Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCGO | 0.6744▼ | -0.0313 (-4.44%) | 0.71 | 0.6701 | 655,395 |
| DCMT | 35.4752▼ | -0.2454 (-0.69%) | 36.00 | 35.28 | 6,508 |
| DCO | 141.24▼ | -0.69 (-0.49%) | 143.34 | 139.31 | 115,751 |
| DCOR | 78.82▲ | +0.035 (+0.04%) | 79.30 | 78.82 | 102,501 |
| DCX | 2.07▼ | -0.03 (-1.43%) | 2.1779 | 2.03 | 15,805 |
| DDD | 2.37▼ | -0.09 (-3.66%) | 2.42 | 2.30 | 2,236,999 |
| DDDD | 31.9279▼ | -0.1759 (-0.55%) | 31.99 | 31.862 | 6,162 |
| DDI | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.87 | 171,673 |
| DDIV | 45.1389▼ | -0.1427 (-0.32%) | 45.3898 | 45.135 | 2,380 |
| DDM | 59.09▼ | -0.43 (-0.72%) | 60.285 | 59.09 | 197,400 |
| DDOG | 140.53▲ | +8.34 (+6.31%) | 142.75 | 135.38 | 6,215,810 |
| DEA | 23.56▲ | +0.15 (+0.64%) | 23.615 | 23.25 | 164,440 |
| DECO | 57.1191▲ | +0.6416 (+1.14%) | 57.78 | 57.055 | 690 |
| DEEP | 40.3397▼ | -0.0233 (-0.06%) | 40.3397 | 40.2599 | 890 |
| DEFI | 88.8829▲ | +2.2875 (+2.64%) | 88.8829 | 88.8829 | 191 |
| DEHP | 39.33▲ | +0.0136 (+0.03%) | 39.7099 | 39.2601 | 26,836 |
| DEI | 10.94▲ | +0.13 (+1.20%) | 10.97 | 10.735 | 1,421,784 |
| DELL | 210.17▲ | +1.22 (+0.58%) | 212.77 | 206.44 | 2,993,538 |
| DEM | 52.62▲ | +0.20 (+0.38%) | 52.9595 | 52.50 | 156,986 |
| DEMZ | 43.9286▼ | -0.1395 (-0.32%) | 44.25 | 43.9286 | 11,075 |
| DES | 38.64 | +0.00 (+0.00%) | 38.84 | 38.46 | 130,530 |
| DESK | 36.3736▲ | +0.0843 (+0.23%) | 36.3736 | 36.3736 | 104 |
| DEUS | 63.07▼ | -0.1697 (-0.27%) | 63.45 | 62.88 | 20,891 |
| DEXC | 74.7914▲ | +0.1714 (+0.23%) | 75.505 | 74.7914 | 24,104 |
| DFAC | 42.45▲ | +0.04 (+0.09%) | 42.695 | 42.45 | 2,345,650 |
| DFAE | 38.18▲ | +0.06 (+0.16%) | 38.51 | 38.085 | 571,626 |
| DFAR | 25.765▼ | -0.045 (-0.17%) | 25.88 | 25.67 | 2,216,877 |
| DFAS | 77.29 | +0.00 (+0.00%) | 77.55 | 76.93 | 364,779 |
| DFAT | 66.98▼ | -0.18 (-0.27%) | 67.33 | 66.76 | 226,687 |
| DFAU | 49.73▲ | +0.13 (+0.26%) | 50.005 | 49.72 | 639,767 |
| DFAW | 80.12▲ | +0.03 (+0.04%) | 80.5899 | 80.12 | 40,811 |
| DFEM | 38.94▲ | +0.06 (+0.15%) | 39.28 | 38.80 | 1,116,763 |
| DFEV | 40.16▲ | +0.04 (+0.10%) | 40.48 | 40.00 | 146,161 |
| DFGR | 28.80▼ | -0.06 (-0.21%) | 28.96 | 28.745 | 310,543 |
| DFII | 14.7832▲ | +0.1404 (+0.96%) | 14.94 | 14.76 | 67,452 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFMC | 56.07▲ | +0.1404 (+0.25%) | 56.15 | 55.735 | 37,453 |
| DFP | 21.22▲ | +0.06 (+0.28%) | 21.23 | 21.1601 | 28,272 |
| DFSC | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.86 | 98,730 |
| DFSE | 47.5358▼ | -0.0705 (-0.15%) | 48.0199 | 47.49 | 33,190 |
| DFSU | 44.99▲ | +0.05 (+0.11%) | 45.3299 | 44.99 | 83,708 |
| DFSV | 37.59▼ | -0.06 (-0.16%) | 37.75 | 37.43 | 877,234 |
| DFTT | 28.2483▼ | -0.0056 (-0.02%) | 28.36 | 28.15 | 6,108 |
| DFUS | 78.48▲ | +0.21 (+0.27%) | 78.93 | 78.48 | 475,597 |
| DFUV | 51.73▼ | -0.13 (-0.25%) | 52.04 | 51.73 | 394,833 |
| DFVE | 34.5632▼ | -0.0969 (-0.28%) | 34.57 | 34.56 | 1,900 |
| DFVX | 80.1667▼ | -0.2233 (-0.28%) | 80.5499 | 80.1667 | 11,575 |
| DGICB | 19.24▼ | -0.01 (-0.05%) | 19.24 | 19.24 | 441 |
| DGII | 57.51▲ | +1.47 (+2.62%) | 57.57 | 56.04 | 176,183 |
