Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 46.81▲ | +2.42 (+5.45%) | 46.81 | 44.25 | 76,564 |
| JPAN | 37.689▲ | +0.462 (+1.24%) | 37.85 | 37.34 | 900 |
| JPEM | 63.58▲ | +0.4815 (+0.76%) | 63.74 | 63.392 | 12,500 |
| JPIN | 70.3391▲ | +0.8091 (+1.16%) | 70.435 | 69.835 | 10,311 |
| JPME | 113.92▲ | +1.572 (+1.40%) | 114.298 | 112.95 | 13,600 |
| JPRE | 47.96▲ | +0.13 (+0.27%) | 48.185 | 47.62 | 10,000 |
| JPSE | 54.19▲ | +1.16 (+2.19%) | 54.27 | 53.583 | 43,800 |
| JPSV | 61.6678▲ | +1.5344 (+2.55%) | 61.71 | 60.56 | 787 |
| JPUS | 129.165▲ | +1.374 (+1.08%) | 129.362 | 128.29 | 16,300 |
| JPXN | 90.74▲ | +1.09 (+1.22%) | 90.82 | 90.16 | 10,800 |
| JPY | 33.214▲ | +0.2674 (+0.81%) | 33.214 | 33.02 | 2,900 |
| JRE | 23.907▲ | +0.0688 (+0.29%) | 23.907 | 23.90 | 500 |
| JRS | 7.77▲ | +0.01 (+0.13%) | 7.83 | 7.71 | 95,500 |
| JRVR | 6.83▲ | +0.16 (+2.40%) | 6.84 | 6.61 | 311,343 |
| JSI | 52.24▲ | +0.06 (+0.11%) | 52.26 | 52.18 | 156,700 |
| JSMD | 88.3178▲ | +1.6737 (+1.93%) | 88.75 | 86.9593 | 51,689 |
| JSML | 78.664▲ | +1.2974 (+1.68%) | 78.75 | 77.50 | 447,221 |
| JXI | 79.89▲ | +0.27 (+0.34%) | 80.18 | 79.38 | 58,887 |
| JYNT | 10.08▲ | +0.42 (+4.35%) | 10.08 | 9.72 | 40,812 |
| KAI | 327.09▲ | +9.42 (+2.97%) | 330.00 | 310.20 | 74,477 |
| KALU | 133.16▲ | +5.57 (+4.37%) | 133.19 | 129.04 | 173,108 |
| KAPA | 0.85▼ | -0.0248 (-2.83%) | 0.90 | 0.83 | 86,200 |
| KARS | 32.56▲ | +0.70 (+2.20%) | 32.60 | 32.25 | 6,300 |
| KB | 95.08▲ | +4.99 (+5.54%) | 95.55 | 93.274 | 195,198 |
| KBAB | 18.43▲ | +1.38 (+8.09%) | 18.5765 | 17.85 | 40,112 |
| KBDU | 45.8087▲ | +6.3616 (+16.13%) | 46.13 | 44.25 | 7,971 |
| KBH | 61.65▲ | +1.49 (+2.48%) | 62.34 | 60.40 | 1,032,500 |
| KBR | 44.32▲ | +0.84 (+1.93%) | 44.565 | 43.50 | 885,407 |
| KBWD | 14.42▲ | +0.17 (+1.19%) | 14.42 | 14.225 | 249,321 |
| KBWR | 67.1772▲ | +2.9592 (+4.61%) | 67.21 | 64.61 | 42,650 |
| KBWY | 16.33▲ | +0.1391 (+0.86%) | 16.33 | 16.13 | 107,259 |
| KC | 11.87▲ | +0.53 (+4.67%) | 11.96 | 11.6004 | 701,422 |
| KCE | 159.809▲ | +2.617 (+1.66%) | 160.26 | 157.65 | 20,074 |
| KCHV | 10.19 | +0.00 (+0.00%) | 10.21 | 10.18 | 1,800 |
| KDEF | 57.67▲ | +1.31 (+2.32%) | 57.95 | 56.90 | 115,383 |
| KE | 31.12▲ | +0.92 (+3.05%) | 31.30 | 30.1011 | 146,689 |
| KEAT | 31.983▲ | +0.165 (+0.52%) | 32.07 | 31.93 | 1,600 |
| KELYA | 10.12▲ | +0.39 (+4.01%) | 10.16 | 9.76 | 432,306 |
| KELYB | 13.00▼ | -0.975 (-6.98%) | 13.00 | 13.00 | 459 |
| KEMQ | 26.47▲ | +0.2952 (+1.13%) | 26.57 | 26.315 | 5,063 |
| KEMX | 40.70▲ | +0.95 (+2.39%) | 41.22 | 39.851 | 87,700 |
| KEP | 23.26▲ | +1.81 (+8.44%) | 23.41 | 22.80 | 1,606,901 |
| KEX | 129.52▲ | +2.62 (+2.06%) | 130.89 | 127.27 | 717,211 |
| KEYS | 216.69▲ | +4.73 (+2.23%) | 216.73 | 211.53 | 742,629 |
| KF | 42.85▲ | +1.83 (+4.46%) | 43.16 | 41.79 | 58,548 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 7,141 |
| KFRC | 34.75▲ | +1.25 (+3.73%) | 35.165 | 33.81 | 206,854 |
| KFS | 13.50▲ | +0.38 (+2.90%) | 13.5401 | 13.10 | 60,840 |
| KGC | 35.32▼ | -1.24 (-3.39%) | 37.60 | 35.16 | 18,742,400 |
| KHYB | 24.825▲ | +0.09 (+0.36%) | 24.825 | 24.825 | 300 |
