Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEVM | 59.49▼ | -0.0267 (-0.04%) | 59.54 | 59.19 | 3,269 |
| UFCS | 39.59▲ | +0.65 (+1.67%) | 39.80 | 38.705 | 113,112 |
| UFO | 50.165▼ | -0.815 (-1.60%) | 51.19 | 50.09 | 602,321 |
| UG | 6.61 | +0.00 (+0.00%) | 6.675 | 6.61 | 1,102 |
| UGP | 5.80▲ | +0.18 (+3.20%) | 5.83 | 5.68 | 3,516,539 |
| UGRO | 15.48▼ | -3.09 (-16.64%) | 18.11 | 15.05 | 540,675 |
| UHAL | 50.26▲ | +0.08 (+0.16%) | 50.75 | 49.87 | 193,436 |
| UI | 907.23▲ | +6.73 (+0.75%) | 913.8999 | 882.96 | 63,920 |
| UITB | 47.0247▼ | -0.1798 (-0.38%) | 47.1099 | 46.94 | 73,454 |
| UIVM | 71.1444▼ | -0.6437 (-0.90%) | 71.3198 | 70.355 | 1,808 |
| ULBI | 6.85▲ | +0.01 (+0.15%) | 6.885 | 6.575 | 36,374 |
| ULCC | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.665 | 4,721,956 |
| ULH | 22.36▼ | -0.59 (-2.57%) | 22.93 | 21.5915 | 59,363 |
| ULTI | 13.42▲ | +0.12 (+0.90%) | 13.4999 | 12.895 | 59,151 |
| ULVM | 99.3912▲ | +0.3186 (+0.32%) | 99.3912 | 99.2632 | 587 |
| UMBF | 120.81▲ | +0.75 (+0.62%) | 122.255 | 119.10 | 672,336 |
| UMDD | 29.8995▲ | +0.2895 (+0.98%) | 30.12 | 29.29 | 10,197 |
| UMH | 15.35▲ | +0.32 (+2.13%) | 15.41 | 14.94 | 717,579 |
| UNB | 24.39▼ | -0.07 (-0.29%) | 24.39 | 23.925 | 2,931 |
| UNFI | 47.43▲ | +0.85 (+1.82%) | 47.50 | 45.6632 | 534,893 |
| UNH | 306.91▲ | +0.93 (+0.30%) | 307.885 | 304.15 | 5,728,693 |
| UNIT | 10.67▲ | +0.15 (+1.43%) | 10.68 | 10.25 | 3,122,230 |
| UNM | 76.63▼ | -0.92 (-1.19%) | 77.64 | 76.48 | 1,166,791 |
| UNP | 251.15▲ | +2.04 (+0.82%) | 252.13 | 248.10 | 2,999,000 |
| UNTY | 56.97▲ | +1.30 (+2.34%) | 57.16 | 55.20 | 58,026 |
| UPB | 10.42▲ | +0.58 (+5.89%) | 10.49 | 9.63 | 803,939 |
| UPC | 2.95▼ | -0.20 (-6.35%) | 3.16 | 2.86 | 3,325 |
| UPLD | 0.6492▼ | -0.0274 (-4.05%) | 0.6739 | 0.6311 | 267,559 |
| UPV | 94.79▲ | +0.0825 (+0.09%) | 94.79 | 94.79 | 600 |
| UPW | 26.21▲ | +0.49 (+1.91%) | 26.60 | 26.21 | 19,955 |
| URBN | 68.72▲ | +0.50 (+0.73%) | 69.425 | 66.77 | 992,930 |
| URE | 65.2583▲ | +0.96 (+1.49%) | 65.2583 | 64.80 | 1,441 |
| URTH | 188.36▲ | +0.70 (+0.37%) | 188.78 | 186.72 | 606,679 |
| URTY | 60.47▲ | +1.04 (+1.75%) | 61.0553 | 58.27 | 609,093 |
| USB | 56.33▲ | +0.97 (+1.75%) | 56.54 | 55.04 | 10,182,154 |
| USCB | 20.17▲ | +0.31 (+1.56%) | 20.17 | 19.445 | 88,676 |
| USCI | 95.57▲ | +0.5911 (+0.62%) | 96.09 | 94.82 | 36,051 |
| USGO | 12.34▼ | -0.23 (-1.83%) | 12.575 | 12.14 | 43,412 |
| USLM | 136.24▲ | +0.52 (+0.38%) | 138.04 | 133.85 | 122,897 |
| USO | 126.96▲ | +2.38 (+1.91%) | 129.63 | 123.06 | 43,911,537 |
| USRT | 61.92▲ | +0.51 (+0.83%) | 62.43 | 61.225 | 598,065 |
| USVM | 99.2554▲ | +0.5926 (+0.60%) | 99.54 | 97.96 | 33,181 |
| UTF | 26.84▲ | +0.33 (+1.24%) | 26.9385 | 26.56 | 274,767 |
| UTG | 41.16▲ | +0.46 (+1.13%) | 41.50 | 40.5944 | 239,323 |
| UTHR | 574.77▼ | -6.92 (-1.19%) | 582.45 | 571.905 | 378,974 |
| UTL | 55.07▲ | +1.05 (+1.94%) | 55.08 | 53.78 | 122,224 |
| UTSL | 52.80▲ | +1.26 (+2.44%) | 54.58 | 51.32 | 90,470 |
| UVSP | 37.61▲ | +0.79 (+2.15%) | 37.72 | 36.56 | 186,224 |
| UWM | 51.99▲ | +0.61 (+1.19%) | 52.3499 | 50.76 | 228,703 |
| UYG | 79.2264▲ | +0.4964 (+0.63%) | 79.505 | 77.765 | 4,442 |
