Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCV | 4.26▼ | -0.01 (-0.23%) | 4.30 | 4.23 | 55,200 |
| GDOC | 34.139▲ | +0.2047 (+0.60%) | 34.28 | 34.139 | 500 |
| GDTC | 2.68▲ | +0.11 (+4.28%) | 3.68 | 2.1801 | 1,684,648 |
| GEM | 41.56▲ | +0.03 (+0.07%) | 41.81 | 41.3105 | 52,077 |
| GENK | 3.03▼ | -0.11 (-3.50%) | 3.13 | 2.95 | 229,697 |
| GENT | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 11,600 |
| GEOA | 32.174▼ | -0.015 (-0.05%) | 32.18 | 32.174 | 100 |
| GES | 16.83 | +0.00 (+0.00%) | 16.86 | 16.81 | 547,500 |
| GEVO | 2.39▼ | -0.05 (-2.05%) | 2.48 | 2.26 | 8,303,997 |
| GGAL | 33.02▲ | +0.90 (+2.80%) | 33.25 | 31.14 | 3,500,685 |
| GGB | 3.33▼ | -0.04 (-1.19%) | 3.40 | 3.32 | 26,021,400 |
| GGLL | 66.99▲ | +0.62 (+0.93%) | 69.50 | 65.775 | 1,977,300 |
| GGOV | 50.69▲ | +0.06 (+0.12%) | 50.69 | 50.69 | 100 |
| GGR | 3.67▼ | -0.51 (-12.20%) | 4.175 | 3.67 | 60,414 |
| GH | 68.03▲ | +0.52 (+0.77%) | 69.51 | 66.72 | 1,959,151 |
| GHM | 58.95▼ | -1.50 (-2.48%) | 60.11 | 57.95 | 81,907 |
| GIFI | 7.34▼ | -0.06 (-0.81%) | 7.412 | 7.33 | 7,266 |
| GIGB | 47.078▲ | +0.023 (+0.05%) | 47.078 | 46.994 | 21,200 |
| GIGL | 51.628▼ | -0.057 (-0.11%) | 51.63 | 51.589 | 1,200 |
| GII | 70.2982▲ | +0.3682 (+0.53%) | 70.31 | 69.79 | 12,907 |
| GIII | 28.04▲ | +0.05 (+0.18%) | 28.26 | 27.78 | 254,138 |
| GILD | 121.46▼ | -2.62 (-2.11%) | 124.45 | 121.30 | 5,432,700 |
| GIND | 27.47▲ | +0.4054 (+1.50%) | 27.49 | 27.465 | 18,873 |
| GIPR | 1.60▼ | -0.08 (-4.76%) | 1.685 | 1.4801 | 344,476 |
| GLBZ | 4.71▼ | -0.065 (-1.36%) | 4.885 | 4.71 | 15,593 |
| GLD | 377.28▲ | +0.04 (+0.01%) | 378.46 | 368.95 | 30,249,575 |
| GLDM | 81.20▼ | -0.12 (-0.15%) | 81.418 | 79.39 | 14,717,411 |
| GLIN | 47.24▲ | +0.9005 (+1.94%) | 47.44 | 47.0701 | 19,491 |
| GLTR | 175.28▲ | +0.68 (+0.39%) | 175.63 | 171.36 | 91,485 |
| GLUE | 9.35▼ | -0.24 (-2.50%) | 9.75 | 8.9431 | 894,690 |
| GLW | 84.14▼ | -1.91 (-2.22%) | 87.34 | 83.08 | 8,434,600 |
| GMED | 62.35▼ | -0.38 (-0.61%) | 63.98 | 62.30 | 1,470,446 |
| GMF | 139.81▼ | -0.34 (-0.24%) | 140.365 | 139.2514 | 54,943 |
| GMMF | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.435 | 23,791 |
| GMNY | 50.055 | +0.00 (+0.00%) | 50.08 | 50.055 | 600 |
| GMUB | 51.20▲ | +0.056 (+0.11%) | 51.28 | 51.17 | 5,900 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GNE | 15.45▼ | -0.18 (-1.15%) | 15.71 | 15.34 | 86,500 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.19 | 2,301 |
| GNLX | 6.31▼ | -0.41 (-6.10%) | 6.80 | 6.16 | 260,489 |
| GNMA | 44.855▲ | +0.055 (+0.12%) | 44.90 | 44.72 | 6,102 |
| GNOM | 42.9625▼ | -1.2333 (-2.79%) | 44.08 | 42.6001 | 8,731 |
| GNPX | 10.96▼ | -0.54 (-4.70%) | 11.00 | 8.8401 | 317,769 |
| GNRC | 183.09▼ | -9.41 (-4.89%) | 193.625 | 180.32 | 1,073,037 |
| GOOG | 252.53▲ | +1.19 (+0.47%) | 257.18 | 250.451 | 19,626,200 |
| GOOGL | 251.69▲ | +1.23 (+0.49%) | 256.36 | 249.29 | 35,029,370 |
| GOVI | 28.30▲ | +0.02 (+0.07%) | 28.315 | 28.25 | 75,720 |
| GPAT | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 3,094 |
| GRAF | 10.60 | +0.00 (+0.00%) | 10.751 | 10.58 | 5,900 |
| GRAL | 79.76▼ | -3.95 (-4.72%) | 87.95 | 75.10 | 1,272,302 |
