Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 25.7071▲ | +0.1971 (+0.77%) | 25.72 | 25.66 | 2,184 |
| WBIL | 39.9609▲ | +0.2461 (+0.62%) | 40.0078 | 39.9609 | 550 |
| WBS | 75.62▲ | +0.61 (+0.81%) | 75.88 | 75.53 | 3,728,194 |
| WCEO | 37.257▲ | +0.3306 (+0.90%) | 37.257 | 37.257 | 200 |
| WCME | 20.0386▲ | +0.5236 (+2.68%) | 20.0386 | 19.93 | 3,426 |
| WCMG | 21.69▼ | -0.13 (-0.60%) | 21.69 | 21.69 | 100 |
| WCMI | 19.69▲ | +0.10 (+0.51%) | 19.8799 | 19.63 | 687,432 |
| WCN | 153.97▼ | -1.15 (-0.74%) | 156.30 | 152.44 | 1,429,688 |
| WCPB | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.38 | 14,507 |
| WD | 51.96▲ | +0.96 (+1.88%) | 52.72 | 50.73 | 429,706 |
| WDC | 746.23▲ | +34.10 (+4.79%) | 799.87 | 739.1101 | 15,463,107 |
| WDFC | 227.21▲ | +1.46 (+0.65%) | 230.99 | 225.68 | 328,267 |
| WEA | 10.59▼ | -0.04 (-0.38%) | 10.6799 | 10.59 | 10,385 |
| WEBS | 19.40▼ | -0.63 (-3.15%) | 20.39 | 19.285 | 55,720 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 25,060 |
| WEST | 9.03▲ | +0.30 (+3.44%) | 9.15 | 8.535 | 779,954 |
| WEYS | 37.30▲ | +1.17 (+3.24%) | 37.80 | 36.7451 | 35,833 |
| WF | 62.55▼ | -0.26 (-0.41%) | 63.27 | 62.18 | 200,593 |
| WFC | 82.20▼ | -1.61 (-1.92%) | 85.51 | 81.95 | 36,536,092 |
| WFF | 3.05▲ | +0.11 (+3.74%) | 3.105 | 2.9518 | 24,137 |
| WFG | 70.20▼ | -0.19 (-0.27%) | 72.23 | 70.03 | 194,512 |
| WGMI | 72.10▲ | +3.36 (+4.89%) | 73.01 | 69.16 | 907,758 |
| WGS | 59.01▲ | +2.59 (+4.59%) | 59.425 | 57.00 | 658,564 |
| WHG | 18.58▲ | +0.58 (+3.22%) | 18.58 | 18.20 | 20,220 |
| WIMA | 42.7544▲ | +0.2757 (+0.65%) | 42.78 | 42.62 | 6,039 |
| WINA | 400.34▼ | -0.20 (-0.05%) | 412.635 | 395.84 | 77,262 |
| WING | 161.78▲ | +11.73 (+7.82%) | 165.40 | 149.01 | 1,234,409 |
| WIT | 2.39▼ | -0.09 (-3.63%) | 2.41 | 2.25 | 13,677,189 |
| WKC | 31.12▼ | -0.14 (-0.45%) | 31.41 | 30.79 | 3,638,227 |
| WLFC | 206.43▲ | +12.93 (+6.68%) | 206.655 | 195.49 | 197,768 |
| WLY | 46.70▲ | +1.28 (+2.82%) | 48.1891 | 45.63 | 690,007 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 399 |
| WMK | 76.74▲ | +0.29 (+0.38%) | 77.425 | 75.77 | 149,647 |
| WMS | 147.12▲ | +7.96 (+5.72%) | 149.65 | 138.83 | 1,187,199 |
| WMSB | 25.0949▲ | +0.0072 (+0.03%) | 25.13 | 25.08 | 1,200 |
| WNC | 11.36▲ | +0.56 (+5.19%) | 12.095 | 10.64 | 1,246,948 |
| WNEB | 13.68▲ | +0.13 (+0.96%) | 13.95 | 13.36 | 134,404 |
| WOOD | 67.2781▲ | +0.1635 (+0.24%) | 67.865 | 66.591 | 5,874 |
| WOR | 60.40▲ | +1.36 (+2.30%) | 61.585 | 59.60 | 238,015 |
| WRB | 67.18▼ | -0.91 (-1.34%) | 68.26 | 67.00 | 4,293,189 |
| WRLD | 177.95▲ | +4.55 (+2.62%) | 180.865 | 174.59 | 107,493 |
| WRTH | 25.45▼ | -0.085 (-0.33%) | 25.50 | 25.395 | 66,985 |
| WSBC | 36.29▲ | +0.90 (+2.54%) | 36.65 | 35.805 | 13,184,624 |
| WSBF | 19.21▲ | +0.14 (+0.73%) | 19.60 | 19.09 | 76,974 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WSC | 28.84▲ | +1.00 (+3.59%) | 29.095 | 28.16 | 2,500,077 |
| WSFS | 74.14▲ | +0.58 (+0.79%) | 74.58 | 73.59 | 926,768 |
| WSGE | 28.1595▲ | +0.3276 (+1.18%) | 28.1595 | 28.15 | 5,583 |
| WSM | 226.92▲ | +5.77 (+2.61%) | 230.65 | 224.84 | 970,597 |
| WSO | 401.04▲ | +16.66 (+4.33%) | 401.34 | 388.38 | 284,088 |
