Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 42.1906▲ | +0.1806 (+0.43%) | 42.31 | 42.13 | 5,436 |
| MFG | 10.30▲ | +0.16 (+1.58%) | 10.375 | 10.28 | 3,077,155 |
| MFLX | 17.36▲ | +0.045 (+0.26%) | 17.38 | 17.36 | 34,154 |
| MFM | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.48 | 134,995 |
| MFMO | 24.9462▲ | +0.6001 (+2.46%) | 25.05 | 24.69 | 40,960 |
| MFSB | 25.015▲ | +0.07 (+0.28%) | 25.05 | 25.00 | 73,342 |
| MFSI | 32.60▲ | +0.31 (+0.96%) | 32.65 | 32.42 | 217,556 |
| MFSM | 25.19▲ | +0.0597 (+0.24%) | 25.19 | 25.17 | 3,778 |
| MFSV | 28.36▼ | -0.02 (-0.07%) | 28.67 | 28.34 | 353,942 |
| MFUS | 66.2382▲ | +0.4582 (+0.70%) | 66.58 | 66.12 | 8,066 |
| MG | 18.46▲ | +0.09 (+0.49%) | 18.87 | 18.27 | 179,860 |
| MGIH | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 3,397 |
| MGM | 46.84▼ | -0.10 (-0.21%) | 48.18 | 46.71 | 5,356,995 |
| MGMT | 50.38▲ | +0.85 (+1.72%) | 50.38 | 49.36 | 11,645 |
| MGNI | 17.89▼ | -0.35 (-1.92%) | 18.175 | 17.57 | 4,049,875 |
| MGOV | 20.23▲ | +0.05 (+0.25%) | 20.2799 | 20.2001 | 8,122 |
| MGRC | 118.19▲ | +4.43 (+3.89%) | 118.51 | 114.63 | 420,171 |
| MGTX | 11.32▲ | +0.91 (+8.74%) | 11.745 | 10.605 | 2,221,821 |
| MGV | 162.27▲ | +0.31 (+0.19%) | 163.598 | 162.22 | 251,510 |
| MHD | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.66 | 340,653 |
| MHH | 7.59▼ | -0.06 (-0.78%) | 7.8882 | 7.1901 | 37,323 |
| MHK | 112.30▲ | +4.26 (+3.94%) | 115.02 | 109.31 | 1,155,969 |
| MHO | 149.09▲ | +6.31 (+4.42%) | 151.015 | 143.32 | 447,627 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIDD | 172.26▲ | +7.49 (+4.55%) | 173.42 | 166.89 | 1,878,220 |
| MIDE | 37.7512▲ | +0.2789 (+0.74%) | 37.7512 | 37.7512 | 65 |
| MIDU | 71.24▲ | +1.94 (+2.80%) | 71.47 | 70.6087 | 9,217 |
| MIGO | 30.351▲ | +0.8041 (+2.72%) | 30.351 | 30.351 | 1 |
| MINO | 45.60▲ | +0.11 (+0.24%) | 45.66 | 45.54 | 77,594 |
| MINT | 100.72▲ | +0.07 (+0.07%) | 100.72 | 100.68 | 1,143,074 |
| MINV | 58.6757▲ | +3.1345 (+5.64%) | 58.85 | 57.22 | 11,564 |
| MIRM | 107.13▲ | +5.09 (+4.99%) | 107.69 | 104.355 | 1,459,514 |
| MITK | 17.255▲ | +0.385 (+2.28%) | 17.81 | 16.62 | 1,593,905 |
| MITT | 7.94▲ | +0.06 (+0.76%) | 8.0299 | 7.86 | 295,805 |
| MKDW | 9.16▼ | -0.115 (-1.24%) | 9.83 | 8.85 | 69,338 |
| MKL | 1,847.16▼ | -21.2701 (-1.14%) | 1,879.77 | 1,847.0966 | 39,209 |
| MKOR | 70.93▲ | +3.0654 (+4.52%) | 71.3355 | 69.91 | 18,606 |
| MKSI | 406.37▲ | +35.11 (+9.46%) | 408.87 | 382.0007 | 2,126,441 |
| MLEC | 8.18▲ | +0.42 (+5.41%) | 8.6899 | 7.2401 | 70,288 |
| MLI | 137.39▼ | -0.94 (-0.68%) | 140.355 | 136.24 | 584,297 |
| MLKN | 16.50▲ | +0.75 (+4.76%) | 16.81 | 15.98 | 1,437,132 |
| MLM | 609.12▲ | +18.04 (+3.05%) | 615.77 | 595.11 | 692,290 |
| MLP | 18.44▲ | +0.64 (+3.60%) | 18.44 | 17.33 | 22,812 |
| MLR | 49.77▲ | +1.10 (+2.26%) | 50.19 | 48.265 | 99,870 |
| MLTX | 19.21▲ | +0.02 (+0.10%) | 19.80 | 19.00 | 773,144 |
| MMCA | 21.783▲ | +0.053 (+0.24%) | 21.82 | 21.78 | 6,624 |
| MMD | 15.32▼ | -0.02 (-0.13%) | 15.41 | 15.32 | 26,281 |
| MMED | 14.77▲ | +0.60 (+4.23%) | 14.955 | 14.165 | 2,089,213 |
| MMID | 26.0151▲ | +0.2115 (+0.82%) | 26.05 | 26.0151 | 431 |