| GRC | 48.18▼ | -0.07 (-0.15%) | 48.80 | 47.89 | 71,800 |
| GRCE | 3.09▼ | -0.06 (-1.90%) | 3.21 | 3.07 | 80,300 |
| GRID | 152.36▼ | -2.20 (-1.42%) | 155.21 | 151.14 | 320,600 |
| GRNB | 24.535▼ | -0.035 (-0.14%) | 24.57 | 24.51 | 22,900 |
| GSAT | 42.06▼ | -2.90 (-6.45%) | 44.55 | 40.50 | 1,152,800 |
| GSEU | 43.8481▲ | +0.0019 (+0.00%) | 44.01 | 43.79 | 5,427 |
| GSHR | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.19 | 1,191 |
| GSIE | 41.14▲ | +0.03 (+0.07%) | 41.265 | 41.015 | 377,711 |
| GSIG | 47.95▲ | +0.0115 (+0.02%) | 47.95 | 47.95 | 4 |
| GSIT | 12.89▲ | +2.03 (+18.69%) | 13.70 | 10.112 | 27,602,290 |
| GSJY | 45.8234▼ | -0.1513 (-0.33%) | 45.97 | 45.8234 | 2,437 |
| GSK | 44.26▲ | +0.32 (+0.73%) | 44.47 | 44.01 | 3,044,500 |
| GSKH | 62.5656▲ | +0.3756 (+0.60%) | 62.5656 | 62.5656 | 301 |
| GTEN | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.37 | 136,800 |
| GTERA | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.02 | 62,900 |
| GTES | 25.42▼ | -0.61 (-2.34%) | 26.06 | 25.39 | 1,259,453 |
| GTI | 4.55▼ | -0.36 (-7.33%) | 4.8507 | 4.43 | 82,433 |
| GTO | 47.85▲ | +0.02 (+0.04%) | 47.865 | 47.8035 | 129,883 |
| GTY | 27.53▲ | +0.01 (+0.04%) | 28.00 | 27.53 | 424,711 |
| GURU | 60.0103▼ | -0.564 (-0.93%) | 60.0103 | 59.9077 | 1,191 |
| GVH | 5.20▼ | -0.39 (-6.98%) | 5.56 | 5.20 | 47,676 |
| GWAV | 8.55▼ | -0.43 (-4.79%) | 9.549 | 8.53 | 462,400 |
| GWH | 4.74▲ | +0.41 (+9.47%) | 4.84 | 4.0501 | 2,525,757 |
| GWRE | 250.25▼ | -3.98 (-1.57%) | 255.80 | 249.04 | 515,475 |
| GXIG | 26.10▼ | -0.023 (-0.09%) | 26.10 | 26.07 | 7,200 |
| GXPS | 24.96▲ | +0.109 (+0.44%) | 25.13 | 24.75 | 12,400 |
| GXUS | 54.1069▼ | -0.0231 (-0.04%) | 54.1069 | 54.1069 | 12 |
| GYRE | 7.89▼ | -0.43 (-5.17%) | 8.365 | 7.75 | 109,088 |
| H | 152.03▲ | +2.64 (+1.77%) | 156.01 | 151.64 | 1,212,937 |
| HAE | 51.34▲ | +0.15 (+0.29%) | 51.795 | 51.13 | 532,148 |
| HAUZ | 23.73▲ | +0.10 (+0.42%) | 23.79 | 23.62 | 74,000 |
| HAWX | 38.77 | +0.00 (+0.00%) | 38.85 | 38.5201 | 51,243 |
| HBB | 15.05▼ | -0.13 (-0.86%) | 15.411 | 14.83 | 15,200 |
| HBNB | 3.795▼ | -0.05 (-1.30%) | 3.93 | 3.70 | 24,700 |
| HCAT | 3.16▼ | -0.02 (-0.63%) | 3.21 | 3.1004 | 296,074 |
| HCHL | 3.73▲ | +0.01 (+0.27%) | 3.85 | 3.58 | 678,900 |
| HCI | 200.98▲ | +4.06 (+2.06%) | 201.75 | 195.825 | 182,949 |
| HCSG | 18.85▲ | +2.28 (+13.76%) | 19.9999 | 18.14 | 1,876,392 |
| HDB | 37.18▲ | +0.49 (+1.34%) | 37.45 | 36.61 | 2,881,600 |
| HDEF | 29.75▲ | +0.14 (+0.47%) | 29.7899 | 29.61 | 85,184 |
| HDG | 51.3813▼ | -0.1491 (-0.29%) | 51.3813 | 51.3505 | 518 |
| HDMV | 35.0151▲ | +0.0622 (+0.18%) | 35.13 | 35.0016 | 1,411 |
| HE | 11.80▼ | -0.04 (-0.34%) | 11.89 | 11.65 | 1,396,839 |
| HEDJ | 51.67▼ | -0.04 (-0.08%) | 52.07 | 51.50 | 32,082 |
| HEQ | 10.65▼ | -0.08 (-0.75%) | 10.77 | 10.63 | 64,600 |
| HEQQ | 57.39▼ | -0.2661 (-0.46%) | 57.39 | 57.16 | 2,488 |
| HEWJ | 52.01▼ | -0.20 (-0.38%) | 52.16 | 51.655 | 27,519 |
| HEZU | 42.92▼ | -0.22 (-0.51%) | 43.13 | 42.67 | 47,119 |
| HF | 21.215▼ | -0.02 (-0.09%) | 21.215 | 21.18 | 2,850 |
| HFBL | 14.15▲ | +0.01 (+0.07%) | 14.15 | 14.14 | 747 |