Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLD | 3.30▼ | -0.07 (-2.08%) | 3.4522 | 3.095 | 245,625 |
| PRMB | 20.76▼ | -0.09 (-0.43%) | 21.17 | 20.57 | 2,978,088 |
| PROK | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.20 | 584,442 |
| PROP | 1.985▼ | -0.115 (-5.48%) | 2.08 | 1.89 | 2,653,300 |
| PRPL | 0.7061▼ | -0.015 (-2.08%) | 0.73 | 0.6841 | 393,768 |
| PRPO | 26.86▼ | -1.915 (-6.66%) | 28.60 | 26.86 | 13,356 |
| PRQR | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.73 | 524,510 |
| PRSO | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.43 | 1,851,281 |
| PRT | 3.43▼ | -0.03 (-0.87%) | 3.55 | 3.42 | 27,071 |
| PRTS | 0.7891▼ | -0.0078 (-0.98%) | 0.795 | 0.7666 | 287,717 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSFE | 6.92▼ | -0.07 (-1.00%) | 7.12 | 6.70 | 402,754 |
| PSHG | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 76,800 |
| PSNYW | 3.86▼ | -0.23 (-5.62%) | 4.17 | 3.7901 | 9,226 |
| PSO | 13.07▲ | +0.01 (+0.08%) | 13.16 | 13.015 | 1,004,724 |
| PST | 22.4352▲ | +0.0652 (+0.29%) | 22.44 | 22.39 | 10,718 |
| PSWD | 31.3471▲ | +0.0951 (+0.30%) | 31.3471 | 31.3471 | 48 |
| PSX | 172.74▼ | -1.35 (-0.78%) | 176.18 | 172.1601 | 3,604,522 |
| PTEN | 10.29▲ | +0.44 (+4.47%) | 10.385 | 9.60 | 16,893,085 |
| PTGX | 92.36▼ | -3.06 (-3.21%) | 98.30 | 90.92 | 895,975 |
| PTHS | 24.50▲ | +1.25 (+5.38%) | 29.25 | 24.50 | 13,116 |
| PTIR | 17.81▼ | -0.59 (-3.21%) | 18.66 | 17.2211 | 6,214,559 |
| PTLE | 7.61▼ | -0.56 (-6.85%) | 8.355 | 7.00 | 11,093 |
| PTN | 23.50▲ | +1.46 (+6.62%) | 23.78 | 21.43 | 20,496 |
| PUBM | 8.03▼ | -0.08 (-0.99%) | 8.33 | 7.945 | 935,096 |
| PUMP | 14.35▼ | -0.04 (-0.28%) | 14.45 | 13.84 | 2,984,958 |
| PURR | 5.32▼ | -0.06 (-1.12%) | 5.7199 | 5.24 | 4,518,231 |
| PVLA | 122.06▼ | -14.54 (-10.64%) | 138.83 | 120.69 | 482,780 |
| PWR | 559.02▼ | -7.89 (-1.39%) | 574.38 | 556.00 | 2,016,259 |
| PXE | 36.17▲ | +0.27 (+0.75%) | 36.2973 | 35.54 | 44,716 |
| PXI | 56.8322▼ | -0.0507 (-0.09%) | 56.97 | 56.47 | 12,307 |
| PYXS | 1.54▲ | +0.01 (+0.65%) | 1.5998 | 1.51 | 228,523 |
| PZZA | 36.79▲ | +0.67 (+1.85%) | 36.89 | 34.635 | 2,058,819 |
| QB | 43.185▼ | -0.035 (-0.08%) | 43.185 | 43.185 | 3 |
| QCMD | 28.135▲ | +0.33 (+1.19%) | 28.209 | 28.135 | 400 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,363,000 |
| QNST | 12.44▲ | +0.26 (+2.13%) | 12.47 | 12.01 | 1,107,174 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,438 |
| QSR | 72.65▲ | +0.56 (+0.78%) | 73.02 | 71.99 | 3,353,855 |
| QTI | 6.14▲ | +0.32 (+5.50%) | 6.14 | 5.905 | 48,400 |
| QTTB | 6.82▼ | -0.22 (-3.12%) | 7.80 | 6.55 | 405,974 |
| QUIK | 9.00▲ | +0.09 (+1.01%) | 9.53 | 8.95 | 263,814 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 57,102 |
| RAAQ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 95,282 |
| RAAX | 40.94▼ | -0.31 (-0.75%) | 41.40 | 40.80 | 270,162 |
| RAIN | 2.93▲ | +0.19 (+6.93%) | 3.03 | 2.71 | 120,936 |
| RAMP | 27.95▼ | -0.60 (-2.10%) | 28.90 | 27.38 | 668,821 |
| RANG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 55,627 |
