Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INV | 5.33▼ | -0.34 (-6.00%) | 5.75 | 5.2718 | 838,008 |
| INVG | 25.855▼ | -0.0225 (-0.09%) | 25.8553 | 25.855 | 158 |
| INVN | 21.861▲ | +0.1431 (+0.66%) | 21.93 | 21.861 | 200 |
| INVX | 23.44▼ | -0.16 (-0.68%) | 23.915 | 23.24 | 361,355 |
| IOCT | 34.509▲ | +0.089 (+0.26%) | 34.535 | 34.4403 | 6,034 |
| ION | 46.625▲ | +0.673 (+1.46%) | 47.03 | 46.42 | 3,700 |
| IONR | 4.71▼ | -0.14 (-2.89%) | 4.98 | 4.68 | 105,108 |
| IONS | 81.68▼ | -0.13 (-0.16%) | 82.44 | 80.64 | 1,714,476 |
| IOO | 126.73▲ | +0.13 (+0.10%) | 127.365 | 126.48 | 503,174 |
| IOSP | 75.04▲ | +1.03 (+1.39%) | 75.19 | 73.615 | 230,644 |
| IOTR | 3.30▲ | +0.255 (+8.37%) | 3.305 | 3.02 | 257,921 |
| IP | 39.06▼ | -0.07 (-0.18%) | 39.66 | 38.68 | 3,397,333 |
| IPAC | 75.01▲ | +0.04 (+0.05%) | 75.2051 | 74.8685 | 68,403 |
| IPKW | 54.183▼ | -0.117 (-0.22%) | 54.567 | 54.16 | 25,500 |
| IPO | 47.59▲ | +0.89 (+1.91%) | 47.87 | 47.24 | 57,383 |
| IPW | 11.09▲ | +0.49 (+4.62%) | 11.6855 | 10.50 | 17,293 |
| IQDF | 29.88▼ | -0.05 (-0.17%) | 30.019 | 29.859 | 78,550 |
| IQDY | 36.1495▲ | +0.0115 (+0.03%) | 36.37 | 36.1495 | 7,386 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQI | 10.09▼ | -0.03 (-0.30%) | 10.12 | 10.05 | 118,600 |
| IQLT | 45.09▼ | -0.09 (-0.20%) | 45.35 | 45.07 | 2,151,180 |
| IQQQ | 45.20▲ | +0.12 (+0.27%) | 45.49 | 45.10 | 185,000 |
| IQSI | 34.802 | +0.00 (+0.00%) | 34.90 | 34.75 | 1,300 |
| IQSM | 34.74▲ | +0.08 (+0.23%) | 34.77 | 34.73 | 500 |
| IQSU | 54.844▲ | +0.166 (+0.30%) | 55.13 | 54.844 | 700 |
| IQSZ | 27.8255▲ | +0.0537 (+0.19%) | 27.8255 | 27.8255 | 0 |
| IQV | 225.85▲ | +0.93 (+0.41%) | 226.64 | 221.71 | 1,690,000 |
| IR | 79.86▼ | -0.13 (-0.16%) | 80.115 | 79.365 | 1,620,988 |
| IRD | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.14 | 224,366 |
| IRMD | 94.57▲ | +0.65 (+0.69%) | 94.90 | 92.96 | 45,696 |
| IRON | 93.26▼ | -0.53 (-0.57%) | 95.67 | 92.055 | 234,700 |
| IROQ | 26.40▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 522 |
| IRTC | 178.37▼ | -2.98 (-1.64%) | 181.51 | 176.45 | 401,111 |
| IRTR | 30.8823▼ | -0.0047 (-0.02%) | 30.929 | 30.8501 | 14,596 |
| IRWD | 3.48▼ | -0.25 (-6.70%) | 3.80 | 3.36 | 2,062,371 |
| ISBA | 46.20▼ | -0.54 (-1.16%) | 46.75 | 45.01 | 12,055 |
| ISCB | 65.73▲ | +0.02 (+0.03%) | 66.14 | 65.73 | 1,300 |
| ISCF | 41.40▲ | +0.20 (+0.49%) | 41.483 | 41.3176 | 19,296 |
| ISCG | 56.42▼ | -0.02 (-0.04%) | 56.7165 | 56.36 | 25,038 |
| ISCV | 68.97▲ | +0.1152 (+0.17%) | 69.36 | 68.92 | 19,363 |
| ISD | 14.59▼ | -0.07 (-0.48%) | 14.71 | 14.57 | 88,600 |
| ISEP | 32.16▲ | +0.01 (+0.03%) | 32.26 | 32.15 | 8,100 |
| ISHG | 75.6396▲ | +0.0246 (+0.03%) | 75.98 | 75.58 | 40,792 |
| ISHP | 39.4937▲ | +0.3457 (+0.88%) | 39.4937 | 39.4937 | 20 |
| ISMD | 38.82▼ | -0.21 (-0.54%) | 39.12 | 38.82 | 50,800 |
| ISOU | 9.58▼ | -0.10 (-1.03%) | 9.95 | 9.5604 | 36,898 |
| ISPO | 2.88▲ | +0.06 (+2.13%) | 2.88 | 2.79 | 26,873 |
| ISPR | 2.30▼ | -0.20 (-8.00%) | 2.55 | 2.28 | 46,839 |
| ISRA | 58.28▼ | -0.11 (-0.19%) | 59.38 | 58.28 | 5,952 |
| ISRG | 575.34▲ | +6.71 (+1.18%) | 576.88 | 569.43 | 1,097,035 |