| DGIN | 33.8026▼ | -0.1614 (-0.48%) | 33.98 | 33.8026 | 1,205 |
| DGLO | 23.1695▼ | -0.123 (-0.53%) | 23.31 | 23.1695 | 805 |
| DGRE | 37.885▲ | +0.0676 (+0.18%) | 38.47 | 37.80 | 5,954 |
| DGRO | 73.43▼ | -0.26 (-0.35%) | 74.03 | 73.41 | 1,489,088 |
| DGRS | 56.7425▼ | -0.259 (-0.45%) | 57.00 | 56.615 | 20,436 |
| DGRW | 93.88▼ | -0.03 (-0.03%) | 94.55 | 93.88 | 647,354 |
| DGT | 180.83▼ | -0.1053 (-0.06%) | 181.725 | 180.80 | 40,651 |
| DGXX | 3.76▲ | +0.39 (+11.57%) | 3.76 | 3.36 | 1,849,701 |
| DHC | 7.84▲ | +0.30 (+3.98%) | 7.88 | 7.49 | 2,181,684 |
| DHLX | 13.4996▲ | +0.0258 (+0.19%) | 13.62 | 13.49 | 65,003 |
| DHSB | 26.7446▼ | -0.0396 (-0.15%) | 26.81 | 26.7446 | 1,219 |
| DHT | 18.87▲ | +0.39 (+2.11%) | 18.88 | 18.19 | 2,037,178 |
| DIA | 495.02▼ | -1.63 (-0.33%) | 499.91 | 494.91 | 4,223,922 |
| DIEM | 39.7081▲ | +0.1381 (+0.35%) | 39.93 | 39.7081 | 8,959 |
| DINO | 69.17▲ | +1.96 (+2.92%) | 70.51 | 65.87 | 4,084,992 |
| DIOD | 108.24▲ | +1.09 (+1.02%) | 108.83 | 105.695 | 476,980 |
| DIV | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.439 | 114,178 |
| DIVE | 25.8113▼ | -0.0658 (-0.25%) | 25.87 | 25.78 | 3,248 |
| DIVG | 35.8518▼ | -0.1499 (-0.42%) | 36.01 | 35.8518 | 2,754 |
| DIVL | 24.9131▼ | -0.2246 (-0.89%) | 24.9131 | 24.9099 | 3,250 |
| DIVS | 32.5374▲ | +0.0194 (+0.06%) | 32.73 | 32.5374 | 481 |
| DJD | 60.6121▼ | -0.1779 (-0.29%) | 61.06 | 60.61 | 27,636 |
| DKI | 0.4999▼ | -0.0299 (-5.64%) | 0.5296 | 0.4881 | 330,929 |
| DKS | 224.62▼ | -2.30 (-1.01%) | 228.93 | 224.58 | 912,935 |
| DLLL | 56.2081▲ | +0.5181 (+0.93%) | 57.45 | 54.62 | 48,540 |
| DLN | 94.04▼ | -0.34 (-0.36%) | 94.7057 | 94.04 | 160,561 |
| DLO | 13.75▼ | -0.13 (-0.94%) | 14.1185 | 13.46 | 1,652,346 |
| DLR | 200.70▼ | -0.24 (-0.12%) | 201.58 | 198.7425 | 938,079 |
| DLX | 31.90▲ | +0.75 (+2.41%) | 31.91 | 31.11 | 324,321 |
| DLXY | 0.6877▼ | -0.0055 (-0.79%) | 0.72 | 0.6784 | 136,467 |
| DMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 305,432 |
| DMRC | 7.72▲ | +0.39 (+5.32%) | 7.78 | 7.45 | 168,496 |
| DNA | 9.70▲ | +1.24 (+14.66%) | 9.77 | 8.40 | 1,971,268 |
| DNMX | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 194 |
| DNOW | 13.41▼ | -0.08 (-0.59%) | 13.51 | 13.14 | 2,272,567 |
| DNP | 10.70▼ | -0.14 (-1.29%) | 10.83 | 10.70 | 769,326 |
| DNUT | 3.82▼ | -0.12 (-3.05%) | 3.94 | 3.77 | 2,035,925 |
| DOCN | 102.82▲ | +6.39 (+6.63%) | 104.4799 | 98.68 | 2,851,063 |
| DOCS | 24.98▲ | +0.54 (+2.21%) | 25.29 | 24.51 | 2,659,979 |
| DOMO | 3.76▲ | +0.20 (+5.62%) | 3.79 | 3.60 | 586,114 |
| DON | 55.22▼ | -0.25 (-0.45%) | 55.56 | 55.17 | 81,535 |
| DORM | 112.88▲ | +0.37 (+0.33%) | 115.0688 | 110.9025 | 243,769 |
| DOUG | 1.96▼ | -0.05 (-2.49%) | 2.01 | 1.95 | 204,212 |
| DOV | 225.79▼ | -0.62 (-0.27%) | 227.11 | 223.48 | 618,652 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| DRAY | 17.4209▲ | +0.0199 (+0.11%) | 17.9999 | 17.21 | 2,161 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 425,385 |
| DRES | 30.42▼ | -0.1801 (-0.59%) | 30.43 | 30.39 | 725 |
| DRH | 10.47▲ | +0.27 (+2.65%) | 10.68 | 10.16 | 4,008,826 |
| DRIV | 37.8403▲ | +0.3588 (+0.96%) | 37.92 | 37.28 | 212,859 |