Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGW | 24.87▼ | -0.08 (-0.32%) | 25.43 | 24.71 | 385,061 |
| CVIE | 76.10▼ | -0.43 (-0.56%) | 76.2999 | 75.785 | 26,055 |
| CVLG | 25.40▼ | -0.11 (-0.43%) | 25.86 | 25.40 | 86,292 |
| CVM | 6.30▼ | -0.21 (-3.23%) | 6.68 | 6.10 | 87,202 |
| CVMC | 66.70▼ | -0.18 (-0.27%) | 66.92 | 66.70 | 3,342 |
| CVRD | 18.9016▼ | -0.0389 (-0.21%) | 18.9016 | 18.9016 | 21 |
| CVSB | 50.895▼ | -0.015 (-0.03%) | 50.92 | 50.88 | 5,192 |
| CVV | 5.27▼ | -0.395 (-6.97%) | 5.8199 | 5.10 | 68,564 |
| CVX | 169.93▲ | +0.88 (+0.52%) | 170.42 | 168.195 | 9,200,244 |
| CVY | 27.8272▼ | -0.0528 (-0.19%) | 27.9188 | 27.8272 | 2,019 |
| CW | 664.46▲ | +4.28 (+0.65%) | 665.64 | 643.43 | 182,525 |
| CWB | 95.73▲ | +0.82 (+0.86%) | 96.17 | 95.0131 | 1,913,541 |
| CWBC | 23.33▼ | -0.14 (-0.60%) | 23.60 | 23.19 | 125,785 |
| CWCO | 37.20▼ | -0.97 (-2.54%) | 38.4799 | 37.09 | 68,450 |
| CWEN | 36.95▲ | +0.13 (+0.35%) | 37.29 | 36.605 | 741,850 |
| CWEN.A | 34.70▲ | +0.28 (+0.81%) | 34.845 | 34.23 | 241,111 |
| CWH | 13.86▼ | -0.38 (-2.67%) | 14.39 | 13.70 | 2,818,800 |
| CWI | 38.21▼ | -0.12 (-0.31%) | 38.32 | 38.00 | 255,649 |
| CWST | 104.39▼ | -1.43 (-1.35%) | 105.78 | 102.05 | 587,257 |
| CX | 13.17▲ | +0.29 (+2.25%) | 13.20 | 12.8997 | 5,561,563 |
| CXSE | 41.8943▼ | -0.0157 (-0.04%) | 42.14 | 41.83 | 24,715 |
| CYD | 46.00▼ | -1.60 (-3.36%) | 48.36 | 44.93 | 191,000 |
| CZA | 113.75▼ | -0.48 (-0.42%) | 114.365 | 113.75 | 4,377 |
| CZFS | 61.15▼ | -0.66 (-1.07%) | 61.76 | 59.22 | 17,372 |
| CZNC | 21.39▼ | -0.27 (-1.25%) | 21.77 | 21.28 | 42,940 |
| D | 60.71▼ | -0.42 (-0.69%) | 61.56 | 60.45 | 3,386,194 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 16,113 |
| DABS | 51.01▲ | +0.06 (+0.12%) | 51.04 | 50.99 | 5,000 |
| DAC | 103.00▲ | +0.60 (+0.59%) | 103.87 | 102.42 | 80,700 |
| DADS | 20.4446▼ | -0.0706 (-0.34%) | 20.471 | 20.4446 | 280 |
| DAKT | 21.93▼ | -0.05 (-0.23%) | 22.14 | 21.825 | 313,173 |
| DALI | 30.635▲ | +0.02 (+0.07%) | 30.69 | 30.57 | 1,300 |
| DAN | 29.15▼ | -0.76 (-2.54%) | 30.01 | 28.33 | 1,458,445 |
| DAPP | 20.16▼ | -0.05 (-0.25%) | 20.54 | 19.86 | 661,557 |
| DAR | 44.02▲ | +0.02 (+0.05%) | 44.50 | 43.20 | 2,200,682 |
| DARP | 51.3194▲ | +0.7658 (+1.51%) | 51.3194 | 50.95 | 2,121 |
| DAWN | 11.78▼ | -0.55 (-4.46%) | 12.49 | 11.725 | 1,357,848 |
| DAX | 47.20▼ | -0.32 (-0.67%) | 47.285 | 47.00 | 43,264 |
| DB | 39.54▼ | -0.79 (-1.96%) | 40.03 | 38.932 | 4,924,378 |
| DBAW | 43.40▼ | -0.03 (-0.07%) | 43.409 | 43.25 | 6,958 |
| DBB | 24.57▲ | +0.25 (+1.03%) | 24.58 | 24.31 | 400,708 |
| DBC | 24.94▲ | +0.32 (+1.30%) | 24.965 | 24.705 | 552,055 |
| DBE | 19.41▲ | +0.1124 (+0.58%) | 19.465 | 19.30 | 22,322 |
| DBEF | 49.55▼ | -0.27 (-0.54%) | 49.64 | 49.50 | 741,326 |
| DBEM | 35.3621▲ | +0.1697 (+0.48%) | 35.38 | 35.145 | 8,697 |
| DBEU | 49.28▼ | -0.23 (-0.46%) | 49.4799 | 49.24 | 25,468 |
| DBEZ | 56.9043▼ | -0.2413 (-0.42%) | 56.955 | 56.805 | 2,938 |
| DBMF | 30.07▲ | +0.20 (+0.67%) | 30.13 | 29.81 | 917,694 |
| DBO | 13.52▲ | +0.18 (+1.35%) | 13.54 | 13.34 | 383,774 |
| DBP | 136.43▲ | +4.87 (+3.70%) | 136.43 | 131.0068 | 26,076 |
