Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEZ | 54.9837▼ | -0.0446 (-0.08%) | 55.305 | 54.98 | 11,573 |
| DBI | 4.88▲ | +0.17 (+3.61%) | 5.00 | 4.62 | 717,500 |
| DBMF | 28.68▲ | +0.02 (+0.07%) | 28.82 | 28.66 | 330,385 |
| DBP | 98.91▲ | +0.3523 (+0.36%) | 99.87 | 98.8259 | 5,059 |
| DC | 5.38▼ | -0.05 (-0.92%) | 5.60 | 5.325 | 1,145,628 |
| DCI | 92.44▼ | -1.72 (-1.83%) | 93.49 | 91.34 | 758,231 |
| DCMT | 27.465▲ | +0.09 (+0.33%) | 27.576 | 27.465 | 1,400 |
| DCOM | 29.66▼ | -0.23 (-0.77%) | 30.0999 | 29.355 | 205,196 |
| DCOR | 73.935▲ | +0.095 (+0.13%) | 74.233 | 73.8192 | 183,003 |
| DCTH | 9.78▼ | -0.24 (-2.40%) | 10.14 | 9.725 | 263,400 |
| DD | 40.51▲ | +0.69 (+1.73%) | 40.77 | 39.81 | 4,490,800 |
| DDI | 9.215▼ | -0.025 (-0.27%) | 9.2562 | 9.1529 | 20,506 |
| DDIV | 41.4534▲ | +0.0778 (+0.19%) | 41.59 | 41.4534 | 3,429 |
| DDS | 698.18▲ | +17.12 (+2.51%) | 722.00 | 684.79 | 124,200 |
| DEC | 15.84▲ | +0.52 (+3.39%) | 16.13 | 15.455 | 559,000 |
| DECK | 99.70▲ | +3.45 (+3.58%) | 99.74 | 96.175 | 3,820,897 |
| DECO | 50.556▼ | -0.842 (-1.64%) | 50.556 | 50.556 | 200 |
| DECT | 36.5857▲ | +0.0357 (+0.10%) | 36.70 | 36.565 | 12,207 |
| DECW | 33.80▼ | -0.0152 (-0.04%) | 33.91 | 33.80 | 33,362 |
| DEEF | 35.425▲ | +0.0499 (+0.14%) | 35.6199 | 35.425 | 379 |
| DEEP | 35.9557▼ | -0.0227 (-0.06%) | 36.18 | 35.9557 | 1,424 |
| DEM | 46.91▼ | -0.05 (-0.11%) | 47.29 | 46.90 | 231,514 |
| DEMZ | 43.031▲ | +0.236 (+0.55%) | 43.129 | 43.031 | 2,000 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.1801 | 6.17 | 1,765,681 |
| DES | 33.84▲ | +0.03 (+0.09%) | 33.98 | 33.54 | 111,703 |
| DEUS | 58.23▼ | -0.0692 (-0.12%) | 58.48 | 58.23 | 26,751 |
| DEVS | 2.00▼ | -0.24 (-10.71%) | 2.79 | 1.72 | 2,118,600 |
| DEW | 61.2917▼ | -0.0454 (-0.07%) | 61.54 | 61.215 | 2,255 |
| DFAC | 39.69▲ | +0.05 (+0.13%) | 39.86 | 39.651 | 1,737,300 |
| DFAI | 37.57 | +0.00 (+0.00%) | 37.725 | 37.512 | 837,100 |
| DFAS | 70.36▼ | -0.12 (-0.17%) | 70.83 | 70.26 | 458,400 |
| DFAT | 59.74▲ | +0.02 (+0.03%) | 60.20 | 59.60 | 361,700 |
| DFAU | 47.08▲ | +0.08 (+0.17%) | 47.265 | 47.00 | 439,800 |
| DFAW | 73.90▲ | +0.14 (+0.19%) | 74.2808 | 73.80 | 44,444 |
| DFAX | 32.27▲ | +0.07 (+0.22%) | 32.445 | 32.25 | 646,800 |
| DFE | 70.6118▲ | +0.1191 (+0.17%) | 70.88 | 70.6118 | 680 |
| DFIV | 48.61▼ | -0.08 (-0.16%) | 48.845 | 48.5844 | 968,464 |
| DFJ | 95.42▲ | +0.49 (+0.52%) | 95.42 | 95.13 | 2,505 |
| DFLV | 33.94▲ | +0.06 (+0.18%) | 34.11 | 33.89 | 529,609 |
| DFSC | 3.72▼ | -0.09 (-2.36%) | 4.14 | 3.6333 | 200,721 |
| DFSI | 42.095▲ | +0.045 (+0.11%) | 42.22 | 41.94 | 70,000 |
| DFSU | 43.67▲ | +0.06 (+0.14%) | 43.80 | 43.59 | 182,400 |
| DFSV | 33.07▲ | +0.02 (+0.06%) | 33.32 | 33.01 | 906,388 |
| DFUS | 74.56▲ | +0.09 (+0.12%) | 74.87 | 74.47 | 290,400 |
| DFUV | 46.24▲ | +0.07 (+0.15%) | 46.465 | 46.14 | 448,007 |
| DFVE | 31.9691▲ | +0.0291 (+0.09%) | 32.071 | 31.95 | 7,334 |
| DFVX | 74.5829▲ | +0.0829 (+0.11%) | 74.9098 | 74.5701 | 11,742 |
| DG | 132.37▲ | +7.08 (+5.65%) | 135.08 | 124.24 | 12,342,189 |
| DGII | 45.09▲ | +1.38 (+3.16%) | 45.64 | 43.53 | 443,284 |
