Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 174.27▼ | -2.83 (-1.60%) | 177.85 | 174.125 | 253,426 |
| SSFI | 21.83 | +0.00 (+0.00%) | 21.83 | 21.82 | 131 |
| SSII | 9.57▼ | -0.34 (-3.43%) | 9.967 | 9.01 | 156,300 |
| SSTK | 25.32▼ | -0.51 (-1.97%) | 25.83 | 24.68 | 401,716 |
| SSXU | 34.3097▲ | +0.0227 (+0.07%) | 34.3097 | 34.3097 | 16 |
| ST | 31.60▼ | -0.83 (-2.56%) | 32.5838 | 31.315 | 1,052,048 |
| STAG | 38.58▲ | +0.04 (+0.10%) | 38.89 | 38.43 | 1,072,976 |
| STAI | 0.5198▼ | -0.0141 (-2.64%) | 0.5638 | 0.4818 | 3,139,404 |
| STHH | 58.3091▼ | -2.9473 (-4.81%) | 59.84 | 58.3091 | 369 |
| STI | 10.67▼ | -3.26 (-23.40%) | 13.90 | 10.00 | 629,962 |
| STIP | 103.60▲ | +0.07 (+0.07%) | 103.61 | 103.53 | 499,431 |
| STK | 36.27▼ | -0.60 (-1.63%) | 36.97 | 35.78 | 63,800 |
| STLA | 10.80▼ | -0.32 (-2.88%) | 10.94 | 10.72 | 19,986,300 |
| STLD | 148.56▼ | -5.26 (-3.42%) | 154.82 | 148.42 | 1,471,234 |
| STM | 29.12▼ | -1.42 (-4.65%) | 30.06 | 28.94 | 12,111,100 |
| STN | 112.33▼ | -0.96 (-0.85%) | 113.765 | 111.85 | 159,388 |
| STNC | 33.2335▼ | -0.2349 (-0.70%) | 33.36 | 33.19 | 1,658 |
| STOK | 32.52▼ | -2.16 (-6.23%) | 34.855 | 31.1901 | 1,167,301 |
| STPZ | 54.3249▲ | +0.046 (+0.08%) | 54.3258 | 54.27 | 27,906 |
| STRN | 21.639▼ | -0.384 (-1.74%) | 21.78 | 21.44 | 3,600 |
| STRO | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.09 | 1,190,627 |
| STXE | 34.678▲ | +0.031 (+0.09%) | 34.756 | 34.60 | 5,300 |
| STXI | 30.31▼ | -0.0409 (-0.13%) | 30.35 | 30.16 | 1,400 |
| STXT | 20.4822▼ | -0.0048 (-0.02%) | 20.50 | 20.47 | 17,588 |
| STZ | 140.20▼ | -1.37 (-0.97%) | 142.24 | 139.655 | 2,057,887 |
| SUGP | 8.00▼ | -1.01 (-11.21%) | 8.9576 | 8.00 | 48,453 |
| SUPL | 37.8864▼ | -0.2316 (-0.61%) | 38.29 | 37.8864 | 566 |
| SUPN | 50.67 | +0.00 (+0.00%) | 51.47 | 49.95 | 561,904 |
| SUPV | 6.04▼ | -0.18 (-2.89%) | 6.20 | 5.83 | 3,314,810 |
| SURI | 17.671▼ | -0.284 (-1.58%) | 18.00 | 17.40 | 8,400 |
| SUSB | 25.355▼ | -0.005 (-0.02%) | 25.36 | 25.33 | 81,437 |
| SUSC | 23.775▲ | +0.01 (+0.04%) | 23.78 | 23.73 | 143,713 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVRA | 4.11▼ | -0.12 (-2.84%) | 4.25 | 4.06 | 1,829,910 |
| SWAN | 32.57▼ | -0.11 (-0.34%) | 32.74 | 32.41 | 5,300 |
| SWKH | 16.18▼ | -0.03 (-0.19%) | 16.4456 | 16.12 | 25,159 |
| SXI | 233.59▼ | -0.89 (-0.38%) | 236.53 | 232.355 | 234,448 |
| SYBX | 1.72▼ | -0.06 (-3.37%) | 1.77 | 1.71 | 16,093 |
| SYNA | 68.87▼ | -3.28 (-4.55%) | 71.86 | 67.7928 | 395,416 |
| SYNB | 31.365▼ | -0.07 (-0.22%) | 31.365 | 31.365 | 100 |
| SYRE | 22.21▼ | -1.04 (-4.47%) | 23.3975 | 21.88 | 902,527 |
| SZNE | 35.347▲ | +0.0737 (+0.21%) | 35.347 | 35.201 | 1,035 |
| TAC | 16.73▲ | +0.02 (+0.12%) | 17.20 | 16.25 | 2,376,722 |
| TACH | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 243,500 |
| TACK | 30.08▼ | -0.13 (-0.43%) | 30.1899 | 29.98 | 25,305 |
| TACO | 10.54▲ | +0.04 (+0.38%) | 10.59 | 10.481 | 55,200 |
| TAFI | 25.31▼ | -0.02 (-0.08%) | 25.34 | 25.29 | 491,400 |
| TAFL | 25.325▲ | +0.035 (+0.14%) | 25.40 | 25.3099 | 5,554 |
| TAFM | 25.64▲ | +0.005 (+0.02%) | 25.6622 | 25.62 | 47,408 |