| DBRG | 15.38 | +0.00 (+0.00%) | 15.40 | 15.36 | 3,485,021 |
| DBSC | 25.7375▼ | -0.0909 (-0.35%) | 26.00 | 25.7375 | 670 |
| DBVT | 23.77▼ | -0.67 (-2.74%) | 24.68 | 23.67 | 295,732 |
| DC | 7.00▲ | +0.38 (+5.74%) | 7.03 | 6.68 | 1,417,492 |
| DCI | 101.75▲ | +0.70 (+0.69%) | 102.97 | 99.96 | 915,587 |
| DCMT | 28.3974▲ | +0.2018 (+0.72%) | 28.3974 | 28.23 | 9,914 |
| DCO | 111.12▼ | -0.17 (-0.15%) | 112.01 | 109.15 | 125,244 |
| DCOM | 33.22▲ | +0.18 (+0.54%) | 33.47 | 32.69 | 261,900 |
| DCOR | 75.74▼ | -0.05 (-0.07%) | 76.019 | 75.61 | 117,206 |
| DCRE | 52.18▲ | +0.03 (+0.06%) | 52.33 | 52.122 | 97,693 |
| DCX | 3.06▼ | -0.14 (-4.38%) | 3.3743 | 2.89 | 27,149 |
| DD | 44.63▲ | +0.02 (+0.04%) | 45.01 | 44.16 | 3,382,600 |
| DE | 525.01▲ | +5.82 (+1.12%) | 528.77 | 519.09 | 1,106,772 |
| DEA | 22.54▼ | -0.66 (-2.84%) | 23.45 | 22.455 | 546,807 |
| DECO | 54.8081▲ | +0.1918 (+0.35%) | 55.00 | 54.49 | 6,249 |
| DEEF | 37.9438▼ | -0.2864 (-0.75%) | 38.028 | 37.83 | 1,040 |
| DEEP | 37.713▼ | -0.345 (-0.91%) | 38.15 | 37.713 | 1,400 |
| DEHP | 36.02▲ | +0.57 (+1.61%) | 36.025 | 35.71 | 26,100 |
| DEM | 50.42▼ | -0.04 (-0.08%) | 50.4894 | 50.10 | 325,550 |
| DEMZ | 44.152▼ | -0.349 (-0.78%) | 44.40 | 44.12 | 6,900 |
| DERM | 8.33▼ | -0.39 (-4.47%) | 8.76 | 8.19 | 103,376 |
| DES | 35.25▼ | -0.31 (-0.87%) | 35.73 | 35.2275 | 119,234 |
| DEUS | 60.6643▼ | -0.1357 (-0.22%) | 60.795 | 60.62 | 4,877 |
| DEW | 64.5908▼ | -0.3143 (-0.48%) | 64.78 | 64.455 | 5,477 |
| DEXC | 67.05▲ | +0.41 (+0.62%) | 67.10 | 66.505 | 42,664 |
| DFAC | 40.89▼ | -0.02 (-0.05%) | 41.047 | 40.80 | 2,629,100 |
| DFAE | 35.93▲ | +0.25 (+0.70%) | 36.00 | 35.73 | 892,900 |
| DFAI | 40.35▼ | -0.36 (-0.88%) | 40.475 | 40.16 | 1,702,400 |
| DFAS | 73.81▼ | -0.41 (-0.55%) | 74.479 | 73.72 | 610,500 |
| DFAT | 63.11▼ | -0.22 (-0.35%) | 63.65 | 62.95 | 589,200 |
| DFAU | 47.99 | +0.00 (+0.00%) | 48.15 | 47.88 | 638,800 |
| DFAW | 77.19▼ | -0.12 (-0.16%) | 77.44 | 76.99 | 55,929 |
| DFAX | 35.26▼ | -0.10 (-0.28%) | 35.33 | 35.07 | 711,952 |
| DFCA | 50.38▲ | +0.02 (+0.04%) | 50.39 | 50.35 | 50,169 |
| DFE | 76.0133▼ | -0.2261 (-0.30%) | 76.0133 | 75.5769 | 6,836 |
| DFEM | 36.42▲ | +0.21 (+0.58%) | 36.47 | 36.205 | 1,266,900 |
| DFEN | 80.78▼ | -3.51 (-4.16%) | 83.87 | 79.57 | 363,898 |
| DFEV | 37.18▲ | +0.18 (+0.49%) | 37.27 | 37.007 | 157,200 |
| DFGP | 54.4454▲ | +0.0504 (+0.09%) | 54.46 | 54.3701 | 139,996 |
| DFGX | 52.975▲ | +0.092 (+0.17%) | 53.00 | 52.94 | 85,823 |
| DFIN | 51.96▼ | -0.10 (-0.19%) | 52.93 | 51.55 | 116,980 |
| DFIV | 52.91▼ | -0.49 (-0.92%) | 53.08 | 52.64 | 1,691,100 |
| DFJ | 101.4552▼ | -2.0069 (-1.94%) | 101.69 | 100.98 | 19,201 |
| DFLV | 35.78▲ | +0.08 (+0.22%) | 35.89 | 35.69 | 591,948 |
| DFNM | 48.475▲ | +0.01 (+0.02%) | 48.50 | 48.45 | 173,638 |
| DFP | 21.25▼ | -0.05 (-0.23%) | 21.30 | 21.23 | 32,102 |
| DFSB | 52.01▼ | -0.02 (-0.04%) | 52.12 | 52.01 | 62,400 |
| DFSD | 48.11▲ | +0.03 (+0.06%) | 48.11 | 48.0646 | 507,365 |
| DFSE | 45.252▲ | +0.251 (+0.56%) | 45.37 | 44.83 | 21,200 |
| DFSI | 45.09▼ | -0.47 (-1.03%) | 45.19 | 44.82 | 92,400 |