| DGLO | 20.558▼ | -0.0607 (-0.29%) | 20.558 | 20.558 | 200 |
| DGRE | 30.343▲ | +0.198 (+0.66%) | 30.71 | 30.34 | 10,800 |
| DGRO | 69.65▼ | -0.07 (-0.10%) | 70.025 | 69.61 | 1,161,747 |
| DGRS | 49.98▼ | -0.15 (-0.30%) | 50.35 | 49.93 | 30,300 |
| DGRW | 89.95▼ | -0.02 (-0.02%) | 90.32 | 89.87 | 612,700 |
| DGS | 57.11▼ | -0.115 (-0.20%) | 57.485 | 57.01 | 62,447 |
| DGT | 166.70▼ | -0.15 (-0.09%) | 167.488 | 166.70 | 10,376 |
| DHC | 4.77▼ | -0.01 (-0.21%) | 4.795 | 4.73 | 571,141 |
| DHI | 158.62▼ | -2.11 (-1.31%) | 162.10 | 158.575 | 1,732,804 |
| DHR | 226.25▼ | -0.88 (-0.39%) | 228.4765 | 225.00 | 3,163,544 |
| DHS | 101.20▼ | -0.42 (-0.41%) | 101.72 | 101.20 | 10,215 |
| DHSB | 26.0859▲ | +0.0208 (+0.08%) | 26.10 | 26.0859 | 1,506 |
| DIA | 480.03▲ | +0.96 (+0.20%) | 481.93 | 479.29 | 4,348,916 |
| DIAX | 15.22▲ | +0.07 (+0.46%) | 15.23 | 15.15 | 66,582 |
| DIBS | 6.08▼ | -0.11 (-1.78%) | 6.265 | 5.96 | 387,441 |
| DIG | 37.949▼ | -0.284 (-0.74%) | 39.12 | 37.949 | 43,750 |
| DIM | 78.9371▼ | -0.0994 (-0.13%) | 79.19 | 78.8116 | 8,193 |
| DIN | 33.39▲ | +0.81 (+2.49%) | 33.64 | 32.14 | 653,100 |
| DIPS | 54.021▲ | +0.3926 (+0.73%) | 54.285 | 53.22 | 16,100 |
| DIV | 17.54▼ | -0.01 (-0.06%) | 17.6355 | 17.525 | 235,429 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DIVG | 32.6072▼ | -0.0073 (-0.02%) | 32.73 | 32.6072 | 237 |
| DIVI | 38.63▼ | -0.04 (-0.10%) | 38.86 | 38.58 | 285,500 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DIVO | 45.49▲ | +0.03 (+0.07%) | 45.64 | 45.435 | 530,700 |
| DIVP | 25.1967▼ | -0.0145 (-0.06%) | 25.35 | 25.1967 | 1,769 |
| DIVS | 31.3422▲ | +0.0342 (+0.11%) | 31.3422 | 31.3422 | 161 |
| DIVY | 26.0726▲ | +0.0729 (+0.28%) | 26.165 | 26.05 | 5,310 |
| DIVZ | 36.118▼ | -0.152 (-0.42%) | 36.28 | 36.118 | 22,100 |
| DJCO | 460.85▲ | +20.39 (+4.63%) | 462.65 | 435.86 | 34,949 |
| DJD | 57.3965▼ | -0.2735 (-0.47%) | 57.9099 | 57.38 | 12,343 |
| DJIA | 22.51▲ | +0.02 (+0.09%) | 22.62 | 22.484 | 59,820 |
| DKNG | 34.00▼ | -1.19 (-3.38%) | 35.84 | 33.73 | 19,386,300 |
| DKNX | 9.45▼ | -0.7415 (-7.28%) | 10.52 | 9.35 | 78,778 |
| DLN | 88.20▼ | -0.09 (-0.10%) | 88.5765 | 88.1458 | 159,099 |
| DLS | 79.82▲ | +0.04 (+0.05%) | 80.09 | 79.80 | 20,930 |
| DLTR | 122.44▲ | +6.57 (+5.67%) | 125.79 | 115.63 | 7,147,672 |
| DLX | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.635 | 158,141 |
| DMAA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 14,803 |
| DMAC | 8.78▲ | +0.15 (+1.74%) | 8.96 | 8.6132 | 240,764 |
| DMAT | 25.90▲ | +0.425 (+1.67%) | 26.50 | 25.81 | 36,400 |
| DMCY | 30.9303▲ | +0.062 (+0.20%) | 30.9303 | 30.9303 | 7 |
| DMXF | 76.84▲ | +0.012 (+0.02%) | 77.24 | 76.83 | 14,900 |
| DNLI | 19.96▼ | -0.15 (-0.75%) | 20.61 | 19.94 | 2,022,030 |
| DNOW | 13.95▼ | -0.35 (-2.45%) | 14.36 | 13.94 | 1,712,200 |
| DNTH | 44.26▼ | -0.45 (-1.01%) | 45.075 | 43.61 | 431,042 |
| DNUT | 4.29▲ | +0.07 (+1.66%) | 4.3298 | 4.19 | 2,717,319 |
| DOL | 64.15▲ | +0.04 (+0.06%) | 64.315 | 64.0785 | 17,080 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DON | 52.04▲ | +0.03 (+0.06%) | 52.32 | 51.965 | 131,970 |
| DOOO | 76.66▲ | +1.37 (+1.82%) | 77.45 | 74.49 | 353,735 |