Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 68.20▼ | -0.17 (-0.25%) | 68.34 | 66.91 | 133,554 |
| THFF | 64.36▲ | +0.29 (+0.45%) | 64.59 | 63.205 | 72,173 |
| THNR | 24.5993▼ | -0.0684 (-0.28%) | 24.61 | 24.37 | 1,577 |
| THR | 49.99▼ | -1.00 (-1.96%) | 51.10 | 49.6201 | 206,150 |
| THTA | 15.47▼ | -0.0405 (-0.26%) | 15.84 | 15.4601 | 14,663 |
| TIGO | 81.26▲ | +0.635 (+0.79%) | 82.10 | 79.76 | 1,736,836 |
| TIIV | 27.925▼ | -0.1607 (-0.57%) | 27.925 | 27.925 | 232 |
| TIMB | 26.04▲ | +0.03 (+0.12%) | 26.06 | 25.47 | 822,658 |
| TINS | 26.9544▲ | +0.0192 (+0.07%) | 26.9544 | 26.65 | 584 |
| TINT | 35.8278▼ | -0.0217 (-0.06%) | 35.8278 | 35.8278 | 172 |
| TIPT | 16.62▲ | +0.03 (+0.18%) | 16.6801 | 16.46 | 198,274 |
| TISI | 17.01▲ | +0.83 (+5.13%) | 18.78 | 16.3333 | 32,294 |
| TJGC | 0.8214▲ | +0.0352 (+4.48%) | 0.8214 | 0.70 | 37,459 |
| TJX | 157.58▼ | -4.24 (-2.62%) | 161.46 | 157.43 | 4,296,952 |
| TK | 12.43▼ | -0.43 (-3.34%) | 13.09 | 12.42 | 365,473 |
| TKNO | 2.90▼ | -0.22 (-7.05%) | 3.15 | 2.865 | 112,830 |
| TLK | 18.52▼ | -0.09 (-0.48%) | 18.635 | 18.235 | 546,409 |
| TLX | 9.63▲ | +0.54 (+5.94%) | 9.64 | 9.345 | 206,435 |
| TLYS | 4.60▲ | +0.20 (+4.55%) | 4.755 | 4.40 | 655,920 |
| TMED | 29.5003▲ | +0.2344 (+0.80%) | 29.5003 | 29.08 | 351 |
| TMO | 489.50▲ | +1.31 (+0.27%) | 490.33 | 480.00 | 1,286,345 |
| TMP | 81.01▲ | +0.32 (+0.40%) | 81.355 | 80.11 | 74,779 |
| TMVE | 15.8644▲ | +0.0144 (+0.09%) | 15.90 | 15.83 | 366 |
| TNC | 73.05▲ | +2.28 (+3.22%) | 73.28 | 70.56 | 535,853 |
| TNGX | 19.80▼ | -0.49 (-2.41%) | 20.23 | 19.24 | 1,866,749 |
| TNK | 75.82▼ | -2.39 (-3.06%) | 79.69 | 75.36 | 480,011 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.63 | 28.615 | 2,201 |
| TOI | 3.22▲ | +0.01 (+0.31%) | 3.39 | 3.155 | 997,290 |
| TOON | 0.6016▼ | -0.0284 (-4.51%) | 0.6267 | 0.6001 | 103,120 |
| TOVX | 0.2495▲ | +0.001 (+0.40%) | 0.263 | 0.24 | 4,230,802 |
| TOWN | 34.04▼ | -0.44 (-1.28%) | 34.54 | 33.98 | 505,505 |
| TPC | 77.31▼ | -0.35 (-0.45%) | 77.33 | 75.415 | 303,060 |
| TPH | 46.71▼ | -0.08 (-0.17%) | 46.80 | 46.67 | 4,260,460 |
| TPIF | 36.56▼ | -0.01 (-0.03%) | 36.56 | 36.065 | 26,428 |
| TPSC | 43.16▲ | +0.03 (+0.07%) | 43.22 | 42.875 | 16,353 |
| TR | 43.38▼ | -0.48 (-1.09%) | 44.19 | 43.33 | 76,027 |
| TRC | 19.35▲ | +0.13 (+0.68%) | 19.50 | 19.21 | 144,828 |
| TRDA | 13.85▼ | -0.03 (-0.22%) | 13.91 | 12.75 | 151,765 |
| TRGP | 250.98▲ | +5.33 (+2.17%) | 253.87 | 245.87 | 793,452 |
| TRIN | 15.01▼ | -0.13 (-0.86%) | 15.1699 | 14.985 | 874,862 |
| TRIP | 10.75▼ | -0.10 (-0.92%) | 11.115 | 10.655 | 4,791,937 |
| TRMD | 29.50▼ | -0.08 (-0.27%) | 30.10 | 29.37 | 718,843 |
| TRMK | 43.35▲ | +0.26 (+0.60%) | 43.485 | 42.83 | 261,116 |
| TRN | 32.13▼ | -0.08 (-0.25%) | 32.40 | 31.87 | 401,767 |
| TRNS | 75.52▲ | +0.04 (+0.05%) | 76.64 | 72.80 | 149,086 |
| TRON | 2.21▼ | -0.19 (-7.92%) | 2.4199 | 2.18 | 646,419 |
| TROW | 89.22▼ | -0.11 (-0.12%) | 89.60 | 87.59 | 2,894,505 |
| TROX | 9.33▲ | +0.09 (+0.97%) | 9.375 | 9.065 | 2,278,316 |
| TRSG | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.195 | 8,173 |
| TRST | 45.27▲ | +0.44 (+0.98%) | 45.40 | 44.315 | 93,120 |
