Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRET | 19.6493▲ | +0.0517 (+0.26%) | 19.6493 | 19.6493 | 101 |
| IRIX | 1.56▲ | +0.08 (+5.41%) | 1.60 | 1.46 | 163,492 |
| IRM | 93.81▲ | +1.46 (+1.58%) | 93.89 | 91.62 | 1,887,994 |
| IRMD | 103.22▲ | +0.24 (+0.23%) | 104.0356 | 102.345 | 104,293 |
| IROQ | 27.21▼ | -0.05 (-0.18%) | 27.40 | 27.21 | 13,421 |
| IRWD | 5.31▲ | +0.73 (+15.94%) | 5.33 | 4.58 | 4,877,370 |
| ISCB | 69.46▲ | +1.29 (+1.89%) | 69.46 | 68.60 | 4,600 |
| ISCF | 43.33▲ | +0.55 (+1.29%) | 43.37 | 42.88 | 46,300 |
| ISCG | 59.52▲ | +0.91 (+1.55%) | 59.59 | 58.61 | 29,900 |
| ISCV | 73.04▲ | +1.7014 (+2.38%) | 73.04 | 71.86 | 25,766 |
| ISEP | 33.08▲ | +0.1397 (+0.42%) | 33.17 | 32.75 | 7,400 |
| ISMD | 42.12▲ | +1.06 (+2.58%) | 42.12 | 41.20 | 46,884 |
| ISOU | 11.98▲ | +0.51 (+4.45%) | 12.08 | 10.77 | 260,700 |
| ISPO | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.25 | 9,678 |
| ISRA | 62.08▲ | +0.06 (+0.10%) | 62.14 | 61.425 | 8,596 |
| ISSC | 22.12▲ | +0.71 (+3.32%) | 22.28 | 20.85 | 431,008 |
| ITEQ | 61.101▲ | +0.5115 (+0.84%) | 61.19 | 60.23 | 5,200 |
| ITGR | 87.00▲ | +1.85 (+2.17%) | 87.685 | 85.35 | 494,281 |
| ITT | 185.60▲ | +5.83 (+3.24%) | 186.936 | 180.8507 | 540,376 |
| ITUB | 7.86▲ | +0.41 (+5.50%) | 7.87 | 7.63 | 24,912,370 |
| ITW | 259.94▲ | +5.49 (+2.16%) | 262.08 | 256.325 | 1,259,452 |
| IVA | 6.58▲ | +0.15 (+2.33%) | 6.70 | 6.19 | 1,562,542 |
| IVAL | 32.735▲ | +0.4748 (+1.47%) | 32.79 | 32.50 | 9,500 |
| IVDA | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.93 | 96,200 |
| IVLU | 39.42▲ | +0.51 (+1.31%) | 39.54 | 39.01 | 1,591,700 |
| IVOG | 128.81▲ | +1.841 (+1.45%) | 128.8749 | 127.375 | 17,420 |
| IVOO | 119.14▲ | +2.17 (+1.86%) | 119.54 | 117.845 | 135,496 |
| IVOV | 107.0978▲ | +2.2778 (+2.17%) | 107.135 | 105.55 | 12,877 |
| IVR | 9.04▼ | -0.16 (-1.74%) | 9.28 | 8.92 | 4,151,000 |
| IVSI | 26.3906▲ | +0.3104 (+1.19%) | 26.54 | 26.185 | 1,206 |
| IVSS | 27.0463▲ | +0.6149 (+2.33%) | 27.08 | 26.71 | 2,075 |
| IVT | 29.35▲ | +0.32 (+1.10%) | 29.37 | 28.845 | 286,342 |
| IVZ | 29.17▲ | +1.26 (+4.51%) | 29.55 | 28.34 | 5,204,200 |
| IWC | 172.45▲ | +2.76 (+1.63%) | 172.75 | 168.65 | 88,215 |
| IWD | 219.13▲ | +3.19 (+1.48%) | 219.79 | 216.86 | 4,475,787 |
| IWM | 267.79▲ | +5.21 (+1.98%) | 268.59 | 262.92 | 58,805,683 |
| IWMY | 20.83▲ | +0.35 (+1.71%) | 20.89 | 20.51 | 85,500 |
| IWN | 197.61▲ | +4.80 (+2.49%) | 198.07 | 194.32 | 647,824 |
| IWO | 350.66▲ | +5.03 (+1.46%) | 351.86 | 343.73 | 342,139 |
| IWR | 100.86▲ | +1.61 (+1.62%) | 101.2001 | 99.835 | 3,272,724 |
| IWS | 148.88▲ | +2.65 (+1.81%) | 149.33 | 147.28 | 406,211 |
| IWX | 95.09▲ | +1.23 (+1.31%) | 95.37 | 94.09 | 295,687 |
| IX | 30.38▲ | +0.05 (+0.16%) | 30.55 | 30.08 | 221,769 |
| IXC | 45.03▲ | +0.93 (+2.11%) | 45.235 | 44.59 | 455,054 |
| IXUS | 88.13▲ | +0.98 (+1.12%) | 88.41 | 87.35 | 1,991,039 |
| IYE | 51.63▲ | +1.21 (+2.40%) | 51.92 | 51.08 | 1,980,115 |
| IYK | 69.65▲ | +0.06 (+0.09%) | 69.6954 | 68.945 | 307,196 |
| IYM | 172.70▲ | +2.98 (+1.76%) | 173.00 | 170.98 | 70,208 |
| IYR | 96.65▲ | +0.24 (+0.25%) | 97.25 | 95.94 | 10,028,985 |
| JAAA | 50.77▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 4,315,100 |
| JACS | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.43 | 200,114 |
| JADE | 67.531▲ | +1.231 (+1.86%) | 67.63 | 67.22 | 1,500 |
| JAKK | 19.17▲ | +0.67 (+3.62%) | 19.31 | 18.52 | 134,138 |
| JAVA | 74.81▲ | +1.29 (+1.75%) | 75.04 | 73.96 | 350,300 |
| JBGS | 17.51▲ | +0.26 (+1.51%) | 17.585 | 16.80 | 368,500 |
| JBHT | 209.70▲ | +6.20 (+3.05%) | 211.255 | 204.32 | 1,034,134 |
| JBI | 7.11▲ | +0.25 (+3.64%) | 7.115 | 6.855 | 823,252 |
| JBL | 253.15▲ | +6.40 (+2.59%) | 254.54 | 243.98 | 843,300 |
| JBLU | 5.52▲ | +0.36 (+6.98%) | 5.53 | 5.20 | 21,477,359 |
| JBS | 15.26▼ | -0.05 (-0.33%) | 15.39 | 15.14 | 4,248,900 |
| JBSS | 75.41▲ | +0.26 (+0.35%) | 75.59 | 74.075 | 45,873 |
| JCSE | 1.76▼ | -0.14 (-7.37%) | 1.899 | 1.73 | 240,712 |
| JDOC | 59.29▲ | +0.718 (+1.23%) | 59.29 | 59.28 | 400 |
| JDVI | 37.062▲ | +0.464 (+1.27%) | 37.10 | 36.785 | 1,000 |
| JDVL | 28.291▲ | +0.3414 (+1.22%) | 28.40 | 28.291 | 400 |
| JDZG | 1.55▲ | +0.23 (+17.42%) | 1.65 | 1.22 | 97,052 |
| JEDI | 29.27▼ | -0.19 (-0.64%) | 29.50 | 28.51 | 161,800 |
| JELD | 3.02▲ | +0.08 (+2.72%) | 3.07 | 2.89 | 1,047,300 |
| JEMB | 53.9149▼ | -0.0051 (-0.01%) | 53.95 | 53.51 | 1,248 |
| JFB | 24.07▼ | -0.57 (-2.31%) | 25.294 | 23.46 | 34,093 |
| JFIN | 6.87▲ | +0.15 (+2.23%) | 6.87 | 6.61 | 30,630 |
| JG | 8.13▲ | +0.23 (+2.91%) | 8.40 | 7.91 | 9,485 |
| JGH | 12.82▲ | +0.10 (+0.79%) | 12.84 | 12.75 | 127,905 |
| JHEM | 34.545▲ | +0.40 (+1.17%) | 34.71 | 34.38 | 65,291 |
| JHG | 47.85▲ | +0.13 (+0.27%) | 47.95 | 47.76 | 1,627,600 |
| JHID | 39.52▲ | +0.4013 (+1.03%) | 39.535 | 39.32 | 354 |
| JHMD | 42.69▲ | +0.46 (+1.09%) | 42.79 | 42.20 | 154,900 |
| JHMM | 69.26▲ | +1.31 (+1.93%) | 69.55 | 68.51 | 282,000 |
| JHMU | 26.41▲ | +0.10 (+0.38%) | 26.41 | 26.313 | 6,500 |
| JHS | 11.80▲ | +0.03 (+0.25%) | 11.86 | 11.76 | 10,146 |
| JHSC | 45.5184▲ | +1.1384 (+2.57%) | 45.69 | 44.7785 | 56,458 |
| JHX | 23.89▲ | +0.67 (+2.89%) | 24.305 | 23.47 | 5,984,784 |
| JIG | 76.65▲ | +0.79 (+1.04%) | 76.83 | 75.89 | 15,300 |
| JIII | 50.60▼ | -0.02 (-0.04%) | 50.65 | 50.59 | 4,100 |
| JILL | 16.76▲ | +0.20 (+1.21%) | 16.81 | 16.39 | 69,400 |
| JIRE | 77.21▲ | +0.71 (+0.93%) | 77.45 | 76.35 | 481,100 |
| JIVE | 84.087▲ | +1.0781 (+1.30%) | 84.3684 | 83.35 | 318,571 |
| JJSF | 95.80▼ | -2.64 (-2.68%) | 97.63 | 94.78 | 179,649 |
| JKHY | 187.82▲ | +0.97 (+0.52%) | 189.525 | 186.02 | 693,528 |
| JLHL | 4.54▲ | +0.02 (+0.44%) | 4.84 | 4.39 | 9,000 |
| JLS | 18.30 | +0.00 (+0.00%) | 18.39 | 18.12 | 14,586 |
| JMEE | 68.90▲ | +1.43 (+2.12%) | 69.166 | 68.03 | 87,700 |
| JMM | 6.14▲ | +0.02 (+0.33%) | 6.14 | 6.14 | 1,516 |
| JMSI | 50.645▲ | +0.115 (+0.23%) | 50.69 | 50.41 | 35,100 |
| JNJ | 218.01▼ | -0.20 (-0.09%) | 218.675 | 210.50 | 14,762,883 |
| JNK | 97.86▲ | +0.27 (+0.28%) | 97.92 | 97.68 | 3,646,203 |
| JNUG | 285.60▼ | -6.31 (-2.16%) | 306.49 | 278.95 | 451,183 |
| JOB | 0.2149▲ | +0.0049 (+2.33%) | 0.2155 | 0.2071 | 194,664 |
| JOE | 65.00▲ | +0.89 (+1.39%) | 65.00 | 63.46 | 121,614 |
| JOF | 11.27▲ | +0.13 (+1.17%) | 11.30 | 11.1441 | 44,758 |