0.13 (+0.11%) | 119.85 | 118.25 | 39,513 |
| SENS | 7.23▲ | +0.13 (+1.83%) | 7.74 | 7.07 | 369,756 |
| SER | 2.85▼ | -0.02 (-0.70%) | 3.05 | 2.76 | 32,700 |
| SERA | 3.55▲ | +0.07 (+2.01%) | 3.69 | 3.48 | 91,509 |
| SERV | 13.235▼ | -0.125 (-0.94%) | 14.62 | 12.26 | 10,057,848 |
| SES | 2.36▲ | +0.19 (+8.76%) | 2.45 | 2.14 | 12,034,900 |
| SETM | 36.74▲ | +0.87 (+2.43%) | 37.1583 | 36.09 | 804,356 |
| SEVN | 9.20▲ | +0.20 (+2.22%) | 9.20 | 8.99 | 124,048 |
| SFBC | 44.32▲ | +0.41 (+0.93%) | 44.35 | 44.20 | 6,289 |
| SFBS | 87.46▲ | +11.13 (+14.58%) | 87.98 | 82.21 | 713,390 |
| SFD | 23.11▼ | -0.26 (-1.11%) | 23.87 | 23.08 | 700,707 |
| SFGV | 33.21▲ | +0.52 (+1.59%) | 33.22 | 33.005 | 39,300 |
| SFL | 8.47▲ | +0.21 (+2.54%) | 8.52 | 8.28 | 992,700 |
| SFST | 56.86▲ | +2.445 (+4.49%) | 57.245 | 54.585 | 53,863 |
| SFTX | 27.06▲ | +0.4309 (+1.62%) | 27.12 | 26.68 | 22,065 |
| SFYX | 17.343▲ | +0.2152 (+1.26%) | 17.343 | 17.14 | 3,700 |
| SGDJ | 99.34▼ | -0.95 (-0.95%) | 102.70 | 98.00 | 143,100 |
| SGDM | 82.18▼ | -1.61 (-1.92%) | 86.00 | 81.6255 | 110,461 |
| SGI | 95.00▲ | +2.35 (+2.54%) | 95.84 | 92.81 | 2,199,853 |
| SGLY | 0.782▼ | -0.0115 (-1.45%) | 1.02 | 0.7122 | 1,307,849 |
| SGMT | 6.35▲ | +0.07 (+1.11%) | 6.4077 | 6.13 | 242,845 |
| SGOL | 45.99▲ | +0.65 (+1.43%) | 46.425 | 45.33 | 14,464,204 |
| SGOV | 100.56 | +0.00 (+0.00%) | 100.58 | 100.56 | 17,391,600 |
| SGRT | 26.86▲ | +0.36 (+1.36%) | 26.99 | 26.50 | 14,100 |
| SGVT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.654 | 230,800 |
| SHAK | 94.81▼ | -2.35 (-2.42%) | 96.89 | 93.27 | 1,610,853 |
| SHBI | 18.90▲ | +0.92 (+5.12%) | 19.07 | 18.17 | 260,054 |
| SHC | 18.98▲ | +0.29 (+1.55%) | 19.04 | 18.685 | 1,516,073 |
| SHEH | 53.905▲ | +0.4983 (+0.93%) | 54.05 | 53.64 | 18,600 |
| SHEL | 73.81▲ | +0.70 (+0.96%) | 74.34 | 73.30 | 5,542,348 |
| SHIM | 4.02▲ | +0.575 (+16.69%) | 4.10 | 3.40 | 112,293 |
| SHLD | 76.87▼ | -0.14 (-0.18%) | 77.3199 | 75.7775 | 3,690,477 |
| SHM | 48.24▲ | +0.03 (+0.06%) | 48.24 | 48.21 | 315,624 |
| SHMD | 8.49▼ | -0.70 (-7.62%) | 9.94 | 8.03 | 990,118 |
| SHOC | 76.091▲ | +2.241 (+3.03%) | 76.45 | 74.45 | 13,700 |
| SHOO | 45.22▲ | +0.67 (+1.50%) | 45.52 | 44.24 | 1,269,542 |
| SHPD | 20.355▲ | +0.80 (+4.09%) | 20.36 | 19.50 | 11,900 |
| SHUS | 47.567▲ | +0.606 (+1.29%) | 47.567 | 47.567 | 100 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 3,360,477 |
| SHW | 356.31▲ | +9.35 (+2.69%) | 357.7151 | 348.135 | 1,879,398 |