Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 91.53▲ | +0.06 (+0.07%) | 91.92 | 91.53 | 115,404 |
| IWY | 279.83▲ | +0.67 (+0.24%) | 281.07 | 278.8851 | 149,596 |
| IX | 27.82▼ | -0.13 (-0.47%) | 27.89 | 27.61 | 121,100 |
| IXC | 43.23▼ | -0.39 (-0.89%) | 43.87 | 43.23 | 439,570 |
| IXG | 117.76▲ | +0.20 (+0.17%) | 118.36 | 117.64 | 12,765 |
| IXHL | 0.457▼ | -0.022 (-4.59%) | 0.485 | 0.431 | 23,174,500 |
| IXJ | 96.67▼ | -0.19 (-0.20%) | 97.44 | 96.46 | 125,343 |
| IXP | 126.05▲ | +1.12 (+0.90%) | 126.4399 | 125.30 | 45,994 |
| IXUS | 84.57▲ | +0.09 (+0.11%) | 85.025 | 84.51 | 2,435,584 |
| IYC | 103.61▲ | +0.52 (+0.50%) | 104.07 | 103.01 | 96,249 |
| IYE | 48.81▼ | -0.19 (-0.39%) | 49.575 | 48.80 | 1,284,538 |
| IYF | 126.95▼ | -0.26 (-0.20%) | 127.4375 | 126.71 | 1,204,649 |
| IYG | 90.52▲ | +0.13 (+0.14%) | 90.96 | 90.26 | 1,161,585 |
| IYH | 64.84▼ | -0.26 (-0.40%) | 65.38 | 64.725 | 279,065 |
| IYM | 148.00▼ | -0.82 (-0.55%) | 150.365 | 148.00 | 87,646 |
| IYR | 95.47▼ | -0.06 (-0.06%) | 95.93 | 95.29 | 5,586,054 |
| IYW | 202.94▲ | +1.25 (+0.62%) | 203.89 | 202.03 | 1,925,372 |
| IYY | 166.90▲ | +0.26 (+0.16%) | 167.48 | 166.68 | 38,052 |
| JACK | 18.84▼ | -0.49 (-2.53%) | 19.46 | 18.79 | 539,087 |
| JADE | 63.156▲ | +0.24 (+0.38%) | 63.156 | 63.156 | 100 |
| JAMF | 12.97▲ | +0.01 (+0.08%) | 12.98 | 12.95 | 1,405,006 |
| JANT | 40.758▲ | +0.0425 (+0.10%) | 40.79 | 40.68 | 1,300 |
| JANW | 36.80▲ | +0.0499 (+0.14%) | 36.87 | 36.73 | 11,300 |
| JAVA | 71.68▲ | +0.14 (+0.20%) | 71.96 | 71.576 | 1,448,123 |
| JAZZ | 169.70▲ | +2.79 (+1.67%) | 171.51 | 167.36 | 910,200 |
| JBHT | 188.41▲ | +0.875 (+0.47%) | 189.12 | 186.1501 | 813,343 |
| JBIO | 13.50▲ | +1.10 (+8.87%) | 14.20 | 12.10 | 534,288 |
| JBL | 220.06▲ | +1.34 (+0.61%) | 222.30 | 218.38 | 764,300 |
| JBLU | 4.79▲ | +0.14 (+3.01%) | 4.87 | 4.61 | 17,519,543 |
| JBS | 14.35▼ | -0.62 (-4.14%) | 14.78 | 14.145 | 7,854,738 |
| JBSS | 72.08▲ | +0.15 (+0.21%) | 72.16 | 71.405 | 34,054 |
| JBTM | 141.00▼ | -0.25 (-0.18%) | 142.30 | 139.66 | 241,487 |
| JCE | 15.96▲ | +0.03 (+0.19%) | 16.10 | 15.88 | 39,900 |
| JDIV | 54.179▲ | +0.032 (+0.06%) | 54.35 | 54.179 | 200 |
| JDOC | 58.0071▼ | -0.1621 (-0.28%) | 58.44 | 58.0071 | 1,198 |
| JDVI | 35.0571▲ | +0.0558 (+0.16%) | 35.158 | 35.0571 | 2,122 |
| JDVL | 27.1288▼ | -0.0145 (-0.05%) | 27.26 | 27.1288 | 303 |
| JEF | 59.12▲ | +0.30 (+0.51%) | 60.09 | 58.41 | 1,475,800 |
| JELD | 2.61 | +0.00 (+0.00%) | 2.70 | 2.58 | 734,925 |
| JEPI | 57.43▼ | -0.03 (-0.05%) | 57.59 | 57.39 | 4,200,700 |
| JEPQ | 58.82▲ | +0.21 (+0.36%) | 58.985 | 58.67 | 4,350,440 |
| JETS | 27.43▲ | +0.52 (+1.93%) | 27.4693 | 26.83 | 2,518,895 |
| JFLI | 51.5246▲ | +0.076 (+0.15%) | 51.6301 | 51.5246 | 1,806 |
| JGLO | 67.93▼ | -0.01 (-0.01%) | 68.25 | 67.88 | 272,668 |
| JGRO | 94.68▲ | +0.21 (+0.22%) | 95.08 | 94.35 | 399,200 |
| JGRW | 27.154▲ | +0.046 (+0.17%) | 27.25 | 27.15 | 12,900 |
| JHAC | 15.6123▲ | +0.0569 (+0.37%) | 15.6123 | 15.6123 | 20 |
| JHCB | 21.71▼ | -0.03 (-0.14%) | 21.71 | 21.665 | 27,861 |
| JHDV | 40.183▲ | +0.0618 (+0.15%) | 40.183 | 40.183 | 100 |
| JHG | 44.71▲ | +0.35 (+0.79%) | 44.94 | 44.04 | 566,869 |
