Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.05 | 2,711 |
| DYTA | 31.6909▲ | +0.3295 (+1.05%) | 31.72 | 31.61 | 15,606 |
| EAFG | 26.743▲ | +0.347 (+1.31%) | 26.743 | 26.743 | 100 |
| EAGG | 47.35▲ | +0.13 (+0.28%) | 47.4501 | 47.345 | 204,916 |
| EAPR | 33.2317▲ | +0.4003 (+1.22%) | 33.27 | 33.2066 | 4,199 |
| EASG | 38.3945▼ | -0.3655 (-0.94%) | 38.3945 | 38.38 | 946 |
| EAT | 164.89▲ | +6.09 (+3.84%) | 166.48 | 161.00 | 609,765 |
| EBC | 20.60▲ | +0.45 (+2.23%) | 20.695 | 20.27 | 37,903,718 |
| EBIT | 38.9722▲ | +0.4942 (+1.28%) | 38.9722 | 38.8801 | 707 |
| EBMT | 22.91▲ | +0.07 (+0.31%) | 23.50 | 22.76 | 103,028 |
| EBND | 20.97▼ | -0.04 (-0.19%) | 21.015 | 20.9403 | 334,208 |
| EBUF | 31.7176▲ | +0.0699 (+0.22%) | 31.74 | 31.69 | 10,408 |
| EC | 16.58▲ | +0.91 (+5.81%) | 16.7599 | 15.285 | 5,160,501 |
| ECBK | 20.31▲ | +1.22 (+6.39%) | 20.50 | 19.265 | 45,841 |
| ECL | 269.12▲ | +0.06 (+0.02%) | 275.44 | 268.865 | 3,332,636 |
| ECO | 52.48▲ | +1.45 (+2.84%) | 52.63 | 48.76 | 463,045 |
| ECON | 37.74▲ | +1.235 (+3.38%) | 37.8215 | 37.61 | 15,906 |
| ECPG | 83.05▲ | +0.41 (+0.50%) | 83.705 | 82.33 | 370,547 |
| ED | 106.36▼ | -0.68 (-0.64%) | 107.845 | 105.695 | 1,796,804 |
| EDC | 100.38▲ | +8.68 (+9.47%) | 101.00 | 98.00 | 98,595 |
| EDD | 5.67▲ | +0.03 (+0.53%) | 5.71 | 5.63 | 283,647 |
| EDF | 5.66▲ | +0.16 (+2.91%) | 5.66 | 5.531 | 175,299 |
| EDGI | 31.6289▲ | +0.3289 (+1.05%) | 31.6698 | 31.57 | 56,655 |
| EDHL | 5.58▼ | -0.29 (-4.94%) | 5.65 | 5.00 | 29,582 |
| EDIV | 41.63▲ | +0.06 (+0.14%) | 41.99 | 41.63 | 95,034 |
| EDN | 27.86▲ | +0.46 (+1.68%) | 28.40 | 27.26 | 64,744 |
| EDRY | 23.10▼ | -1.15 (-4.74%) | 25.00 | 22.84 | 31,866 |
| EDV | 65.60▲ | +0.48 (+0.74%) | 66.15 | 65.475 | 1,054,416 |
| EE | 34.56▲ | +0.12 (+0.35%) | 34.97 | 33.98 | 673,461 |
| EELV | 28.72▼ | -0.0561 (-0.19%) | 28.99 | 28.70 | 98,831 |
| EEM | 70.79▲ | +2.23 (+3.25%) | 70.92 | 70.155 | 49,811,649 |
| EEMA | 120.59▲ | +3.38 (+2.88%) | 120.91 | 119.98 | 78,224 |
| EEMO | 25.6459▲ | +1.3559 (+5.58%) | 25.68 | 25.31 | 20,055 |
| EEMX | 55.9866▲ | +1.7485 (+3.22%) | 56.06 | 55.45 | 5,375 |
| EES | 65.62▲ | +0.7747 (+1.19%) | 65.78 | 65.20 | 9,160 |
| EET | 126.9927▲ | +7.8487 (+6.59%) | 127.13 | 125.00 | 3,814 |
| EFAA | 56.20▲ | +0.30 (+0.54%) | 56.20 | 55.95 | 46,808 |
| EFAX | 54.444▲ | +0.394 (+0.73%) | 54.59 | 54.3301 | 13,210 |
| EFFE | 28.8551▲ | +0.5974 (+2.11%) | 41.2483 | 28.629 | 925,849 |
| EFO | 74.3325▲ | +1.0283 (+1.40%) | 74.6694 | 73.9301 | 2,335 |
| EFSC | 62.11▲ | +0.14 (+0.23%) | 63.12 | 61.84 | 862,876 |
| EFSI | 41.74▲ | +0.53 (+1.29%) | 42.25 | 41.21 | 54,972 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |
| EG | 335.63▼ | -1.89 (-0.56%) | 339.42 | 333.71 | 370,920 |
| EGBN | 27.60▲ | +0.36 (+1.32%) | 28.00 | 27.29 | 463,317 |
| EGGQ | 65.1035▲ | +2.6922 (+4.31%) | 65.20 | 64.325 | 5,800 |
| EGGS | 43.7556▲ | +0.9014 (+2.10%) | 43.96 | 43.29 | 13,490 |
| EGGY | 44.32▲ | +1.7959 (+4.22%) | 44.4999 | 43.685 | 69,592 |
| EHTH | 1.65 | +0.00 (+0.00%) | 1.66 | 1.59 | 336,844 |
| EIG | 46.55▲ | +0.12 (+0.26%) | 46.80 | 46.13 | 242,799 |
