Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAD | 43.403▼ | -0.345 (-0.79%) | 43.665 | 43.403 | 200 |
| GCAL | 49.85▲ | +0.043 (+0.09%) | 49.96 | 49.83 | 6,300 |
| GCBC | 23.99▲ | +0.19 (+0.80%) | 24.29 | 23.95 | 6,659 |
| GCC | 20.61▲ | +0.0596 (+0.29%) | 20.65 | 20.5105 | 10,376 |
| GCMG | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.92 | 247,894 |
| GCO | 31.98▲ | +0.94 (+3.03%) | 32.92 | 30.43 | 315,100 |
| GCOR | 41.42▼ | -0.03 (-0.07%) | 41.4563 | 41.3806 | 25,397 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.08 | 4.05 | 60,700 |
| GD | 324.57▼ | -0.34 (-0.10%) | 326.00 | 323.71 | 670,208 |
| GDC | 4.075▲ | +0.095 (+2.39%) | 4.248 | 4.00 | 32,178 |
| GDIV | 15.739▼ | -0.109 (-0.69%) | 15.81 | 15.72 | 12,400 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDO | 11.99▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 30,800 |
| GDOC | 32.4518▲ | +0.1118 (+0.35%) | 32.4518 | 32.37 | 201 |
| GDOT | 13.92▲ | +0.38 (+2.81%) | 13.92 | 13.41 | 630,100 |
| GDRX | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.26 | 1,581,661 |
| GDTC | 2.002▲ | +0.002 (+0.10%) | 2.04 | 2.00 | 2,726 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |
| GDXJ | 80.05▲ | +2.91 (+3.77%) | 80.06 | 77.11 | 7,496,969 |
| GDXY | 15.98▲ | +0.30 (+1.91%) | 16.00 | 15.705 | 726,200 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEG | 2.41▼ | -0.105 (-4.17%) | 2.54 | 2.28 | 3,802 |
| GEHC | 73.73▲ | +0.01 (+0.01%) | 74.15 | 73.20 | 1,983,083 |
| GEM | 38.48▼ | -0.22 (-0.57%) | 38.53 | 38.39 | 54,191 |
| GEME | 29.37▼ | -0.36 (-1.21%) | 29.60 | 29.01 | 3,400 |
| GENC | 16.26▼ | -0.14 (-0.85%) | 16.57 | 15.99 | 27,300 |
| GEND | 11.328▲ | +0.031 (+0.27%) | 11.328 | 11.328 | 100 |
| GENI | 12.79▼ | -0.04 (-0.31%) | 12.825 | 12.6307 | 2,150,243 |
| GENM | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 8,400 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GENW | 12.44▼ | -0.03 (-0.24%) | 12.44 | 12.44 | 100 |
| GEOA | 29.7212▼ | -0.2351 (-0.78%) | 29.7212 | 29.7212 | 1 |
| GEOS | 19.82▼ | -0.31 (-1.54%) | 20.625 | 19.44 | 124,995 |
| GERN | 1.40▼ | -0.03 (-2.10%) | 1.445 | 1.39 | 3,413,073 |
| GES | 16.81▼ | -0.08 (-0.47%) | 16.91 | 16.79 | 980,100 |
| GETY | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.825 | 359,000 |
| GEVO | 1.73 | +0.00 (+0.00%) | 1.75 | 1.67 | 2,765,671 |
| GFF | 76.16▼ | -1.55 (-1.99%) | 77.64 | 75.27 | 361,000 |
| GFGF | 33.311▼ | -0.1854 (-0.55%) | 33.311 | 33.311 | 100 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GFLW | 27.284▼ | -0.313 (-1.13%) | 27.43 | 27.15 | 76,700 |
| GFR | 5.16▲ | +0.06 (+1.18%) | 5.27 | 5.10 | 126,452 |
| GGB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.04 | 8,772,900 |
| GGG | 85.39▼ | -0.72 (-0.84%) | 86.39 | 85.17 | 579,000 |
| GGLL | 49.48▲ | +0.58 (+1.19%) | 50.24 | 48.20 | 1,945,511 |
| GGM | 26.815▲ | +0.015 (+0.06%) | 26.815 | 26.815 | 100 |
| GGME | 62.8882▼ | -0.639 (-1.01%) | 62.9014 | 62.74 | 4,463 |
| GGN | 4.73▲ | +0.03 (+0.64%) | 4.73 | 4.70 | 434,500 |
| GGOV | 50.372▼ | -0.0881 (-0.17%) | 50.372 | 50.28 | 120 |