| JHHY | 26.055▼ | -0.0126 (-0.05%) | 26.08 | 26.045 | 1,383 |
| JHI | 14.17 | +0.00 (+0.00%) | 14.26 | 14.10 | 21,300 |
| JHID | 37.4186▲ | +0.0066 (+0.02%) | 37.43 | 37.4186 | 412 |
| JHMD | 41.1012▲ | +0.0612 (+0.15%) | 41.29 | 41.04 | 42,933 |
| JHML | 80.42▲ | +0.19 (+0.24%) | 80.70 | 80.36 | 27,453 |
| JHMM | 66.03▲ | +0.17 (+0.26%) | 66.24 | 65.78 | 145,912 |
| JHSC | 42.625▲ | +0.055 (+0.13%) | 42.87 | 42.546 | 81,900 |
| JHX | 20.01▲ | +0.24 (+1.21%) | 20.06 | 19.60 | 5,164,900 |
| JILL | 16.25▲ | +0.09 (+0.56%) | 16.59 | 16.13 | 33,935 |
| JIRE | 75.48▼ | -0.14 (-0.19%) | 75.89 | 75.42 | 305,844 |
| JIVE | 79.88▲ | +0.02 (+0.03%) | 80.28 | 79.80 | 86,500 |
| JJSF | 90.97▼ | -0.23 (-0.25%) | 91.63 | 90.2436 | 204,786 |
| JKHY | 181.71▲ | +1.37 (+0.76%) | 182.00 | 178.405 | 813,913 |
| JL | 5.85▼ | -0.35 (-5.65%) | 6.40 | 5.70 | 40,011 |
| JLHL | 4.45▲ | +0.09 (+2.06%) | 4.67 | 4.32 | 38,539 |
| JLL | 327.64▲ | +0.12 (+0.04%) | 331.3599 | 325.0407 | 237,695 |
| JMEE | 65.35▲ | +0.03 (+0.05%) | 65.6925 | 65.275 | 86,623 |
| JMIA | 12.17▼ | -0.03 (-0.25%) | 12.67 | 12.15 | 2,257,203 |
| JMID | 29.615▲ | +0.0597 (+0.20%) | 29.73 | 29.615 | 1,300 |
| JMOM | 69.09▲ | +0.29 (+0.42%) | 69.27 | 68.88 | 61,400 |
| JNJ | 201.93▼ | -0.55 (-0.27%) | 203.45 | 200.81 | 7,785,552 |
| JNK | 97.29 | +0.00 (+0.00%) | 97.39 | 97.21 | 3,637,477 |
| JNUG | 177.01▼ | -1.11 (-0.62%) | 189.8624 | 175.87 | 221,766 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 305,300 |
| JOE | 60.26▼ | -1.53 (-2.48%) | 62.6899 | 59.94 | 159,075 |
| JOET | 42.43▼ | -0.17 (-0.40%) | 42.725 | 42.43 | 44,400 |
| JOF | 10.64▲ | +0.05 (+0.47%) | 10.68 | 10.60 | 20,100 |
| JOJO | 15.565▲ | +0.002 (+0.01%) | 15.57 | 15.565 | 400 |
| JOUT | 40.96▲ | +0.06 (+0.15%) | 41.4875 | 40.64 | 40,150 |
| JOYY | 63.86▲ | +1.60 (+2.57%) | 64.79 | 63.00 | 476,800 |
| JPC | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.23 | 1,090,400 |
| JPEF | 76.01▲ | +0.181 (+0.24%) | 76.235 | 75.87 | 56,800 |
| JPEM | 60.67▼ | -0.339 (-0.56%) | 61.415 | 60.4201 | 46,331 |
| JPIN | 68.63▲ | +0.0757 (+0.11%) | 68.805 | 68.565 | 4,505 |
| JPM | 315.04▼ | -1.06 (-0.34%) | 318.48 | 314.68 | 6,518,908 |
| JPME | 109.405▲ | +0.103 (+0.09%) | 109.958 | 109.4046 | 5,802 |
| JPSE | 50.695▼ | -0.155 (-0.30%) | 51.0899 | 50.6408 | 5,866 |
| JPSV | 59.146▼ | -0.085 (-0.14%) | 59.146 | 59.146 | 700 |
| JPUS | 124.7493▼ | -0.0137 (-0.01%) | 125.12 | 124.7493 | 1,799 |
| JPXN | 88.38▲ | +0.0205 (+0.02%) | 88.6102 | 88.2975 | 16,031 |
| JPY | 32.25▲ | +0.0551 (+0.17%) | 34.44 | 32.23 | 898 |
| JQC | 5.06▼ | -0.05 (-0.98%) | 5.12 | 5.06 | 736,800 |
| JQUA | 63.61▲ | +0.30 (+0.47%) | 63.765 | 63.43 | 718,500 |
| JRE | 24.60▲ | +0.055 (+0.22%) | 24.60 | 24.60 | 100 |
| JRI | 13.79▲ | +0.04 (+0.29%) | 13.80 | 13.75 | 54,200 |
| JRVR | 5.95▼ | -0.01 (-0.17%) | 5.965 | 5.87 | 161,271 |
| JSMD | 83.2059▼ | -0.1161 (-0.14%) | 83.7799 | 83.0025 | 62,694 |
| JSML | 74.5523▼ | -0.3038 (-0.41%) | 75.15 | 74.31 | 8,936 |
| JSTC | 20.42▲ | +0.10 (+0.49%) | 20.50 | 20.35 | 3,800 |
| JULT | 44.652▲ | +0.084 (+0.19%) | 44.71 | 44.61 | 2,400 |