| KIDS | 18.64▲ | +0.19 (+1.03%) | 19.2698 | 18.31 | 144,963 |
| KIM | 20.92▼ | -0.05 (-0.24%) | 21.13 | 20.728 | 3,267,406 |
| KLAC | 1,520.00▲ | +33.82 (+2.28%) | 1,541.25 | 1,480.4401 | 1,499,935 |
| KLIC | 59.46▲ | +2.73 (+4.81%) | 59.71 | 57.43 | 572,297 |
| KLXE | 2.18▲ | +0.13 (+6.34%) | 2.23 | 2.08 | 125,506 |
| KMDA | 7.79▼ | -0.02 (-0.26%) | 7.8677 | 7.66 | 39,512 |
| KMI | 28.58▲ | +0.62 (+2.22%) | 28.66 | 28.24 | 17,533,300 |
| KMID | 25.65▲ | +0.50 (+1.99%) | 25.71 | 25.36 | 14,900 |
| KMT | 34.34▲ | +0.72 (+2.14%) | 34.34 | 33.55 | 1,190,357 |
| KMX | 48.75▲ | +1.30 (+2.74%) | 49.08 | 47.61 | 2,911,500 |
| KN | 24.89▲ | +0.85 (+3.54%) | 25.05 | 24.00 | 545,325 |
| KNDI | 0.9846▲ | +0.0545 (+5.86%) | 0.9998 | 0.92 | 63,114 |
| KNF | 80.32▲ | +3.35 (+4.35%) | 80.945 | 76.99 | 422,506 |
| KNGZ | 37.241▲ | +0.641 (+1.75%) | 37.34 | 36.801 | 9,000 |
| KNO | 53.8178▲ | +0.9393 (+1.78%) | 53.8178 | 53.2999 | 6,601 |
| KNRG | 26.005▲ | +0.0575 (+0.22%) | 26.02 | 25.95 | 8,300 |
| KNSL | 405.24▲ | +0.12 (+0.03%) | 408.96 | 395.018 | 243,400 |
| KNTK | 39.13▲ | +0.45 (+1.16%) | 39.95 | 38.85 | 1,053,680 |
| KNX | 57.93▲ | +2.86 (+5.19%) | 58.76 | 55.00 | 6,628,400 |
| KO | 72.01▲ | +0.26 (+0.36%) | 72.24 | 70.83 | 21,649,400 |
| KOF | 101.81▲ | +1.96 (+1.96%) | 102.195 | 99.92 | 106,148 |
| KOID | 34.69▲ | +0.8614 (+2.55%) | 34.84 | 34.255 | 55,600 |
| KOMP | 65.56▲ | +0.9105 (+1.41%) | 65.7968 | 64.11 | 67,580 |
| KOP | 29.52▲ | +1.36 (+4.83%) | 29.60 | 28.22 | 126,500 |
| KOPN | 3.00▼ | -0.16 (-5.06%) | 3.28 | 2.85 | 4,599,769 |
| KORE | 4.70▼ | -0.08 (-1.67%) | 4.735 | 4.62 | 62,303 |
| KORU | 297.47▲ | +33.21 (+12.57%) | 301.6236 | 284.765 | 177,209 |
| KOS | 1.29▲ | +0.08 (+6.61%) | 1.305 | 1.21 | 12,378,686 |
| KOYN | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 3,900 |
| KPHO | 25.939▲ | +0.035 (+0.14%) | 26.04 | 25.8797 | 11,460 |
| KPRX | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.16 | 9,394 |
| KR | 63.92▲ | +0.77 (+1.22%) | 64.24 | 63.26 | 6,316,418 |
| KRE | 70.08▲ | +3.12 (+4.66%) | 70.365 | 67.52 | 29,431,677 |
| KRKR | 4.705▼ | -0.135 (-2.79%) | 5.09 | 4.53 | 3,675 |
| KRMN | 104.79▼ | -1.49 (-1.40%) | 108.25 | 97.85 | 1,956,020 |
| KRNY | 8.26▲ | +0.38 (+4.82%) | 8.295 | 7.89 | 812,740 |
| KRO | 5.49▲ | +0.25 (+4.77%) | 5.60 | 5.32 | 353,575 |
| KROP | 33.1251▲ | +0.4895 (+1.50%) | 33.1251 | 32.63 | 1,578 |
| KRRO | 9.47▲ | +0.89 (+10.37%) | 9.49 | 8.49 | 210,811 |
| KRT | 24.63▲ | +0.37 (+1.53%) | 24.82 | 24.10 | 52,041 |
| KRUS | 73.58▼ | -0.16 (-0.22%) | 75.92 | 70.48 | 255,225 |
| KRYS | 286.00▲ | +11.19 (+4.07%) | 286.28 | 271.70 | 252,384 |
| KSA | 38.30▲ | +0.36 (+0.95%) | 38.405 | 38.11 | 743,900 |
| KSCP | 4.33 | +0.00 (+0.00%) | 4.4699 | 4.16 | 413,433 |
| KSTR | 21.54▲ | +0.91 (+4.41%) | 21.75 | 21.54 | 165,474 |
| KT | 19.63▲ | +0.11 (+0.56%) | 19.80 | 19.49 | 1,656,751 |
| KTCC | 2.71▲ | +0.01 (+0.37%) | 2.79 | 2.70 | 7,826 |
| KTOS | 120.59▼ | -8.09 (-6.29%) | 128.00 | 114.275 | 6,652,022 |
| KULR | 4.00▲ | +0.21 (+5.54%) | 4.05 | 3.57 | 2,676,400 |
| KURE | 18.40▲ | +0.16 (+0.88%) | 18.45 | 18.32 | 11,290 |