| GGR | 0.3751▲ | +0.0014 (+0.37%) | 0.376 | 0.3621 | 240,669 |
| GGT | 4.27▲ | +0.02 (+0.47%) | 4.28 | 4.25 | 122,700 |
| GGZ | 14.39▼ | -0.02 (-0.14%) | 14.64 | 14.36 | 4,800 |
| GH | 67.42▲ | +2.95 (+4.58%) | 67.51 | 64.67 | 2,864,468 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GHRS | 13.50▼ | -0.34 (-2.46%) | 13.90 | 13.13 | 84,482 |
| GHY | 13.35▼ | -0.01 (-0.07%) | 13.37 | 13.28 | 161,900 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIBO | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.14 | 77,965 |
| GIC | 37.33▼ | -0.07 (-0.19%) | 37.71 | 36.98 | 91,400 |
| GIGB | 46.13▼ | -0.12 (-0.26%) | 46.21 | 46.11 | 44,100 |
| GIGL | 50.6056▼ | -0.0913 (-0.18%) | 50.61 | 50.59 | 1,201 |
| GIGM | 1.52▼ | -0.0442 (-2.83%) | 1.6077 | 1.51 | 25,959 |
| GIII | 27.00▼ | -0.07 (-0.26%) | 27.41 | 26.77 | 579,762 |
| GIL | 54.60▼ | -0.32 (-0.58%) | 55.07 | 54.47 | 622,100 |
| GILT | 9.41▼ | -0.15 (-1.57%) | 9.50 | 9.26 | 478,860 |
| GINN | 70.42▼ | -0.335 (-0.47%) | 70.70 | 70.42 | 1,300 |
| GINX | 29.25▲ | +0.0512 (+0.18%) | 29.25 | 29.19 | 7,600 |
| GKOS | 95.82▼ | -0.74 (-0.77%) | 96.90 | 94.99 | 488,453 |
| GL | 139.95▼ | -0.51 (-0.36%) | 141.795 | 139.835 | 448,689 |
| GLBZ | 4.14▲ | +0.02 (+0.49%) | 4.15 | 4.12 | 16,299 |
| GLD | 318.07▲ | +3.04 (+0.96%) | 318.0885 | 314.64 | 15,393,459 |
| GLDD | 11.66▼ | -0.28 (-2.35%) | 11.94 | 11.61 | 279,012 |
| GLDG | 0.9276▲ | +0.0076 (+0.83%) | 0.9399 | 0.9102 | 749,568 |
| GLDM | 68.40▲ | +0.66 (+0.97%) | 68.40 | 67.655 | 2,444,489 |
| GLIBA | 37.33▼ | -0.78 (-2.05%) | 38.21 | 36.88 | 78,483 |
| GLIBK | 36.64▼ | -0.84 (-2.24%) | 37.82 | 36.26 | 369,273 |
| GLNG | 43.82▼ | -1.05 (-2.34%) | 45.06 | 43.67 | 1,029,835 |
| GLO | 5.56▼ | -0.01 (-0.18%) | 5.60 | 5.53 | 94,400 |
| GLOF | 49.995▼ | -0.385 (-0.76%) | 50.22 | 49.89 | 4,200 |
| GLOW | 28.9809▼ | -0.1641 (-0.56%) | 29.00 | 28.9641 | 5,286 |
| GLPI | 48.01▲ | +0.03 (+0.06%) | 48.25 | 47.78 | 2,326,360 |
| GLQ | 7.41▼ | -0.02 (-0.27%) | 7.47 | 7.38 | 38,200 |
| GLRY | 34.403▼ | -0.507 (-1.45%) | 34.90 | 34.35 | 9,000 |
| GLTR | 145.97▲ | +1.59 (+1.10%) | 145.97 | 144.2699 | 42,121 |
| GLU | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 28,800 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.82 | 5.73 | 33,100 |
| GLW | 67.03▼ | -1.90 (-2.76%) | 68.67 | 66.74 | 6,191,100 |
| GM | 58.59▲ | +0.10 (+0.17%) | 58.67 | 57.86 | 4,971,300 |
| GMAB | 24.87▼ | -0.24 (-0.96%) | 24.995 | 24.75 | 676,684 |
| GMED | 61.27▲ | +0.14 (+0.23%) | 61.605 | 61.05 | 864,350 |
| GMET | 26.846▲ | +0.144 (+0.54%) | 26.846 | 26.80 | 1,500 |
| GMF | 131.25▼ | -0.881 (-0.67%) | 131.43 | 131.25 | 3,396 |
| GMMA | 21.048▼ | -0.098 (-0.46%) | 21.07 | 21.048 | 300 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GMNY | 49.019▲ | +0.059 (+0.12%) | 49.05 | 49.01 | 6,300 |
| GMOI | 31.043▼ | -0.047 (-0.15%) | 31.07 | 30.965 | 11,500 |
| GMOV | 26.528▲ | +0.045 (+0.17%) | 26.57 | 26.48 | 3,300 |
| GMRE | 7.50▲ | +0.12 (+1.63%) | 7.50 | 7.3301 | 552,481 |
| GMS | 109.93▲ | +0.08 (+0.07%) | 109.96 | 109.93 | 960,721 |