Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 26.5812▲ | +0.0426 (+0.16%) | 26.7799 | 26.579 | 1,258 |
| TLF | 3.08▲ | +0.0458 (+1.51%) | 3.09 | 3.03 | 11,356 |
| TLH | 105.36▲ | +0.08 (+0.08%) | 105.4294 | 105.125 | 995,845 |
| TLPH | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.08 | 268,545 |
| TLSI | 5.12▼ | -0.02 (-0.39%) | 5.15 | 5.00 | 94,657 |
| TLT | 92.06▲ | +0.06 (+0.07%) | 92.175 | 91.82 | 30,496,152 |
| TLTE | 63.9088▲ | +0.0598 (+0.09%) | 64.1218 | 63.6125 | 3,009 |
| TLX | 10.78▼ | -0.14 (-1.28%) | 10.99 | 10.72 | 179,642 |
| TM | 203.51▲ | +1.56 (+0.77%) | 205.00 | 202.43 | 288,200 |
| TMB | 25.85▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 3,764 |
| TMDX | 119.54▼ | -0.59 (-0.49%) | 124.87 | 117.00 | 897,568 |
| TMED | 28.486▼ | -0.086 (-0.30%) | 28.68 | 28.48 | 1,400 |
| TMET | 27.535▲ | +0.23 (+0.84%) | 27.535 | 27.47 | 405 |
| TMF | 44.14▲ | +0.14 (+0.32%) | 44.2151 | 43.7266 | 4,311,571 |
| TMH | 56.3184▲ | +0.5291 (+0.95%) | 56.55 | 56.09 | 410 |
| TMO | 567.20▲ | +9.21 (+1.65%) | 571.29 | 550.95 | 3,430,186 |
| TMQ | 5.16▼ | -0.40 (-7.19%) | 5.54 | 4.72 | 13,609,707 |
| TNDM | 14.96▼ | -0.43 (-2.79%) | 15.70 | 14.84 | 1,257,572 |
| TNGX | 8.66▼ | -0.33 (-3.67%) | 9.13 | 8.36 | 1,557,007 |
| TNK | 56.59▲ | +2.80 (+5.21%) | 56.59 | 53.2602 | 638,238 |
| TOAK | 28.19▲ | +0.01 (+0.04%) | 28.20 | 28.171 | 6,700 |
| TOI | 4.39▲ | +0.13 (+3.05%) | 4.45 | 4.20 | 3,141,210 |
| TOLZ | 54.4343▲ | +0.2514 (+0.46%) | 54.4343 | 54.23 | 4,073 |
| TOPS | 6.05▲ | +0.17 (+2.89%) | 6.05 | 5.76 | 19,800 |
| TOST | 38.11▼ | -0.44 (-1.14%) | 39.07 | 37.9202 | 5,431,350 |
| TOTL | 40.85▲ | +0.02 (+0.05%) | 40.85 | 40.79 | 630,338 |
| TOTR | 41.2599▲ | +0.0049 (+0.01%) | 41.27 | 41.23 | 1,951 |
| TOYO | 7.27▼ | -0.11 (-1.49%) | 7.60 | 7.185 | 28,900 |
| TPC | 64.22▼ | -2.65 (-3.96%) | 68.23 | 62.00 | 746,798 |
| TPIF | 33.58▲ | +0.04 (+0.12%) | 33.63 | 33.4815 | 15,471 |
| TPLS | 25.92▲ | +0.005 (+0.02%) | 25.92 | 25.8814 | 1,016 |
| TPR | 115.33▼ | -1.81 (-1.55%) | 118.445 | 114.19 | 2,461,276 |
| TRAW | 2.68▼ | -0.30 (-10.07%) | 2.9707 | 2.65 | 125,310 |
| TRDA | 6.31▼ | -0.05 (-0.79%) | 6.49 | 6.15 | 226,276 |
| TRI | 163.13▲ | +2.10 (+1.30%) | 163.54 | 160.11 | 1,010,832 |
| TRML | 47.97▲ | +0.06 (+0.13%) | 47.995 | 47.94 | 2,387,791 |
| TRN | 27.93▼ | -0.18 (-0.64%) | 28.29 | 27.87 | 366,000 |
| TRNO | 61.16▼ | -0.40 (-0.65%) | 62.03 | 60.79 | 371,400 |
| TROO | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.33 | 970,400 |
| TRT | 7.10▼ | -0.34 (-4.57%) | 7.40 | 7.05 | 27,925 |
| TRUE | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.39 | 2,968,233 |
| TRVI | 10.89▲ | +0.24 (+2.25%) | 10.90 | 10.41 | 1,544,619 |
| TSAT | 30.87▲ | +0.04 (+0.13%) | 31.365 | 29.65 | 126,518 |
| TSEC | 26.39▲ | +0.01 (+0.04%) | 26.39 | 26.374 | 644 |
| TSHA | 4.94▼ | -0.21 (-4.08%) | 5.24 | 4.705 | 2,784,400 |
| TSLI | 37.39▼ | -1.90 (-4.84%) | 38.875 | 37.39 | 7,681 |
| TTE | 62.25▲ | +1.26 (+2.07%) | 62.34 | 61.15 | 1,745,700 |
| TTI | 7.51▼ | -0.11 (-1.44%) | 7.69 | 7.12 | 3,352,400 |
| TUA | 22.25▲ | +0.03 (+0.14%) | 22.26 | 22.20 | 125,300 |
| TUSB | 50.56▲ | +0.05 (+0.10%) | 50.60 | 50.4875 | 12,307 |
| TVA | 11.11▼ | -0.08 (-0.71%) | 11.19 | 11.00 | 79,000 |
| TVTX | 27.48▼ | -0.32 (-1.15%) | 28.2353 | 26.7908 | 1,205,531 |
| TWIN | 15.69▲ | +0.165 (+1.06%) | 15.745 | 15.22 | 33,471 |
| TWLO | 109.41▼ | -1.70 (-1.53%) | 111.42 | 108.6737 | 1,628,196 |
| TWN | 56.09▼ | -0.49 (-0.87%) | 56.70 | 56.09 | 16,600 |
| TXNM | 57.01▼ | -0.06 (-0.11%) | 57.09 | 56.96 | 1,004,800 |
| TXRH | 178.78▲ | +0.75 (+0.42%) | 179.29 | 176.87 | 889,856 |
| TXXI | 50.846▲ | +0.0129 (+0.03%) | 50.8799 | 50.83 | 6,798 |
| TYD | 26.82▲ | +0.07 (+0.26%) | 26.82 | 26.6354 | 44,991 |
| TYRA | 13.99▼ | -0.72 (-4.89%) | 15.01 | 13.96 | 628,054 |
| UAE | 19.69▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 86,700 |
| UAMY | 13.11▲ | +0.72 (+5.81%) | 13.71 | 11.51 | 27,561,700 |
| UBND | 22.23▲ | +0.02 (+0.09%) | 22.23 | 22.193 | 93,000 |
| UBT | 18.4349▲ | +0.0349 (+0.19%) | 18.48 | 18.34 | 41,685 |
| UBXG | 2.15▼ | -0.03 (-1.38%) | 2.38 | 2.08 | 49,600 |
| UCON | 25.305▲ | +0.003 (+0.01%) | 25.31 | 25.2749 | 409,455 |
| UCRD | 22.0047▲ | +0.0197 (+0.09%) | 22.0047 | 22.0047 | 1 |
| UEVM | 55.4306▲ | +0.0706 (+0.13%) | 55.50 | 55.37 | 1,690 |
| UFIV | 49.725▲ | +0.01 (+0.02%) | 49.739 | 49.679 | 7,300 |
| UGE | 17.7145▲ | +0.153 (+0.87%) | 17.88 | 17.6607 | 24,099 |
| UGL | 51.37▼ | -0.10 (-0.19%) | 51.63 | 49.06 | 6,550,379 |
| UHS | 210.40▲ | +3.60 (+1.74%) | 211.14 | 207.19 | 531,600 |
| UITB | 47.92 | +0.00 (+0.00%) | 47.945 | 47.875 | 94,994 |
| UL | 62.18▼ | -0.16 (-0.26%) | 62.77 | 61.80 | 3,885,000 |
| ULS | 77.07▲ | +0.71 (+0.93%) | 77.07 | 75.3388 | 414,795 |
| ULST | 40.69▼ | -0.005 (-0.01%) | 40.71 | 40.69 | 52,664 |
| UMMA | 28.483▼ | -0.227 (-0.79%) | 28.72 | 28.29 | 16,800 |
| UNCY | 4.89▼ | -0.05 (-1.01%) | 5.16 | 4.78 | 406,700 |
| UNFI | 40.37▲ | +0.16 (+0.40%) | 40.40 | 39.40 | 867,600 |
| UNH | 361.49▼ | -3.88 (-1.06%) | 364.00 | 358.00 | 7,274,158 |
| UNHG | 22.81▼ | -0.66 (-2.81%) | 23.28 | 22.52 | 2,228,100 |
| UNIY | 49.82▼ | -0.005 (-0.01%) | 49.82 | 49.82 | 100 |
| UPAR | 15.598▼ | -0.0019 (-0.01%) | 15.61 | 15.548 | 6,300 |
| UPB | 22.15▼ | -0.18 (-0.81%) | 22.62 | 21.90 | 450,400 |
| UPS | 87.08▼ | -0.98 (-1.11%) | 88.21 | 86.93 | 5,254,100 |
| UPV | 84.211▼ | -0.0746 (-0.09%) | 84.211 | 84.211 | 117 |
| UPW | 97.61▼ | -0.4621 (-0.47%) | 98.1724 | 97.04 | 2,615 |
| URE | 65.4156▲ | +0.4362 (+0.67%) | 65.5045 | 65.21 | 2,056 |
| URI | 991.50▼ | -10.79 (-1.08%) | 1,008.23 | 986.73 | 563,400 |
| USAF | 27.56▼ | -0.013 (-0.05%) | 27.58 | 27.44 | 1,700 |
| USAU | 17.94▲ | +0.48 (+2.75%) | 18.02 | 17.10 | 327,600 |
| USDU | 26.74▲ | +0.02 (+0.07%) | 26.75 | 26.69 | 119,827 |
| USDX | 25.93▼ | -0.01 (-0.04%) | 25.97 | 25.84 | 99,357 |
| USFI | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.06 | 121 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,317,847 |
| USG | 40.3542▼ | -0.2508 (-0.62%) | 40.36 | 39.96 | 17,546 |
| USIG | 52.61▲ | +0.01 (+0.02%) | 52.63 | 52.5309 | 1,581,301 |
| USIN | 51.47▲ | +0.015 (+0.03%) | 51.47 | 51.46 | 107 |
| USLM | 134.34▼ | -1.02 (-0.75%) | 136.00 | 131.11 | 112,679 |
| USPH | 90.20▲ | +0.58 (+0.65%) | 90.64 | 89.02 | 77,745 |