| TAGG | 43.621▲ | +0.041 (+0.09%) | 43.72 | 43.55 | 37,100 |
| TAOX | 7.845▼ | -0.425 (-5.14%) | 8.3315 | 7.22 | 512,982 |
| TAP | 46.59▲ | +0.05 (+0.11%) | 47.24 | 46.17 | 1,451,966 |
| TARA | 5.19▼ | -0.21 (-3.89%) | 5.42 | 4.9608 | 506,458 |
| TARS | 68.70▼ | -2.12 (-2.99%) | 70.445 | 66.92 | 767,556 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.306▲ | +0.006 (+0.01%) | 51.35 | 51.25 | 2,400 |
| TAXF | 50.69 | +0.00 (+0.00%) | 50.7545 | 50.6498 | 13,498 |
| TAXM | 50.5489▲ | +0.0129 (+0.03%) | 50.5489 | 50.5489 | 6 |
| TAXT | 51.64▲ | +0.025 (+0.05%) | 51.64 | 51.60 | 100 |
| TBBB | 29.29▲ | +0.33 (+1.14%) | 29.50 | 28.67 | 666,642 |
| TBFC | 28.2383▼ | -0.0457 (-0.16%) | 28.2383 | 28.2383 | 6 |
| TBFG | 29.7737▼ | -0.0806 (-0.27%) | 29.7737 | 29.7737 | 12 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.96 | 49.95 | 2,086,996 |
| TBLU | 53.962▼ | -0.20 (-0.37%) | 54.24 | 53.962 | 1,500 |
| TBUX | 50.02▲ | +0.02 (+0.04%) | 50.02 | 49.96 | 185,796 |
| TCMD | 14.92▲ | +0.16 (+1.08%) | 14.98 | 14.63 | 132,438 |
| TCPB | 52.1153▲ | +0.0056 (+0.01%) | 52.12 | 52.0251 | 10,502 |
| TCRX | 2.24▼ | -0.10 (-4.27%) | 2.3699 | 2.17 | 481,717 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDSB | 23.931▲ | +0.004 (+0.02%) | 23.931 | 23.86 | 6,700 |
| TDTF | 24.39▲ | +0.015 (+0.06%) | 24.41 | 24.3701 | 48,216 |
| TDTT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.37 | 151,870 |
| TE | 4.11▼ | -0.37 (-8.26%) | 4.55 | 3.83 | 8,569,215 |
| TEC | 28.0969▼ | -0.3125 (-1.10%) | 28.1595 | 28.0969 | 188 |
| TECH | 63.79▲ | +0.33 (+0.52%) | 64.795 | 62.90 | 1,689,771 |
| TECL | 127.00▼ | -4.02 (-3.07%) | 131.37 | 122.085 | 1,536,464 |
| TECX | 17.70▼ | -1.29 (-6.79%) | 19.10 | 17.0601 | 457,744 |
| TEF | 5.32▲ | +0.10 (+1.92%) | 5.32 | 5.24 | 553,700 |
| TEL | 229.10▲ | +0.88 (+0.39%) | 237.50 | 227.2881 | 3,126,792 |
| TERN | 8.14▲ | +0.02 (+0.25%) | 8.235 | 6.985 | 4,249,658 |
| TFI | 45.92▲ | +0.01 (+0.02%) | 45.96 | 45.89 | 508,859 |
| TFII | 93.57▼ | -2.58 (-2.68%) | 96.53 | 93.51 | 315,200 |
| TFIN | 60.98▲ | +0.94 (+1.57%) | 61.26 | 59.50 | 366,100 |
| TFX | 132.78▼ | -0.28 (-0.21%) | 135.96 | 131.995 | 402,643 |
| TGT | 94.02▼ | -0.38 (-0.40%) | 94.73 | 93.45 | 4,912,908 |
| THC | 205.12▲ | +2.77 (+1.37%) | 206.10 | 202.86 | 991,165 |
| THMZ | 32.3027▼ | -0.1661 (-0.51%) | 32.9063 | 32.18 | 32,254 |
| THO | 108.14▲ | +0.85 (+0.79%) | 111.88 | 106.70 | 900,448 |
| THQ | 18.13▲ | +0.02 (+0.11%) | 18.31 | 18.11 | 153,300 |
| THW | 12.94▼ | -0.13 (-0.99%) | 13.13 | 12.92 | 157,430 |
| TIER | 27.501▼ | -0.041 (-0.15%) | 27.501 | 27.501 | 100 |
| TINT | 33.27▼ | -0.1747 (-0.52%) | 33.27 | 33.27 | 100 |
| TIP | 112.20▲ | +0.18 (+0.16%) | 112.24 | 112.03 | 2,897,700 |
| TIPA | 100.901▲ | +0.081 (+0.08%) | 100.901 | 100.901 | 0 |
| TIPB | 101.551▲ | +0.131 (+0.13%) | 101.551 | 101.551 | 0 |
| TIPC | 103.41▲ | +0.206 (+0.20%) | 103.41 | 103.41 | 0 |
| TIPX | 19.365▲ | +0.015 (+0.08%) | 19.37 | 19.3401 | 174,600 |
| TIPZ | 54.16▲ | +0.08 (+0.15%) | 54.16 | 54.0701 | 4,598 |
| TJX | 143.06▼ | -0.85 (-0.59%) | 144.62 | 142.93 | 2,854,262 |
| TK | 8.60▲ | +0.36 (+4.37%) | 8.62 | 8.27 | 726,500 |