| ISSC | 10.22▲ | +0.24 (+2.40%) | 10.7956 | 10.14 | 333,898 |
| ISTR | 26.03▼ | -0.10 (-0.38%) | 26.22 | 25.64 | 30,484 |
| ISWN | 21.434▼ | -0.035 (-0.16%) | 21.457 | 21.434 | 1,400 |
| ITAN | 36.68▲ | +0.096 (+0.26%) | 36.85 | 36.68 | 2,000 |
| ITDB | 33.49▲ | +0.01 (+0.03%) | 33.55 | 33.4535 | 17,377 |
| ITDC | 34.57▲ | +0.0548 (+0.16%) | 34.6477 | 34.545 | 2,007 |
| ITDD | 35.75▲ | +0.03 (+0.08%) | 35.87 | 35.73 | 12,774 |
| ITDE | 36.73▲ | +0.04 (+0.11%) | 36.88 | 36.6999 | 24,043 |
| ITDF | 37.65▲ | +0.06 (+0.16%) | 37.76 | 37.615 | 2,412 |
| ITDG | 38.0547▲ | +0.0347 (+0.09%) | 38.23 | 38.0547 | 1,472 |
| ITDH | 38.026▲ | +0.0667 (+0.18%) | 38.178 | 38.022 | 1,450 |
| ITDI | 38.0147▲ | +0.0666 (+0.18%) | 38.1793 | 38.0147 | 1,644 |
| ITDJ | 29.495▲ | +0.051 (+0.17%) | 29.53 | 29.494 | 800 |
| ITGR | 69.84▼ | -0.78 (-1.10%) | 71.49 | 69.75 | 436,872 |
| ITOT | 149.79▲ | +0.26 (+0.17%) | 150.40 | 149.55 | 2,017,394 |
| ITRG | 3.67▲ | +0.05 (+1.38%) | 3.79 | 3.63 | 872,830 |
| ITRN | 41.08▲ | +1.64 (+4.16%) | 41.20 | 39.48 | 159,372 |
| ITW | 249.70▲ | +0.32 (+0.13%) | 250.86 | 248.13 | 782,716 |
| IUS | 57.3927▲ | +0.1362 (+0.24%) | 57.645 | 57.34 | 19,285 |
| IUSG | 169.65▲ | +0.41 (+0.24%) | 170.289 | 169.192 | 516,290 |
| IUSV | 102.6219▲ | +0.0119 (+0.01%) | 103.105 | 102.56 | 998,450 |
| IVA | 4.13▼ | -0.05 (-1.20%) | 4.21 | 4.05 | 147,979 |
| IVAL | 30.853▼ | -0.0581 (-0.19%) | 31.01 | 30.853 | 8,988 |
| IVDA | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 266,200 |
| IVE | 211.96▼ | -0.21 (-0.10%) | 212.93 | 211.84 | 781,515 |
| IVF | 1.54▼ | -0.10 (-6.10%) | 1.65 | 1.50 | 210,115 |
| IVLU | 37.57▼ | -0.08 (-0.21%) | 37.7558 | 37.545 | 502,941 |
| IVOG | 121.91▲ | +0.2972 (+0.24%) | 122.22 | 121.6383 | 15,736 |
| IVOO | 112.59▲ | +0.095 (+0.08%) | 113.16 | 112.3418 | 72,222 |
| IVOV | 102.81▲ | +0.01 (+0.01%) | 103.41 | 102.69 | 17,398 |
| IVR | 8.40▲ | +0.17 (+2.07%) | 8.40 | 8.22 | 1,447,200 |
| IVRS | 38.626▲ | +0.262 (+0.68%) | 38.626 | 38.54 | 1,000 |
| IVV | 689.11▲ | +1.26 (+0.18%) | 691.8052 | 688.0367 | 3,127,495 |
| IVVD | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.15 | 3,564,407 |
| IVW | 124.50▲ | +0.39 (+0.31%) | 124.95 | 124.1201 | 1,544,694 |
| IVZ | 26.24▲ | +1.03 (+4.09%) | 26.39 | 25.20 | 11,943,400 |
| IWB | 375.77▲ | +0.74 (+0.20%) | 377.29 | 375.19 | 951,444 |
| IWC | 160.26▼ | -0.93 (-0.58%) | 162.21 | 160.26 | 35,246 |
| IWD | 210.47▲ | +0.23 (+0.11%) | 211.3947 | 210.285 | 7,124,738 |
| IWF | 478.80▲ | +1.37 (+0.29%) | 480.75 | 477.26 | 2,827,544 |
| IWFG | 54.165▲ | +0.219 (+0.41%) | 54.40 | 54.034 | 500 |
| IWL | 171.48▲ | +0.36 (+0.21%) | 172.1278 | 171.28 | 26,387 |
| IWLG | 54.85▲ | +0.15 (+0.27%) | 55.08 | 54.65 | 85,600 |
| IWM | 250.77▼ | -1.05 (-0.42%) | 252.66 | 250.275 | 36,826,136 |
| IWN | 183.77▼ | -0.20 (-0.11%) | 185.06 | 183.55 | 1,447,988 |
| IWO | 331.15▼ | -2.00 (-0.60%) | 333.6289 | 330.15 | 732,702 |
| IWP | 139.25▲ | +0.09 (+0.06%) | 139.96 | 139.04 | 2,223,581 |
| IWR | 97.23▲ | +0.08 (+0.08%) | 97.70 | 97.00 | 2,716,900 |
| IWS | 142.07▲ | +0.11 (+0.08%) | 142.72 | 141.76 | 871,078 |
| IWV | 389.40▲ | +0.52 (+0.13%) | 391.0099 | 388.80 | 153,423 |