Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRX | 13.98▲ | +0.39 (+2.87%) | 14.115 | 13.63 | 350,133 |
| MTW | 13.17▲ | +0.46 (+3.62%) | 13.385 | 12.97 | 240,022 |
| MTX | 78.67▲ | +1.74 (+2.26%) | 78.82 | 77.19 | 219,962 |
| MTYY | 21.0485▼ | -0.5589 (-2.59%) | 21.22 | 20.91 | 4,003 |
| MU | 1,133.99▲ | +90.8001 (+8.70%) | 1,149.4301 | 1,092.7935 | 61,492,016 |
| MUB | 107.33▲ | +0.35 (+0.33%) | 107.38 | 107.255 | 2,623,559 |
| MUC | 10.84▲ | +0.08 (+0.74%) | 10.865 | 10.79 | 376,839 |
| MUFG | 21.08▲ | +0.33 (+1.59%) | 21.17 | 21.02 | 3,641,858 |
| MULL | 940.77▲ | +138.17 (+17.22%) | 966.00 | 882.9001 | 298,070 |
| MUNA | 100.865▼ | -0.11 (-0.11%) | 100.865 | 100.64 | 313 |
| MUNB | 100.98▲ | +0.06 (+0.06%) | 100.98 | 100.98 | 1 |
| MUNC | 102.56▲ | +0.118 (+0.12%) | 102.56 | 102.56 | 1 |
| MUND | 103.35▲ | +0.065 (+0.06%) | 103.35 | 103.35 | 4 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MUNX | 25.14▲ | +0.095 (+0.38%) | 25.14 | 25.14 | 257 |
| MUSE | 49.9788▲ | +0.1667 (+0.33%) | 66.409 | 43.6023 | 196,849 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MUU | 1,080.08▲ | +155.92 (+16.87%) | 1,110.16 | 1,012.771 | 2,600,951 |
| MVBF | 27.63▲ | +0.47 (+1.73%) | 27.76 | 27.08 | 54,435 |
| MVLL | 193.56▲ | +25.44 (+15.13%) | 214.71 | 183.21 | 3,560,426 |
| MVV | 89.20▲ | +1.8481 (+2.12%) | 89.25 | 88.00 | 9,561 |
| MWA | 26.13▲ | +0.48 (+1.87%) | 26.31 | 25.915 | 878,201 |
| MWG | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.35 | 57,834 |
| MWYN | 1.03▼ | -0.02 (-1.90%) | 1.055 | 0.9752 | 418,218 |
| MXF | 22.25▼ | -0.01 (-0.04%) | 22.29 | 21.8936 | 15,486 |
| MYE | 27.41▲ | +0.48 (+1.78%) | 27.965 | 27.0445 | 348,633 |
| MYFW | 30.55▲ | +0.32 (+1.06%) | 30.79 | 30.00 | 60,781 |
| MYGN | 4.54▲ | +0.16 (+3.65%) | 4.575 | 4.40 | 2,436,200 |
| MYHC | 25.21▲ | +0.1018 (+0.41%) | 25.21 | 25.20 | 800 |
| MYHD | 25.045▲ | +0.05 (+0.20%) | 25.045 | 25.045 | 190 |
| MYHE | 24.985▲ | +0.07 (+0.28%) | 24.985 | 24.985 | 270 |
| MYI | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.91 | 249,078 |
| MYMF | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74▲ | +0.0199 (+0.08%) | 24.74 | 24.74 | 32 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| MYND | 0.4236▲ | +0.0052 (+1.24%) | 0.4398 | 0.4122 | 24,554 |
| MYO | 1.28▼ | -0.14 (-9.86%) | 1.475 | 1.25 | 927,452 |
| MYSE | 2.20▲ | +0.09 (+4.27%) | 2.25 | 2.0202 | 370,164 |
| NACP | 60.1672▲ | +1.0589 (+1.79%) | 60.28 | 59.85 | 9,822 |
| NAD | 11.97▲ | +0.10 (+0.84%) | 12.00 | 11.92 | 421,609 |
| NAIL | 45.75▲ | +4.18 (+10.06%) | 47.23 | 43.0101 | 2,089,489 |
| NAN | 11.60▲ | +0.05 (+0.43%) | 11.625 | 11.5343 | 88,720 |
| NAT | 5.85▲ | +0.28 (+5.03%) | 5.86 | 5.405 | 6,951,059 |
| NATH | 101.66▲ | +0.09 (+0.09%) | 101.99 | 101.42 | 26,327 |
| NATO | 40.52▼ | -0.362 (-0.89%) | 41.47 | 40.33 | 12,950 |
| NBBK | 20.13▼ | -0.03 (-0.15%) | 20.38 | 20.13 | 336,085 |
| NBDS | 42.1254▲ | +1.1254 (+2.74%) | 42.1254 | 41.70 | 8,901 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| NBH | 10.42▲ | +0.02 (+0.19%) | 10.44 | 10.332 | 61,990 |