| TRUG | 3.88▼ | -0.30 (-7.18%) | 4.00 | 3.8187 | 64,244 |
| TRVI | 13.10▲ | +0.29 (+2.26%) | 13.20 | 12.32 | 1,425,238 |
| TS | 58.74▲ | +0.21 (+0.36%) | 58.90 | 58.29 | 1,956,164 |
| TSBK | 41.515▲ | +0.025 (+0.06%) | 42.62 | 41.10 | 63,147 |
| TSCV | 28.5538▲ | +0.1288 (+0.45%) | 28.5538 | 28.5538 | 867 |
| TSDD | 11.86▲ | +0.40 (+3.49%) | 12.475 | 11.78 | 30,065,809 |
| TSEM | 190.86▲ | +0.67 (+0.35%) | 193.65 | 183.4923 | 1,378,971 |
| TSES | 30.56▲ | +0.17 (+0.56%) | 30.56 | 30.56 | 972 |
| TSLQ | 27.95▲ | +0.96 (+3.56%) | 29.3799 | 27.7301 | 10,494,309 |
| TSLS | 64.48▲ | +1.13 (+1.78%) | 66.12 | 64.24 | 527,834 |
| TSLX | 18.08▼ | -0.47 (-2.53%) | 18.6199 | 18.06 | 610,442 |
| TSN | 64.19▼ | -0.31 (-0.48%) | 64.67 | 63.995 | 1,950,026 |
| TSSI | 12.85▼ | -0.20 (-1.53%) | 13.125 | 12.37 | 1,063,558 |
| TTE | 91.37▼ | -0.88 (-0.95%) | 92.525 | 90.7701 | 1,913,649 |
| TTGT | 4.35▼ | -0.19 (-4.19%) | 4.56 | 4.28 | 306,559 |
| TUR | 38.82▼ | -0.32 (-0.82%) | 38.95 | 38.34 | 234,929 |
| TURF | 35.2869▲ | +0.1005 (+0.29%) | 35.2869 | 35.06 | 2,308 |
| TUSK | 2.45▲ | +0.11 (+4.70%) | 2.465 | 2.32 | 274,523 |
| TV | 2.92 | +0.00 (+0.00%) | 2.97 | 2.88 | 1,256,573 |
| TVAI | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 281 |
| TVTX | 31.67▼ | -0.16 (-0.50%) | 32.095 | 30.62 | 987,347 |
| TWAV | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.605 | 68,269 |
| TWLO | 132.56▲ | +1.03 (+0.78%) | 134.50 | 130.925 | 3,065,742 |
| TWO | 10.94▼ | -0.07 (-0.64%) | 11.08 | 10.94 | 2,979,868 |
| TWST | 50.12▼ | -1.06 (-2.07%) | 50.80 | 49.02 | 1,163,256 |
| TX | 39.79▲ | +0.09 (+0.23%) | 39.95 | 39.3601 | 105,897 |
| TXG | 21.82▼ | -0.07 (-0.32%) | 22.15 | 21.36 | 1,980,327 |
| TXN | 199.735▲ | +0.315 (+0.16%) | 200.21 | 195.463 | 4,206,385 |
| TXUE | 32.7312▼ | -0.0258 (-0.08%) | 32.745 | 32.28 | 21,076 |
| TYRA | 37.73▼ | -1.20 (-3.08%) | 39.295 | 37.13 | 841,702 |
| U | 22.01▲ | +0.02 (+0.09%) | 22.36 | 21.53 | 7,713,827 |
| UAE | 18.41▲ | +0.04 (+0.22%) | 18.49 | 18.15 | 247,067 |
| UBR | 36.885▼ | -0.145 (-0.39%) | 36.98 | 35.8499 | 9,329 |
| UBS | 39.57▼ | -0.12 (-0.30%) | 39.665 | 38.80 | 2,405,683 |
| UBSI | 42.41▲ | +0.20 (+0.47%) | 42.62 | 42.025 | 819,706 |
| UCB | 32.46▲ | +0.15 (+0.46%) | 32.52 | 31.98 | 692,356 |
| UCTT | 63.39▲ | +0.09 (+0.14%) | 65.55 | 61.52 | 648,154 |
| UDI | 34.0806▲ | +0.0072 (+0.02%) | 34.1398 | 33.975 | 10,709 |
| UEIC | 4.20▼ | -0.08 (-1.87%) | 4.29 | 4.16 | 48,880 |
| UEVM | 57.5202▼ | -0.0645 (-0.11%) | 57.62 | 57.15 | 2,835 |
| UG | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.62 | 1,596 |
| UGA | 105.15▼ | -1.47 (-1.38%) | 107.9099 | 104.39 | 66,854 |
| UGP | 5.72▲ | +0.07 (+1.24%) | 5.735 | 5.615 | 3,884,686 |
| UGRO | 19.03▼ | -1.11 (-5.51%) | 23.4317 | 18.05 | 1,098,309 |
| UHAL | 48.76▲ | +0.12 (+0.25%) | 49.53 | 48.21 | 165,216 |
| UI | 836.90▼ | -3.22 (-0.38%) | 850.19 | 824.07 | 67,392 |
| UIVM | 69.155▼ | -0.0861 (-0.12%) | 69.155 | 68.64 | 450 |
| ULBI | 6.74 | +0.00 (+0.00%) | 6.77 | 6.52 | 10,170 |
| ULCC | 3.62▲ | +0.05 (+1.40%) | 3.635 | 3.41 | 4,109,007 |
| ULH | 21.57▲ | +0.77 (+3.70%) | 22.155 | 20.1036 | 87,899 |