| MMIN | 24.12▲ | +0.023 (+0.10%) | 24.17 | 24.12 | 71,935 |
| MMIT | 24.36▲ | +0.05 (+0.21%) | 24.40 | 24.34 | 227,042 |
| MMM | 160.60▲ | +1.37 (+0.86%) | 162.2049 | 159.96 | 2,824,009 |
| MMMA | 25.49▲ | +0.099 (+0.39%) | 25.49 | 25.49 | 4 |
| MMSC | 28.6602▲ | +0.6904 (+2.47%) | 28.72 | 28.11 | 6,263 |
| MMSI | 67.22▲ | +1.98 (+3.03%) | 67.47 | 64.50 | 1,095,043 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MMU | 10.38▲ | +0.05 (+0.48%) | 10.39 | 10.32 | 121,031 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MNKD | 3.94▲ | +0.02 (+0.51%) | 4.02 | 3.83 | 11,661,469 |
| MNSB | 23.86▲ | +0.27 (+1.14%) | 24.32 | 23.65 | 82,779 |
| MNST | 91.34▼ | -0.32 (-0.35%) | 92.335 | 90.97 | 10,356,963 |
| MOD | 297.37▲ | +13.49 (+4.75%) | 302.16 | 284.43 | 1,700,414 |
| MOG.A | 409.15▼ | -2.22 (-0.54%) | 420.65 | 406.71 | 595,757 |
| MOG.B | 430.54▲ | +20.47 (+4.99%) | 430.54 | 408.94 | 1,655 |
| MOH | 195.37▼ | -0.16 (-0.08%) | 198.36 | 193.8601 | 405,456 |
| MOOD | 44.2475▲ | +0.4584 (+1.05%) | 44.2475 | 44.1201 | 17,415 |
| MOV | 38.46▲ | +1.22 (+3.28%) | 38.50 | 37.45 | 401,380 |
| MPAA | 15.36▲ | +0.43 (+2.88%) | 15.49 | 15.01 | 174,404 |
| MPB | 33.54▲ | +0.50 (+1.51%) | 33.835 | 33.17 | 402,512 |
| MPTI | 95.94▼ | -0.21 (-0.22%) | 98.39 | 92.9318 | 236,501 |
| MPV | 17.35▲ | +0.09 (+0.52%) | 17.37 | 16.89 | 8,081 |
| MQY | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 357,097 |
| MRBK | 19.25▼ | -0.02 (-0.10%) | 19.70 | 19.14 | 167,972 |
| MRCY | 113.91▼ | -1.59 (-1.38%) | 119.8992 | 112.60 | 1,524,918 |
| MRDN | 14.32▲ | +1.03 (+7.75%) | 14.324 | 13.41 | 81,842 |
| MRNA | 63.96▲ | +2.16 (+3.50%) | 67.74 | 60.73 | 21,594,865 |
| MRNX | 36.565▲ | +2.455 (+7.20%) | 44.9499 | 32.00 | 63,120 |
| MRNY | 18.40▲ | +0.22 (+1.21%) | 19.3985 | 17.63 | 201,467 |
| MRVI | 5.20▼ | -0.02 (-0.38%) | 5.31 | 5.015 | 2,734,997 |
| MRVL | 310.58▲ | +21.04 (+7.27%) | 329.88 | 302.36 | 250,206,305 |
| MRVU | 256.51▲ | +32.19 (+14.35%) | 286.12 | 243.3534 | 463,959 |
| MRX | 64.85▲ | +3.26 (+5.29%) | 65.315 | 60.8701 | 1,330,035 |
| MS | 223.17▼ | -1.79 (-0.80%) | 230.35 | 222.885 | 6,712,140 |
| MSBI | 29.43▲ | +0.31 (+1.06%) | 29.85 | 29.15 | 285,681 |
| MSDD | 47.875▲ | +0.01 (+0.02%) | 47.875 | 47.532 | 2,106 |
| MSFD | 14.22▲ | +0.01 (+0.07%) | 14.435 | 14.1301 | 349,346 |
| MSGE | 73.43▲ | +0.43 (+0.59%) | 74.91 | 73.1275 | 649,249 |
| MSGY | 0.58▼ | -0.0166 (-2.78%) | 0.599 | 0.5301 | 383,078 |
| MSM | 118.51▲ | +3.33 (+2.89%) | 118.98 | 116.35 | 505,255 |
| MSSM | 60.4807▲ | +0.9179 (+1.54%) | 60.4807 | 59.9284 | 9,299 |
| MTA | 7.43▼ | -0.20 (-2.62%) | 7.82 | 7.31 | 507,809 |
| MTAL | 10.20▼ | -0.04 (-0.39%) | 10.22 | 10.125 | 11,784 |
| MTB | 225.12▼ | -0.73 (-0.32%) | 228.25 | 224.755 | 2,933,332 |
| MTBA | 49.22▲ | +0.07 (+0.14%) | 49.315 | 49.21 | 74,019 |
| MTEN | 2.26▼ | -0.35 (-13.41%) | 2.4922 | 2.00 | 1,634,958 |
| MTG | 26.06▼ | -0.19 (-0.72%) | 26.49 | 25.92 | 1,405,287 |
| MTGP | 44.17▲ | +0.112 (+0.25%) | 44.25 | 44.17 | 463 |
| MTH | 75.73▲ | +3.28 (+4.53%) | 76.53 | 73.07 | 1,600,990 |
| MTLS | 6.71▲ | +0.10 (+1.51%) | 6.73 | 6.47 | 109,955 |
| MTRN | 274.98▲ | +11.07 (+4.19%) | 276.42 | 265.7008 | 633,217 |