| NBIE | 26.4544▲ | +0.0128 (+0.05%) | 26.525 | 26.42 | 17,244 |
| NBIG | 43.67▲ | +1.585 (+3.77%) | 47.39 | 40.5072 | 1,165,745 |
| NBIL | 63.09▲ | +2.59 (+4.28%) | 68.00 | 58.01 | 1,561,933 |
| NBIS | 286.69▲ | +5.78 (+2.06%) | 298.80 | 275.575 | 28,865,068 |
| NBJP | 38.491▲ | +0.7456 (+1.98%) | 38.572 | 38.45 | 2,841 |
| NBN | 126.49▲ | +1.83 (+1.47%) | 128.75 | 124.3667 | 186,654 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 500 |
| NBSM | 27.60▲ | +0.61 (+2.26%) | 27.60 | 27.23 | 615,940 |
| NBTR | 50.0313▲ | +0.0833 (+0.17%) | 50.0313 | 50.0313 | 2 |
| NBXG | 17.28▲ | +0.82 (+4.98%) | 17.28 | 16.80 | 333,381 |
| NCEW | 20.00 | +0.00 (+0.00%) | 20.00 | 20.00 | 301 |
| NCI | 11.01▲ | +0.06 (+0.55%) | 11.10 | 10.72 | 27,769 |
| NCLH | 20.44▲ | +0.61 (+3.08%) | 20.84 | 20.195 | 13,899,589 |
| NCPB | 24.975▲ | +0.0384 (+0.15%) | 24.975 | 24.96 | 7,979 |
| NCZ | 15.91▲ | +0.23 (+1.47%) | 15.97 | 15.70 | 51,239 |
| NDIA | 27.1049▲ | +0.2949 (+1.10%) | 27.28 | 27.1049 | 1,556 |
| NDLS | 13.96▲ | +0.54 (+4.02%) | 14.50 | 13.69 | 33,720 |
| NDMO | 10.39▲ | +0.04 (+0.39%) | 10.4184 | 10.36 | 68,715 |
| NDSN | 295.92▲ | +5.70 (+1.96%) | 297.99 | 291.88 | 1,368,930 |
| NEA | 11.59▲ | +0.07 (+0.61%) | 11.61 | 11.5601 | 550,825 |
| NECB | 25.74▲ | +0.27 (+1.06%) | 25.97 | 25.51 | 51,787 |
| NEMD | 53.4843▲ | +0.1818 (+0.34%) | 53.49 | 53.41 | 2,578 |
| NEWT | 13.91▲ | +0.30 (+2.20%) | 14.12 | 13.56 | 382,602 |
| NEXN | 8.60▲ | +0.02 (+0.23%) | 8.75 | 8.41 | 360,294 |
| NFBK | 14.41▼ | -0.01 (-0.07%) | 14.56 | 14.37 | 438,221 |
| NFJ | 15.27▲ | +0.38 (+2.55%) | 15.27 | 14.94 | 249,975 |
| NFLT | 23.02▲ | +0.05 (+0.22%) | 23.0408 | 22.99 | 54,469 |
| NFTY | 53.96▲ | +0.40 (+0.75%) | 54.41 | 53.96 | 5,226 |
| NFXS | 20.1159▼ | -0.1502 (-0.74%) | 20.43 | 20.02 | 27,200 |
| NGNE | 31.53▲ | +0.74 (+2.40%) | 32.50 | 31.03 | 308,956 |
| NGVC | 30.11▼ | -0.61 (-1.99%) | 30.98 | 29.945 | 84,433 |
| NGVT | 73.41▲ | +1.66 (+2.31%) | 73.435 | 71.89 | 215,363 |
| NHC | 201.53▲ | +10.43 (+5.46%) | 205.90 | 190.86 | 308,112 |
| NHYM | 25.05▲ | +0.045 (+0.18%) | 25.18 | 25.0301 | 420,316 |
| NI | 47.26▲ | +0.49 (+1.05%) | 47.4099 | 46.845 | 2,942,617 |
| NIC | 146.85▲ | +2.30 (+1.59%) | 147.87 | 145.0401 | 626,870 |
| NIM | 9.28 | +0.00 (+0.00%) | 9.28 | 9.25 | 11,668 |
| NIXX | 1.17▲ | +0.12 (+11.43%) | 1.25 | 1.03 | 6,029,525 |
| NLY | 22.21▲ | +0.05 (+0.23%) | 22.395 | 22.0623 | 14,314,213 |
| NMB | 24.9406▲ | +0.2114 (+0.85%) | 24.9406 | 24.90 | 766 |
| NMI | 11.02▼ | -0.04 (-0.36%) | 11.04 | 10.99 | 7,738 |
| NMIH | 37.48▼ | -0.36 (-0.95%) | 38.17 | 37.31 | 1,045,251 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NMR | 8.97▼ | -0.13 (-1.43%) | 9.09 | 8.965 | 1,373,017 |
| NMRK | 14.87▲ | +0.13 (+0.88%) | 15.11 | 14.78 | 1,386,951 |
| NMT | 12.97▲ | +0.02 (+0.15%) | 13.0479 | 12.85 | 17,671 |
| NMZ | 10.39▲ | +0.10 (+0.97%) | 10.39 | 10.33 | 440,647 |
| NNY | 8.70▲ | +0.0799 (+0.93%) | 8.708 | 8.6297 | 13,760 |
| NODK | 15.91▲ | +0.18 (+1.14%) | 15.99 | 15.635 | 59,785 |