Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GMUN | 49.728▲ | +0.023 (+0.05%) | 49.728 | 49.728 | 100 |
| GNK | 16.84▼ | -0.27 (-1.58%) | 17.12 | 16.725 | 507,018 |
| GNL | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.76 | 1,160,864 |
| GNMA | 44.27▲ | +0.1462 (+0.33%) | 44.46 | 43.93 | 178,396 |
| GNOM | 9.185▼ | -0.025 (-0.27%) | 9.19 | 9.156 | 17,700 |
| GNR | 58.07▲ | +0.13 (+0.22%) | 58.13 | 57.87 | 120,917 |
| GNSS | 1.94▼ | -0.12 (-5.83%) | 2.105 | 1.94 | 152,305 |
| GNT | 6.83▲ | +0.14 (+2.09%) | 6.84 | 6.69 | 73,500 |
| GNTX | 28.01▼ | -0.14 (-0.50%) | 28.30 | 27.84 | 1,973,751 |
| GNTY | 49.14▲ | +0.42 (+0.86%) | 49.365 | 48.95 | 50,334 |
| GNW | 8.57▼ | -0.01 (-0.12%) | 8.66 | 8.55 | 2,956,402 |
| GO | 18.11▲ | +0.03 (+0.17%) | 18.48 | 18.09 | 2,473,324 |
| GOAU | 33.382▲ | +0.892 (+2.75%) | 33.40 | 32.30 | 15,500 |
| GOEX | 54.824▲ | +1.794 (+3.38%) | 54.915 | 53.0992 | 5,879 |
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GOOS | 12.98▼ | -0.20 (-1.52%) | 13.385 | 12.81 | 1,156,541 |
| GOOY | 13.58▲ | +0.10 (+0.74%) | 13.6399 | 13.44 | 190,411 |
| GOSS | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.375 | 2,537,655 |
| GOVX | 0.746▲ | +0.0015 (+0.20%) | 0.75 | 0.705 | 276,800 |
| GPAT | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.525 | 37,322 |
| GPC | 139.33▲ | +0.02 (+0.01%) | 140.49 | 138.67 | 675,888 |
| GPCR | 19.30▲ | +0.16 (+0.84%) | 19.4141 | 18.264 | 514,636 |
| GPI | 464.78▼ | -12.90 (-2.70%) | 482.11 | 462.47 | 101,900 |
| GPIQ | 50.68▼ | -0.44 (-0.86%) | 51.00 | 50.56 | 752,557 |
| GPIX | 51.12▼ | -0.21 (-0.41%) | 51.32 | 51.01 | 302,721 |
| GPMT | 2.89▲ | +0.04 (+1.40%) | 2.895 | 2.85 | 175,900 |
| GPN | 88.82▲ | +0.60 (+0.68%) | 89.22 | 88.37 | 1,818,300 |
| GPRE | 11.11▲ | +0.01 (+0.09%) | 11.245 | 10.855 | 2,692,460 |
| GPRF | 50.975▼ | -0.085 (-0.17%) | 51.12 | 50.975 | 400 |
| GPRO | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.52 | 5,887,296 |
| GQI | 54.6747▼ | -0.367 (-0.67%) | 54.76 | 54.6192 | 7,433 |
| GQRE | 61.2298▲ | +0.1863 (+0.31%) | 61.2298 | 61.04 | 7,960 |
| GRBK | 69.84▼ | -0.03 (-0.04%) | 70.17 | 69.13 | 161,500 |
| GRC | 42.77▲ | +0.02 (+0.05%) | 43.12 | 42.31 | 64,100 |
| GRDN | 26.42▲ | +0.27 (+1.03%) | 26.70 | 25.985 | 373,800 |
| GRF | 10.55▼ | -0.26 (-2.41%) | 10.55 | 10.55 | 500 |
| GRI | 1.39 | +0.00 (+0.00%) | 1.40 | 1.36 | 35,826 |
| GRIN | 26.0958▼ | -0.1205 (-0.46%) | 26.11 | 26.00 | 10,720 |
| GRMN | 241.82▲ | +0.77 (+0.32%) | 243.00 | 240.49 | 1,246,400 |
| GRNB | 24.37▼ | -0.04 (-0.16%) | 24.40 | 24.35 | 47,000 |
| GRNT | 5.56▼ | -0.10 (-1.77%) | 5.605 | 5.51 | 482,300 |
| GRO | 1.78▼ | -0.07 (-3.78%) | 1.84 | 1.76 | 375,000 |
| GROV | 1.52▼ | -0.04 (-2.56%) | 1.5892 | 1.50 | 33,971 |
| GROY | 3.62▲ | +0.34 (+10.37%) | 3.65 | 3.31 | 4,982,136 |
| GRPM | 119.417▼ | -0.7778 (-0.65%) | 120.23 | 119.086 | 4,050 |
| GRPZ | 27.103▼ | -0.2137 (-0.78%) | 27.103 | 27.05 | 200 |
| GRWG | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.675 | 368,538 |
| GRX | 9.47▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 56,400 |
| GS | 745.25▼ | -5.97 (-0.79%) | 748.92 | 738.90 | 1,467,000 |
| GSAT | 29.93▲ | +1.19 (+4.14%) | 30.098 | 28.1546 | 942,106 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GSBD | 11.44▲ | +0.02 (+0.18%) | 11.465 | 11.33 | 448,200 |
| GSC | 53.5969▼ | -0.5195 (-0.96%) | 53.7099 | 53.5363 | 2,039 |
| GSG | 22.77▲ | +0.05 (+0.22%) | 22.785 | 22.70 | 129,461 |
| GSIB | 46.42▼ | -0.1075 (-0.23%) | 46.50 | 46.23 | 3,059 |
| GSIE | 40.61▼ | -0.19 (-0.47%) | 40.6843 | 40.5506 | 188,794 |
| GSIG | 47.804▲ | +0.009 (+0.02%) | 47.804 | 47.804 | 100 |
| GSK | 39.67▲ | +0.23 (+0.58%) | 39.69 | 39.21 | 3,591,000 |
| GSKH | 55.659▲ | +0.278 (+0.50%) | 55.659 | 55.43 | 100 |
| GSLC | 126.77▼ | -0.64 (-0.50%) | 127.22 | 126.40 | 305,549 |
| GSPY | 35.447▼ | -0.23 (-0.64%) | 35.47 | 35.38 | 5,800 |
| GSSC | 74.29▼ | -0.30 (-0.40%) | 74.71 | 74.11 | 49,234 |
| GSUN | 2.83▲ | +0.03 (+1.07%) | 2.9652 | 2.78 | 2,692 |
| GTE | 4.11▼ | -0.04 (-0.96%) | 4.22 | 4.07 | 218,600 |
| GTEK | 36.5629▼ | -0.6871 (-1.84%) | 36.78 | 36.4901 | 5,975 |
| GTES | 25.56▼ | -0.58 (-2.22%) | 26.19 | 25.395 | 1,500,043 |
| GTI | 3.52▼ | -0.35 (-9.04%) | 3.81 | 3.52 | 140,800 |
| GTIM | 1.67 | +0.00 (+0.00%) | 1.73 | 1.6314 | 22,715 |
| GTLB | 48.02▼ | -1.005 (-2.05%) | 50.37 | 47.77 | 4,993,210 |
| GTN | 6.13▲ | +0.04 (+0.66%) | 6.17 | 6.0032 | 873,386 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.0785 | 47.0045 | 95,643 |
| GTR | 25.30▼ | -0.117 (-0.46%) | 25.36 | 25.30 | 3,900 |
| GTX | 12.99▼ | -0.06 (-0.46%) | 13.135 | 12.75 | 2,038,665 |
| GTY | 28.59▲ | +0.17 (+0.60%) | 28.62 | 28.48 | 274,210 |
| GUG | 15.78▲ | +0.01 (+0.06%) | 15.90 | 15.71 | 53,662 |
| GUMI | 50.315▲ | +0.005 (+0.01%) | 50.35 | 50.315 | 1,400 |
| GUNR | 43.00▲ | +0.16 (+0.37%) | 43.045 | 42.84 | 254,638 |
| GURE | 0.7201▲ | +0.0119 (+1.68%) | 0.74 | 0.7018 | 11,780 |
| GURU | 57.696▼ | -0.3161 (-0.54%) | 58.00 | 57.696 | 882 |
| GUSA | 55.947▼ | -0.418 (-0.74%) | 55.947 | 55.947 | 100 |
| GUSH | 24.96▲ | +0.10 (+0.40%) | 25.20 | 24.705 | 473,365 |
| GVA | 107.75▼ | -2.17 (-1.97%) | 109.55 | 107.25 | 497,900 |
| GVIP | 143.3948▼ | -0.8972 (-0.62%) | 144.45 | 142.92 | 5,257 |
| GVLU | 25.34▲ | +0.013 (+0.05%) | 25.34 | 25.289 | 4,600 |
| GVUS | 51.7594▼ | -0.0462 (-0.09%) | 51.7594 | 51.7594 | 178 |
| GWAV | 6.80▼ | -0.33 (-4.63%) | 7.14 | 6.69 | 45,600 |
| GWW | 1,013.50▼ | -0.97 (-0.10%) | 1,023.62 | 1,005.78 | 337,900 |
| GWX | 39.10▼ | -0.26 (-0.66%) | 39.23 | 39.0213 | 59,289 |
| GXAI | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 447,099 |
| GXC | 98.55▲ | +1.1143 (+1.14%) | 98.7483 | 98.34 | 17,279 |
| GXDW | 26.467▼ | -0.155 (-0.58%) | 26.467 | 26.467 | 100 |
| GXIG | 25.57▼ | -0.07 (-0.27%) | 25.70 | 25.42 | 49,972 |
| GXO | 52.65▼ | -0.27 (-0.51%) | 53.08 | 52.32 | 849,883 |
| GXPC | 26.4046▼ | -0.0888 (-0.34%) | 26.55 | 26.3076 | 20,082 |
| GXPD | 25.7175▼ | -0.2473 (-0.95%) | 25.77 | 25.60 | 19,348 |
| GXPE | 26.441▲ | +0.119 (+0.45%) | 26.441 | 26.441 | 1 |
| GXUS | 52.7718▼ | -0.4016 (-0.76%) | 52.7718 | 52.7718 | 47 |
| GYLD | 13.39▼ | -0.0501 (-0.37%) | 13.43 | 13.35 | 2,017 |