| UYM | 31.21▼ | -0.09 (-0.29%) | 31.435 | 31.02 | 4,751 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VACH | 12.76▲ | +0.26 (+2.08%) | 13.51 | 12.76 | 7,399 |
| VACI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.00 | 231,280 |
| VAL | 98.09▼ | -1.88 (-1.88%) | 102.1048 | 97.625 | 647,903 |
| VALE | 16.65▼ | -0.09 (-0.54%) | 16.80 | 16.53 | 20,496,516 |
| VALG | 23.3525▼ | -0.2366 (-1.00%) | 23.3525 | 23.3525 | 274 |
| VATE | 8.44▲ | +0.33 (+4.07%) | 8.44 | 7.81 | 44,929 |
| VAW | 234.87▲ | +0.21 (+0.09%) | 235.57 | 233.505 | 45,788 |
| VB | 272.98▼ | -0.12 (-0.04%) | 274.15 | 271.07 | 710,689 |
| VBK | 315.98▼ | -1.24 (-0.39%) | 317.74 | 314.07 | 180,595 |
| VBNK | 16.70▲ | +1.51 (+9.94%) | 16.70 | 15.19 | 225,736 |
| VBR | 226.07▲ | +0.71 (+0.32%) | 226.88 | 224.18 | 212,526 |
| VC | 96.65▼ | -0.37 (-0.38%) | 97.06 | 94.97 | 461,129 |
| VCEL | 33.59▼ | -0.44 (-1.29%) | 34.015 | 32.99 | 333,275 |
| VCLT | 75.29▲ | +0.02 (+0.03%) | 75.565 | 74.50 | 3,555,435 |
| VDI | 34.455▲ | +0.1158 (+0.34%) | 34.455 | 34.455 | 100 |
| VEA | 67.55▼ | -0.27 (-0.40%) | 67.8799 | 66.845 | 11,061,402 |
| VECO | 38.96▲ | +0.86 (+2.26%) | 39.18 | 37.50 | 1,122,620 |
| VEGI | 46.69▼ | -0.13 (-0.28%) | 46.965 | 46.56 | 142,723 |
| VEL | 18.92▲ | +0.26 (+1.39%) | 19.05 | 18.64 | 72,157 |
| VEM | 25.4362▼ | -0.1194 (-0.47%) | 25.4362 | 25.2118 | 170 |
| VERS | 56.801▲ | +0.3071 (+0.54%) | 56.801 | 56.801 | 100 |
| VEU | 79.01▼ | -0.20 (-0.25%) | 79.34 | 78.21 | 1,956,933 |
| VFC | 18.37▲ | +0.49 (+2.74%) | 18.55 | 17.605 | 4,659,162 |
| VFH | 125.88▲ | +0.35 (+0.28%) | 126.37 | 124.53 | 1,450,568 |
| VFLO | 40.16▼ | -0.33 (-0.82%) | 40.34 | 39.84 | 1,025,504 |
| VFS | 4.06▲ | +0.08 (+2.01%) | 4.09 | 3.825 | 819,165 |
| VGK | 86.76▲ | +0.02 (+0.02%) | 87.18 | 85.94 | 2,685,369 |
| VIA | 15.56▼ | -0.17 (-1.08%) | 15.675 | 14.98 | 388,367 |
| VIAV | 42.74▲ | +1.33 (+3.21%) | 43.00 | 41.178 | 7,485,554 |
| VIDI | 37.66▼ | -0.02 (-0.05%) | 37.79 | 37.28 | 15,881 |
| VIGI | 91.35▼ | -0.46 (-0.50%) | 91.72 | 90.5501 | 185,519 |
| VINP | 10.75▲ | +0.11 (+1.03%) | 10.90 | 10.23 | 85,758 |
| VIOG | 132.3798▲ | +0.9238 (+0.70%) | 133.01 | 130.83 | 16,974 |
| VIOO | 120.86▲ | +0.83 (+0.69%) | 121.29 | 119.39 | 64,976 |
| VIOV | 105.74▲ | +0.66 (+0.63%) | 106.055 | 104.53 | 39,054 |
| VIRT | 49.66▲ | +0.72 (+1.47%) | 49.73 | 48.50 | 1,659,412 |
| VISN | 18.73▲ | +0.10 (+0.54%) | 19.15 | 18.62 | 4,716,383 |
| VIV | 16.92▲ | +0.35 (+2.11%) | 17.025 | 16.62 | 1,055,457 |
| VLGEA | 44.83▲ | +1.07 (+2.45%) | 45.12 | 43.455 | 94,837 |
| VLLU | 24.3118▲ | +0.0332 (+0.14%) | 24.3118 | 24.17 | 147 |
| VLU | 224.11▲ | +1.5084 (+0.68%) | 224.51 | 222.73 | 6,435 |
| VLY | 13.25▲ | +0.29 (+2.24%) | 13.335 | 12.89 | 11,062,801 |
| VMC | 293.02▲ | +0.44 (+0.15%) | 294.81 | 288.78 | 702,734 |
| VMD | 9.49▼ | -0.31 (-3.16%) | 9.73 | 9.375 | 323,654 |
| VNAM | 24.20 | +0.00 (+0.00%) | 24.215 | 23.80 | 13,408 |
| VO | 298.24▼ | -0.21 (-0.07%) | 299.335 | 296.935 | 537,829 |
| VOD | 15.85▲ | +0.08 (+0.51%) | 15.93 | 15.77 | 2,236,563 |
| VOE | 190.16▲ | +0.57 (+0.30%) | 190.665 | 188.94 | 319,072 |