| WST | 327.95▲ | +4.36 (+1.35%) | 329.11 | 323.385 | 579,750 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTBA | 24.92▲ | +0.32 (+1.30%) | 25.08 | 24.48 | 119,929 |
| WTBN | 25.255▲ | +0.08 (+0.32%) | 25.33 | 25.255 | 10,308 |
| WTFC | 154.11▲ | +0.15 (+0.10%) | 156.92 | 153.32 | 914,050 |
| WTG | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 16,537 |
| WTMU | 25.725▲ | +0.05 (+0.19%) | 25.725 | 25.725 | 455 |
| WTMY | 25.445▲ | +0.04 (+0.16%) | 25.445 | 25.445 | 2 |
| WTS | 343.89▲ | +7.57 (+2.25%) | 346.83 | 339.87 | 266,752 |
| WULF | 28.98▲ | +1.12 (+4.02%) | 29.67 | 28.09 | 29,228,791 |
| WW | 19.20▲ | +0.15 (+0.79%) | 20.39 | 18.69 | 409,947 |
| WWD | 430.08▼ | -4.75 (-1.09%) | 445.29 | 426.32 | 1,586,926 |
| WXM | 4.85▲ | +0.59 (+13.85%) | 4.858 | 4.07 | 108,733 |
| WYHG | 4.89▲ | +0.89 (+22.25%) | 7.50 | 4.28 | 1,050,747 |
| WYY | 13.56▲ | +0.48 (+3.67%) | 13.69 | 12.03 | 155,993 |
| XAGG | 50.03▼ | -0.09 (-0.18%) | 50.1599 | 50.00 | 313,384 |
| XAR | 284.29▼ | -1.30 (-0.46%) | 289.66 | 280.735 | 276,702 |
| XBI | 140.72▲ | +1.33 (+0.95%) | 143.44 | 138.71 | 9,525,070 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.10 | 67,856 |
| XC | 32.1969▲ | +0.2054 (+0.64%) | 32.36 | 32.12 | 12,910 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XCEM | 54.82▲ | +1.99 (+3.77%) | 54.93 | 54.26 | 120,128 |
| XCLR | 27.64▼ | -0.0855 (-0.31%) | 27.66 | 27.64 | 154 |
| XCNY | 34.3777▲ | +0.7353 (+2.19%) | 34.3777 | 34.3777 | 18 |
| XERS | 6.95▲ | +0.05 (+0.72%) | 7.06 | 6.925 | 2,232,244 |
| XFLX | 22.66▲ | +0.0416 (+0.18%) | 22.67 | 22.66 | 2,648 |
| XFOR | 4.22▲ | +0.17 (+4.20%) | 4.28 | 4.03 | 822,950 |
| XHB | 111.04▲ | +3.71 (+3.46%) | 112.28 | 109.00 | 4,273,132 |
| XHR | 20.02▲ | +0.49 (+2.51%) | 20.195 | 19.795 | 891,417 |
| XHS | 122.05▲ | +1.20 (+0.99%) | 122.2299 | 121.36 | 15,858 |
| XLB | 51.81▼ | -0.21 (-0.40%) | 52.43 | 51.765 | 11,403,265 |
| XLBI | 24.2632▼ | -0.0817 (-0.34%) | 24.4784 | 24.2632 | 7,048 |
| XLF | 53.57▼ | -0.48 (-0.89%) | 54.61 | 53.465 | 37,399,585 |
| XLFI | 23.1353▼ | -0.1412 (-0.61%) | 23.379 | 23.1353 | 5,624 |
| XLI | 180.91▲ | +1.31 (+0.73%) | 182.90 | 180.45 | 8,057,410 |
| XLII | 25.9939▲ | +0.2204 (+0.86%) | 26.17 | 25.88 | 6,407 |
| XLO | 8.79▲ | +0.04 (+0.46%) | 9.215 | 7.82 | 56,519 |
| XLU | 44.76▲ | +0.30 (+0.67%) | 45.34 | 44.53 | 36,805,672 |
| XLUI | 24.2615▲ | +0.1453 (+0.60%) | 24.51 | 24.20 | 14,624 |
| XMAG | 25.654▲ | +0.2374 (+0.93%) | 25.8084 | 25.60 | 67,611 |
| XMMO | 171.83▲ | +2.12 (+1.25%) | 172.7767 | 169.675 | 384,948 |
| XMVM | 69.75▼ | -0.018 (-0.03%) | 70.02 | 69.50 | 16,502 |
| XNCR | 12.64▼ | -0.14 (-1.10%) | 13.32 | 12.49 | 1,815,287 |
| XNTK | 385.71▲ | +14.10 (+3.79%) | 388.72 | 381.0409 | 35,420 |
| XOEF | 29.6736▲ | +0.248 (+0.84%) | 29.72 | 29.66 | 969 |
| XOVR | 20.71▲ | +0.24 (+1.17%) | 20.88 | 20.17 | 6,445,561 |
| XPH | 61.04▲ | +0.46 (+0.76%) | 61.46 | 60.17 | 35,581 |
| XPOF | 6.83▲ | +0.21 (+3.17%) | 6.99 | 6.60 | 836,162 |
| XRMI | 17.33▲ | +0.021 (+0.12%) | 17.36 | 17.301 | 7,892 |
| XRT | 86.39▲ | +1.84 (+2.18%) | 86.70 | 85.22 | 5,313,964 |