| RBIL | 50.03▲ | +0.05 (+0.10%) | 50.03 | 50.00 | 9,775 |
| RBKB | 16.01 | +0.00 (+0.00%) | 16.225 | 16.01 | 7,208 |
| RCAT | 15.86▼ | -0.30 (-1.86%) | 17.16 | 15.47 | 17,640,100 |
| RCAX | 22.96▼ | -1.0156 (-4.24%) | 26.73 | 21.94 | 216,152 |
| RCG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.01 | 7,500 |
| RCKT | 4.73▼ | -0.19 (-3.86%) | 5.1199 | 4.625 | 1,826,959 |
| RCKY | 42.62▼ | -1.31 (-2.98%) | 44.34 | 41.84 | 69,762 |
| RCUS | 21.97▼ | -0.73 (-3.22%) | 23.06 | 21.69 | 1,173,168 |
| RDW | 9.59▲ | +0.11 (+1.16%) | 10.01 | 9.3401 | 14,485,247 |
| REBN | 1.99▲ | +0.15 (+8.15%) | 2.04 | 1.85 | 106,107 |
| REED | 4.10▲ | +0.41 (+11.11%) | 4.13 | 3.51 | 59,200 |
| REI | 1.50▼ | -0.02 (-1.32%) | 1.5159 | 1.4412 | 5,159,940 |
| REK | 16.5864▼ | -0.0471 (-0.28%) | 16.59 | 16.451 | 2,977 |
| REKR | 1.01▼ | -0.03 (-2.88%) | 1.07 | 0.9751 | 3,581,185 |
| RELX | 34.14▼ | -0.04 (-0.12%) | 34.42 | 33.945 | 2,474,903 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| RES | 6.52▼ | -0.05 (-0.76%) | 6.56 | 6.42 | 2,083,100 |
| REX | 40.33▲ | +0.78 (+1.97%) | 40.67 | 38.83 | 236,443 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RGR | 38.31▼ | -0.39 (-1.01%) | 39.24 | 38.03 | 153,988 |
| RLAY | 10.36▼ | -0.19 (-1.80%) | 11.49 | 10.30 | 1,632,175 |
| RLMD | 5.91▼ | -0.24 (-3.90%) | 6.45 | 5.82 | 1,266,747 |
| RLY | 35.86▼ | -0.28 (-0.77%) | 36.115 | 35.795 | 316,263 |
| RLYB | 9.50▼ | -0.10 (-1.04%) | 9.96 | 9.30 | 99,284 |
| RMI | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.82 | 12,900 |
| RNG | 37.78▼ | -0.28 (-0.74%) | 39.39 | 37.11 | 2,010,200 |
| RNTX | 1.30▲ | +0.02 (+1.56%) | 1.3451 | 1.26 | 44,298 |
| ROMA | 5.40▼ | -0.51 (-8.63%) | 5.92 | 4.50 | 654,400 |
| ROP | 351.00▲ | +4.22 (+1.22%) | 353.28 | 346.13 | 1,487,531 |
| ROST | 206.28▼ | -3.56 (-1.70%) | 210.75 | 206.01 | 2,583,174 |
| RRC | 43.51▲ | +0.63 (+1.47%) | 43.65 | 42.39 | 3,150,716 |
| RSI | 20.25▼ | -0.58 (-2.78%) | 21.115 | 20.05 | 1,870,653 |
| RSPG | 102.82▼ | -0.06 (-0.06%) | 103.245 | 102.205 | 98,566 |
| RSVR | 9.84▲ | +0.05 (+0.51%) | 9.855 | 9.73 | 90,606 |
| RVI | 22.75▼ | -0.43 (-1.86%) | 23.62 | 22.50 | 287,989 |
| RVPH | 2.47▼ | -0.18 (-6.79%) | 2.68 | 2.37 | 225,742 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RXD | 9.77▲ | +0.0655 (+0.67%) | 9.79 | 9.53 | 4,300 |
| RXT | 1.915▲ | +0.175 (+10.06%) | 1.95 | 1.75 | 6,850,965 |
| RYAM | 11.30▼ | -0.05 (-0.44%) | 11.78 | 11.30 | 1,260,835 |
| RYDE | 0.6905▼ | -0.0472 (-6.40%) | 0.7588 | 0.65 | 780,015 |
| RYM | 17.69▼ | -1.301 (-6.85%) | 18.689 | 17.45 | 3,341 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.68 | 11,436,362 |
| S | 14.52▲ | +0.74 (+5.37%) | 14.55 | 13.36 | 18,060,705 |
| SABA | 8.10▼ | -0.07 (-0.86%) | 8.19 | 8.10 | 54,200 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SAFX | 0.3971▼ | -0.0135 (-3.29%) | 0.475 | 0.3605 | 23,483,233 |
| SAIC | 91.91▲ | +0.37 (+0.40%) | 92.9998 | 90.8501 | 784,618 |
| SAIH | 8.25▲ | +0.45 (+5.77%) | 8.9999 | 8.25 | 1,691 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |