Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAL | 25.1927▲ | +0.0927 (+0.37%) | 25.275 | 24.9001 | 22,054 |
| COCH | 0.735▼ | -0.065 (-8.13%) | 0.814 | 0.735 | 150,053 |
| COCP | 1.09▼ | -0.03 (-2.68%) | 1.1473 | 1.09 | 29,910 |
| CODI | 12.10▼ | -0.61 (-4.80%) | 13.05 | 12.005 | 837,582 |
| COE | 18.87▼ | -0.80 (-4.07%) | 19.75 | 18.51 | 9,167 |
| COF | 221.45▼ | -5.89 (-2.59%) | 226.80 | 221.37 | 1,784,558 |
| COFS | 34.17▼ | -0.21 (-0.61%) | 34.33 | 33.92 | 58,545 |
| COHR | 351.22▲ | +25.39 (+7.79%) | 362.32 | 330.24 | 8,437,882 |
| COHU | 62.62▲ | +3.32 (+5.60%) | 63.53 | 60.3122 | 841,060 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 15,588 |
| COLO | 48.73▲ | +0.14 (+0.29%) | 49.11 | 48.3601 | 91,890 |
| COM | 34.50▲ | +0.30 (+0.88%) | 34.50 | 34.18 | 322,102 |
| COMB | 26.93▲ | +0.4005 (+1.51%) | 26.95 | 26.63 | 47,287 |
| COMP | 12.39▼ | -0.63 (-4.84%) | 12.85 | 12.12 | 10,155,098 |
| COMT | 34.1932▲ | +0.604 (+1.80%) | 34.24 | 33.71 | 115,856 |
| CON | 35.53▲ | +0.10 (+0.28%) | 35.8315 | 35.051 | 460,097 |
| COO | 75.10▼ | -1.07 (-1.40%) | 76.14 | 75.01 | 1,235,884 |
| COOT | 0.438▲ | +0.0079 (+1.84%) | 0.49 | 0.4201 | 13,367 |
| COP | 127.56▲ | +0.78 (+0.62%) | 127.8648 | 125.14 | 3,719,570 |
| COPJ | 45.08▲ | +1.11 (+2.52%) | 45.10 | 44.28 | 70,340 |
| COPL | 10.50▼ | -0.0011 (-0.01%) | 10.50 | 10.50 | 27,499 |
| COPP | 42.19▲ | +0.83 (+2.01%) | 42.39 | 41.56 | 108,232 |
| COPX | 87.34▲ | +1.64 (+1.91%) | 87.58 | 86.275 | 2,297,478 |
| COPY | 15.83▼ | -0.03 (-0.19%) | 15.91 | 15.815 | 123,191 |
| COPZ | 17.06▲ | +0.6865 (+4.19%) | 18.10 | 16.595 | 16,448 |
| CORO | 37.32▲ | +0.09 (+0.24%) | 37.56 | 37.30 | 571,086 |
| CORT | 117.17▲ | +2.70 (+2.36%) | 117.49 | 114.6497 | 532,371 |
| COSO | 27.83▲ | +0.02 (+0.07%) | 27.925 | 27.63 | 54,665 |
| COWG | 40.03▼ | -0.04 (-0.10%) | 40.32 | 39.9946 | 203,050 |
| COWS | 39.5452▼ | -0.6335 (-1.58%) | 40.58 | 39.545 | 6,777 |
| COYA | 4.67▼ | -0.12 (-2.51%) | 4.81 | 4.63 | 67,278 |
| CP | 93.92▲ | +0.42 (+0.45%) | 94.6632 | 93.00 | 1,968,796 |
| CPAI | 53.54▼ | -0.05 (-0.09%) | 53.70 | 53.41 | 50,915 |
| CPAY | 407.62▼ | -9.98 (-2.39%) | 413.94 | 407.33 | 225,537 |
| CPB | 22.68▼ | -0.49 (-2.11%) | 23.295 | 22.67 | 4,290,244 |
| CPBI | 20.93▼ | -0.07 (-0.33%) | 20.93 | 20.93 | 800 |
| CPER | 40.13▲ | +0.12 (+0.30%) | 40.17 | 39.94 | 379,868 |
| CPHY | 51.79▼ | -0.065 (-0.13%) | 51.79 | 51.79 | 93 |
| CPIX | 7.68▼ | -0.11 (-1.41%) | 8.055 | 7.58 | 160,243 |
| CPNJ | 27.72 | +0.00 (+0.00%) | 27.73 | 27.70 | 3,838 |
| CPNM | 27.0048▼ | -0.0002 (+0.00%) | 27.0048 | 27.0048 | 95 |
| CPNQ | 27.633▲ | +0.004 (+0.01%) | 27.6339 | 27.6301 | 1,451 |
| CPNS | 28.3551▲ | +0.0251 (+0.09%) | 28.3551 | 28.33 | 3,864 |
| CPRA | 27.917▼ | -0.003 (-0.01%) | 27.917 | 27.8801 | 3,007 |
| CPRJ | 27.8647▼ | -0.0253 (-0.09%) | 27.879 | 27.84 | 4,351 |
| CPRO | 28.4451▲ | +0.0063 (+0.02%) | 28.4451 | 28.40 | 650 |
| CPRT | 31.70▲ | +0.09 (+0.28%) | 32.15 | 31.28 | 19,657,409 |
| CPRY | 28.2386▼ | -0.0104 (-0.04%) | 28.2386 | 28.22 | 128 |
| CPSA | 28.10▼ | -0.025 (-0.09%) | 28.15 | 28.09 | 12,286 |
| CPSD | 27.00▼ | -0.011 (-0.04%) | 27.03 | 26.99 | 1,381 |
| CPSF | 26.53▲ | +0.015 (+0.06%) | 26.53 | 26.52 | 3,605 |
| CPSJ | 27.99▼ | -0.02 (-0.07%) | 28.00 | 27.941 | 2,108 |
| CPSM | 29.50▼ | -0.035 (-0.12%) | 29.535 | 29.50 | 2,332 |
| CPSN | 28.0138▼ | -0.0262 (-0.09%) | 28.10 | 28.00 | 1,993 |
| CPSO | 28.15▲ | +0.009 (+0.03%) | 28.15 | 28.11 | 1,284 |
| CPSP | 27.14▼ | -0.005 (-0.02%) | 27.14 | 27.14 | 763 |
| CPSR | 26.0799▼ | -0.0051 (-0.02%) | 26.119 | 26.0799 | 395 |
| CPST | 28.045▲ | +0.002 (+0.01%) | 28.045 | 28.01 | 517 |
| CPSU | 27.9263▼ | -0.024 (-0.09%) | 27.96 | 27.91 | 3,266 |
| CPSY | 25.9549▼ | -0.0054 (-0.02%) | 25.965 | 25.9549 | 468 |
| CPXR | 32.5561▲ | +0.0278 (+0.09%) | 32.71 | 32.37 | 25,195 |
| CPZ | 13.40▼ | -0.08 (-0.59%) | 13.49 | 13.3836 | 43,500 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 114,376 |
| CRAK | 59.88▲ | +0.85 (+1.44%) | 60.07 | 59.19 | 395,195 |
| CRBG | 33.18▼ | -1.29 (-3.74%) | 34.51 | 33.10 | 3,396,369 |
| CRBN | 260.54▼ | -0.14 (-0.05%) | 261.45 | 260.21 | 3,571 |
| CRBP | 10.49▲ | +0.40 (+3.96%) | 10.58 | 10.05 | 869,294 |
| CRC | 53.53▲ | +0.22 (+0.41%) | 53.62 | 52.5301 | 975,754 |
| CRCA | 16.47▲ | +1.27 (+8.36%) | 16.843 | 14.8001 | 579,132 |
| CRCG | 11.12▲ | +0.86 (+8.38%) | 11.40 | 9.98 | 2,764,304 |
| CRCL | 74.59▲ | +2.99 (+4.18%) | 75.67 | 70.7265 | 9,709,640 |
| CRCO | 13.5136▲ | +0.3436 (+2.61%) | 13.625 | 13.01 | 41,262 |
| CRCT | 5.51▼ | -0.25 (-4.34%) | 5.755 | 5.50 | 875,517 |
| CRD.A | 13.33▲ | +0.04 (+0.30%) | 13.90 | 13.125 | 125,482 |
| CRD.B | 12.66▲ | +0.19 (+1.52%) | 13.59 | 12.43 | 59,866 |
| CRDL | 1.80 | +0.00 (+0.00%) | 1.94 | 1.76 | 2,303,768 |
| CRDO | 282.82▲ | +22.92 (+8.82%) | 286.24 | 272.305 | 5,747,881 |
| CRDT | 23.6878▼ | -0.1405 (-0.59%) | 23.75 | 23.685 | 14,876 |
| CRE | 2.78▲ | +0.09 (+3.35%) | 2.90 | 2.615 | 25,628 |
| CRGY | 12.69▲ | +0.49 (+4.02%) | 12.70 | 12.05 | 3,503,373 |
| CRK | 13.55▼ | -0.51 (-3.63%) | 14.17 | 13.41 | 1,833,295 |
| CRL | 286.64▲ | +6.59 (+2.35%) | 288.88 | 279.365 | 856,790 |
| CRM | 190.97▼ | -5.24 (-2.67%) | 194.94 | 189.91 | 14,334,295 |
| CRMG | 5.81▼ | -0.32 (-5.22%) | 6.04 | 5.735 | 1,783,767 |
| CRML | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.3711 | 4,956,918 |
| CRMU | 2.1283▼ | -0.059 (-2.70%) | 2.16 | 2.0002 | 190,221 |
| CRNX | 84.75▲ | +0.05 (+0.06%) | 84.76 | 84.61 | 1,620,745 |
| CRON | 3.15▲ | +0.01 (+0.32%) | 3.18 | 3.12 | 1,315,736 |
| CRSP | 54.28▲ | +0.73 (+1.36%) | 54.57 | 52.61 | 942,005 |
| CRSR | 12.24▼ | -0.75 (-5.77%) | 12.795 | 11.82 | 2,116,845 |
| CRT | 10.57▲ | +0.20 (+1.93%) | 10.63 | 10.44 | 18,294 |
| CRTC | 41.1223▼ | -0.2647 (-0.64%) | 41.2787 | 41.1223 | 3,824 |
| CRVL | 66.87▲ | +1.14 (+1.73%) | 66.98 | 64.48 | 189,872 |
| CRVS | 14.91▲ | +0.02 (+0.13%) | 15.23 | 14.68 | 485,600 |
| CRWD | 213.90▼ | -3.05 (-1.41%) | 219.18 | 213.01 | 6,411,995 |
| CRWG | 29.29▲ | +0.40 (+1.38%) | 31.40 | 26.6701 | 1,555,190 |
| CRWL | 75.3699▼ | -2.2569 (-2.91%) | 78.67 | 74.9306 | 79,031 |
| CRWV | 106.00▲ | +0.74 (+0.70%) | 109.90 | 101.22 | 31,890,805 |
| CSB | 67.8408▼ | -0.3864 (-0.57%) | 68.10 | 67.77 | 19,696 |
| CSEN | 25.9256▲ | +0.1555 (+0.60%) | 25.99 | 25.85 | 17,344 |