Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMBF | 116.26▲ | +1.22 (+1.06%) | 116.80 | 113.545 | 606,371 |
| UNB | 23.76▼ | -0.30 (-1.25%) | 23.91 | 23.72 | 6,497 |
| UNFI | 43.95▼ | -1.42 (-3.13%) | 45.0014 | 43.075 | 693,490 |
| UNIT | 10.39▲ | +0.09 (+0.87%) | 10.44 | 10.05 | 2,180,607 |
| UNTY | 53.67▲ | +0.11 (+0.21%) | 54.175 | 51.87 | 103,097 |
| UPB | 9.70▼ | -0.02 (-0.21%) | 9.7015 | 9.31 | 314,246 |
| UPC | 2.88▼ | -0.05 (-1.71%) | 2.97 | 2.88 | 1,578 |
| UPLD | 0.68▼ | -0.0322 (-4.52%) | 0.735 | 0.671 | 58,505 |
| USB | 53.70▲ | +0.26 (+0.49%) | 53.80 | 53.16 | 7,382,744 |
| USCB | 19.25▲ | +0.09 (+0.47%) | 19.265 | 18.94 | 98,110 |
| USCI | 96.17▼ | -0.4582 (-0.47%) | 97.38 | 96.17 | 49,565 |
| USE | 31.7219▼ | -0.0717 (-0.23%) | 32.37 | 31.7219 | 702 |
| USLM | 131.45▼ | -0.39 (-0.30%) | 133.82 | 128.60 | 169,715 |
| USO | 138.08▼ | -0.86 (-0.62%) | 143.98 | 130.00 | 42,448,800 |
| USOY | 9.29▼ | -0.02 (-0.21%) | 9.5797 | 8.81 | 1,336,039 |
| USVM | 96.1096▲ | +0.0014 (+0.00%) | 96.38 | 95.58 | 39,041 |
| UTF | 26.17▼ | -0.02 (-0.08%) | 26.28 | 26.06 | 279,330 |
| UTHR | 565.70▲ | +6.05 (+1.08%) | 570.58 | 557.30 | 726,423 |
| UTZ | 7.72▼ | -0.02 (-0.26%) | 7.765 | 7.57 | 1,014,535 |
| UUP | 27.75▼ | -0.08 (-0.29%) | 27.8401 | 27.73 | 3,432,572 |
| UVSP | 35.79▲ | +0.42 (+1.19%) | 35.843 | 35.125 | 202,958 |
| UYM | 29.3131▼ | -0.1366 (-0.46%) | 29.38 | 29.03 | 3,014 |
| UYSC | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.44 | 140,906 |
| VACH | 12.70▼ | -0.01 (-0.08%) | 14.43 | 12.34 | 14,702 |
| VACI | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.98 | 454,518 |
| VAL | 99.70▲ | +2.26 (+2.32%) | 100.52 | 96.83 | 764,331 |
| VALE | 16.18▲ | +0.04 (+0.25%) | 16.2088 | 15.935 | 20,263,772 |
| VALG | 22.077▲ | +0.212 (+0.97%) | 22.077 | 21.81 | 861 |
| VATE | 8.05▲ | +0.56 (+7.48%) | 8.4499 | 7.35 | 87,380 |
| VAW | 226.76▼ | -0.51 (-0.22%) | 227.345 | 224.7851 | 66,405 |
| VBIX | 1.90▼ | -0.09 (-4.52%) | 2.05 | 1.56 | 41,527 |
| VBNK | 14.54▼ | -0.07 (-0.48%) | 14.58 | 14.4201 | 16,591 |
| VC | 92.79▲ | +1.97 (+2.17%) | 94.04 | 90.63 | 581,315 |
| VDE | 170.54▲ | +1.41 (+0.83%) | 172.11 | 169.4501 | 1,158,592 |
| VDI | 33.3033▲ | +0.024 (+0.07%) | 33.3033 | 33.3033 | 50 |
| VECO | 35.13▼ | -0.02 (-0.06%) | 35.84 | 34.03 | 700,988 |
| VEGI | 45.91▼ | -0.01 (-0.02%) | 46.07 | 45.7001 | 72,752 |
| VEL | 18.21▼ | -0.26 (-1.41%) | 18.6899 | 18.095 | 111,901 |
| VET | 14.02▲ | +0.27 (+1.96%) | 14.2492 | 13.84 | 1,884,502 |
| VFC | 16.95▼ | -0.11 (-0.64%) | 17.075 | 16.635 | 3,356,706 |
| VFS | 4.04▼ | -0.31 (-7.13%) | 4.4495 | 3.87 | 1,912,511 |
| VG | 15.99▲ | +0.05 (+0.31%) | 16.88 | 15.65 | 22,285,963 |
| VIAV | 38.54▲ | +2.67 (+7.44%) | 38.55 | 35.53 | 6,048,976 |
| VIDI | 36.41▲ | +0.02 (+0.05%) | 36.46 | 36.055 | 247,901 |
| VIOG | 127.53▲ | +0.59 (+0.46%) | 127.765 | 126.35 | 14,942 |
| VIOO | 116.89▲ | +0.30 (+0.26%) | 117.23 | 115.975 | 90,998 |
| VIOV | 102.80▲ | +0.26 (+0.25%) | 103.2099 | 102.17 | 26,292 |
| VIRT | 47.66▲ | +0.17 (+0.36%) | 48.30 | 47.165 | 1,117,379 |
| VISN | 18.60▼ | -0.15 (-0.80%) | 18.78 | 18.375 | 3,775,785 |
| VIST | 70.13▼ | -0.91 (-1.28%) | 73.59 | 69.24 | 728,104 |
| VIV | 15.89▲ | +0.03 (+0.19%) | 15.945 | 15.63 | 610,357 |
| VLGEA | 43.05▼ | -0.12 (-0.28%) | 43.74 | 42.50 | 69,438 |
| VLLU | 23.8295▼ | -0.0755 (-0.32%) | 23.865 | 23.8295 | 1,028 |
| VLO | 251.49▲ | +5.91 (+2.41%) | 254.55 | 245.71 | 3,611,189 |
| VLY | 12.62▲ | +0.05 (+0.40%) | 12.6499 | 12.49 | 5,452,550 |
| VMC | 277.85▼ | -3.78 (-1.34%) | 280.5391 | 275.665 | 1,047,057 |
| VMD | 9.61▼ | -0.15 (-1.54%) | 9.78 | 9.55 | 244,921 |
| VNAM | 22.67▲ | +0.10 (+0.44%) | 22.7099 | 22.3609 | 5,625 |
| VOD | 15.31▲ | +0.17 (+1.12%) | 15.445 | 15.215 | 4,291,592 |
| VOLT | 35.17▲ | +0.33 (+0.95%) | 35.18 | 34.57 | 189,874 |
| VOR | 16.85▲ | +0.58 (+3.56%) | 16.85 | 14.29 | 2,321,301 |
| VPG | 46.73▲ | +0.61 (+1.32%) | 46.865 | 44.37 | 149,773 |
| VRA | 3.79▲ | +0.28 (+7.98%) | 3.92 | 3.49 | 982,299 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| VRM | 14.36▲ | +0.73 (+5.36%) | 14.36 | 13.62 | 8,696 |
| VRSN | 274.75▲ | +0.24 (+0.09%) | 282.53 | 273.40 | 1,317,950 |
| VS | 1.14▼ | -0.0099 (-0.86%) | 1.19 | 1.1134 | 3,469 |
| VSH | 18.98▲ | +0.22 (+1.17%) | 19.06 | 18.52 | 1,513,865 |
| VSNT | 38.03▲ | +0.20 (+0.53%) | 38.24 | 37.41 | 1,238,363 |
| VSTL | 29.6422▲ | +0.7763 (+2.69%) | 29.6422 | 28.37 | 5,283 |
| VSTS | 7.88▲ | +0.08 (+1.03%) | 7.935 | 7.7601 | 553,650 |
| VTEX | 3.96▼ | -0.05 (-1.25%) | 4.02 | 3.94 | 753,209 |
| VTMX | 33.98▼ | -0.22 (-0.64%) | 34.50 | 33.725 | 37,728 |
| VTOL | 48.42▲ | +0.49 (+1.02%) | 48.755 | 47.47 | 230,238 |
| VTVT | 38.25▼ | -1.29 (-3.26%) | 40.24 | 36.06 | 92,198 |
| VTWV | 170.3894▲ | +0.2494 (+0.15%) | 170.51 | 169.04 | 11,169 |
| VYMI | 95.49▲ | +0.15 (+0.16%) | 95.49 | 94.2201 | 1,111,514 |
| WAB | 256.05▲ | +2.02 (+0.80%) | 257.59 | 252.45 | 1,255,688 |
| WABC | 52.62▲ | +0.24 (+0.46%) | 52.72 | 51.97 | 120,889 |
| WAFD | 31.88▼ | -0.17 (-0.53%) | 32.075 | 31.72 | 612,505 |
| WAL | 71.96▼ | -1.12 (-1.53%) | 72.935 | 71.435 | 682,467 |
| WASH | 34.50▲ | +0.34 (+1.00%) | 34.66 | 33.99 | 122,778 |
| WATT | 15.07▼ | -1.07 (-6.63%) | 15.80 | 14.70 | 221,188 |
| WBS | 69.77▼ | -0.45 (-0.64%) | 69.97 | 69.34 | 3,335,920 |
| WCC | 278.57▼ | -0.55 (-0.20%) | 280.39 | 273.65 | 357,007 |
| WDI | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.36 | 210,969 |
| WDS | 24.68▲ | +0.27 (+1.11%) | 24.885 | 24.595 | 702,949 |
| WEC | 116.94▲ | +0.21 (+0.18%) | 118.17 | 116.66 | 1,300,544 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 92,112 |
| WERN | 30.85▼ | -0.14 (-0.45%) | 31.55 | 30.60 | 839,937 |
| WEST | 4.79▲ | +0.09 (+1.91%) | 4.895 | 4.60 | 369,790 |
| WFC | 81.75▼ | -0.10 (-0.12%) | 82.09 | 80.90 | 5,841,388 |
| WFRD | 96.35▲ | +1.45 (+1.53%) | 96.52 | 92.89 | 866,126 |
| WH | 81.21▼ | -2.11 (-2.53%) | 83.525 | 80.54 | 977,317 |
| WHG | 16.21▼ | -0.16 (-0.98%) | 16.69 | 16.07 | 3,171 |
| WIMI | 1.92▼ | -0.01 (-0.52%) | 1.948 | 1.8506 | 28,944 |
| WLK | 123.39▲ | +3.86 (+3.23%) | 124.23 | 119.435 | 850,028 |
| WLTH | 9.52▼ | -0.06 (-0.63%) | 9.55 | 9.015 | 1,244,885 |
| WLY | 38.26▼ | -0.24 (-0.62%) | 38.53 | 38.10 | 261,484 |
| WLYB | 38.40▼ | -0.45 (-1.16%) | 38.77 | 38.40 | 1,063 |