| EIRL | 77.3096▲ | +0.1352 (+0.18%) | 77.47 | 77.3096 | 3,736 |
| EJAN | 36.1529▲ | +0.2329 (+0.65%) | 36.19 | 36.10 | 6,151 |
| EJUL | 31.155▲ | +0.025 (+0.08%) | 31.19 | 31.09 | 9,795 |
| EKG | 17.6798▲ | +0.3992 (+2.31%) | 17.6798 | 17.51 | 140 |
| ELA | 27.48▲ | +1.06 (+4.01%) | 27.69 | 26.4067 | 67,603 |
| ELCV | 32.45▲ | +0.3646 (+1.14%) | 32.5096 | 32.391 | 31,841 |
| ELD | 28.99▲ | +0.08 (+0.28%) | 29.29 | 28.8901 | 9,299 |
| ELF | 64.20▲ | +1.92 (+3.08%) | 65.41 | 63.00 | 2,553,671 |
| ELM | 29.33▲ | +0.16 (+0.55%) | 29.43 | 29.33 | 6,409 |
| ELMT | 19.44▲ | +0.82 (+4.40%) | 19.65 | 17.86 | 1,146,875 |
| ELTK | 9.415▲ | +0.115 (+1.24%) | 9.89 | 9.335 | 4,176 |
| ELVN | 45.10▲ | +0.24 (+0.53%) | 45.72 | 44.22 | 2,449,816 |
| ELVR | 86.95▲ | +0.30 (+0.35%) | 89.99 | 83.54 | 1,553,849 |
| EMB | 96.73▲ | +0.45 (+0.47%) | 96.84 | 96.6701 | 3,129,127 |
| EMBD | 23.99▲ | +0.035 (+0.15%) | 24.02 | 23.92 | 16,532 |
| EMBJ | 60.70▼ | -0.61 (-0.99%) | 62.93 | 60.59 | 1,172,290 |
| EMBX | 51.5279▲ | +0.0639 (+0.12%) | 51.59 | 51.49 | 75,402 |
| EMC | 39.1318▲ | +1.1218 (+2.95%) | 39.1318 | 38.795 | 3,469 |
| EMCB | 66.6331▲ | +0.2831 (+0.43%) | 66.66 | 66.49 | 4,399 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EMCS | 48.729▲ | +1.6766 (+3.56%) | 48.729 | 48.729 | 100 |
| EMD | 10.64▲ | +0.09 (+0.85%) | 10.6976 | 10.56 | 95,313 |
| EMDM | 44.942▲ | +1.3448 (+3.08%) | 45.005 | 44.65 | 6,660 |
| EMEQ | 75.4488▲ | +4.4372 (+6.25%) | 75.64 | 74.09 | 121,451 |
| EMES | 29.5229▲ | +0.8926 (+3.12%) | 29.5229 | 29.02 | 552 |
| EMF | 24.21▲ | +0.29 (+1.21%) | 24.6899 | 24.12 | 24,286 |
| EMFI | 51.1249▲ | +0.2539 (+0.50%) | 51.1249 | 51.1249 | 169 |
| EMHC | 25.49▲ | +0.1001 (+0.39%) | 25.51 | 25.45 | 37,289 |
| EMKT | 33.05▲ | +0.86 (+2.67%) | 33.18 | 32.72 | 12,152 |
| EML | 23.68▲ | +1.76 (+8.03%) | 23.68 | 21.64 | 48,039 |
| EMLC | 25.58▼ | -0.01 (-0.04%) | 25.6399 | 25.57 | 1,032,406 |
| EMM | 47.126▲ | +1.5735 (+3.45%) | 47.1805 | 46.89 | 4,395 |
| EMMF | 40.216▲ | +1.0192 (+2.60%) | 40.2481 | 39.98 | 41,556 |
| EMOP | 53.76▲ | +1.55 (+2.97%) | 53.83 | 53.2241 | 46,767 |
| EMOT | 26.294▲ | +0.2708 (+1.04%) | 26.294 | 26.294 | 100 |
| EMR | 150.66▲ | +1.66 (+1.11%) | 152.82 | 150.08 | 2,134,190 |
| EMSF | 43.025▲ | +1.6453 (+3.98%) | 43.025 | 42.84 | 2,652 |
| EMTY | 24.20▼ | -0.2212 (-0.91%) | 24.25 | 24.11 | 858 |
| EMXC | 105.75▲ | +3.99 (+3.92%) | 106.09 | 104.685 | 2,556,786 |
| EMXF | 59.3751▲ | +1.5659 (+2.71%) | 59.45 | 58.9731 | 9,031 |
| ENGS | 1.86▼ | -0.11 (-5.58%) | 2.0625 | 1.85 | 233,916 |
| ENIC | 4.57▼ | -0.02 (-0.44%) | 4.66 | 4.53 | 371,374 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| ENTG | 178.77▲ | +21.43 (+13.62%) | 180.94 | 163.12 | 5,930,590 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| EOCT | 34.27▲ | +0.2083 (+0.61%) | 34.30 | 34.20 | 124,503 |
| EOLS | 6.63▼ | -0.11 (-1.63%) | 6.90 | 6.53 | 1,060,816 |
| EOT | 17.27▲ | +0.02 (+0.12%) | 17.3399 | 17.21 | 10,444 |
| EPAC | 36.60▲ | +1.17 (+3.30%) | 36.82 | 35.74 | 368,147 |
| EPAI | 30.3879▲ | +1.0428 (+3.55%) | 30.3879 | 30.23 | 636 |