Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 498.43▲ | +5.21 (+1.06%) | 502.1411 | 492.74 | 2,034,470 |
| LIND | 34.55▼ | -0.92 (-2.59%) | 35.97 | 34.17 | 930,999 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 20,051 |
| LLY | 1,257.03▲ | +5.42 (+0.43%) | 1,274.56 | 1,251.25 | 2,411,724 |
| LMRI | 10.78 | +0.00 (+0.00%) | 11.00 | 10.61 | 318,502 |
| LNG | 289.43▲ | +10.28 (+3.68%) | 289.49 | 280.08 | 1,629,429 |
| LNGX | 45.98▲ | +1.73 (+3.91%) | 46.21 | 44.851 | 33,600 |
| LNT | 68.32▲ | +1.22 (+1.82%) | 68.425 | 67.04 | 2,577,228 |
| LOCO | 16.34▲ | +0.02 (+0.12%) | 16.56 | 16.25 | 483,897 |
| LOMA | 10.03▼ | -0.09 (-0.89%) | 10.25 | 9.87 | 418,091 |
| LONA | 5.20▼ | -0.09 (-1.70%) | 5.43 | 5.15 | 61,313 |
| LOPE | 161.58▲ | +0.15 (+0.09%) | 163.215 | 160.115 | 234,537 |
| LOTI | 26.0431▲ | +0.0143 (+0.05%) | 26.05 | 26.02 | 5,180 |
| LOWV | 84.78▼ | -0.3609 (-0.42%) | 85.30 | 84.56 | 11,161 |
| LPAA | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 28,796 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPLA | 320.96▼ | -6.60 (-2.01%) | 331.07 | 319.12 | 787,904 |
| LPX | 70.05▲ | +0.66 (+0.95%) | 71.10 | 69.46 | 1,343,948 |
| LQDT | 43.86▼ | -0.23 (-0.52%) | 44.57 | 43.43 | 242,643 |
| LRGG | 30.457▼ | -0.191 (-0.62%) | 30.54 | 30.354 | 32,900 |
| LRN | 82.39▼ | -0.79 (-0.95%) | 84.05 | 81.61 | 697,982 |
| LSAF | 55.9233▼ | -0.3102 (-0.55%) | 56.4548 | 55.77 | 2,039 |
| LSAK | 4.45 | +0.00 (+0.00%) | 4.59 | 4.43 | 199,797 |
| LSAT | 46.33▼ | -0.13 (-0.28%) | 46.65 | 46.16 | 1,527 |
| LSEQ | 34.4895▼ | -0.1457 (-0.42%) | 34.64 | 34.4895 | 832 |
| LSPD | 10.57▼ | -0.32 (-2.94%) | 11.035 | 10.48 | 617,155 |
| LST | 47.62▼ | -0.36 (-0.75%) | 48.18 | 47.50 | 17,247 |
| LTC | 43.68▲ | +0.34 (+0.78%) | 43.85 | 43.18 | 409,510 |
| LVDS | 60.045▼ | -0.038 (-0.06%) | 60.42 | 59.89 | 20,900 |
| LVHD | 43.84▲ | +0.5979 (+1.38%) | 43.84 | 43.49 | 35,100 |
| LVLU | 15.32▲ | +1.09 (+7.66%) | 15.32 | 13.5059 | 6,185 |
| LVWR | 1.55▼ | -0.09 (-5.49%) | 1.63 | 1.545 | 133,543 |
| LW | 53.59▼ | -0.62 (-1.14%) | 55.113 | 53.01 | 2,835,457 |
| LWAY | 22.09▼ | -0.12 (-0.54%) | 22.53 | 21.815 | 113,047 |
| LXP | 61.06▲ | +0.05 (+0.08%) | 61.08 | 61.005 | 1,072,650 |
| LYFT | 16.82▼ | -0.34 (-1.98%) | 17.27 | 16.485 | 9,350,039 |
| LZ | 6.06▼ | -0.14 (-2.26%) | 6.285 | 6.01 | 2,777,122 |
| M | 24.00▼ | -0.22 (-0.91%) | 24.71 | 23.875 | 8,524,379 |
| MA | 617.42▲ | +1.10 (+0.18%) | 622.49 | 613.32 | 3,427,820 |
| MACI | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 68,901 |
| MANH | 222.17▼ | -4.79 (-2.11%) | 231.63 | 220.02 | 668,734 |
| MAR | 388.05▲ | +2.34 (+0.61%) | 394.74 | 387.55 | 1,913,361 |
| MAS | 72.87▲ | +0.29 (+0.40%) | 74.57 | 72.41 | 2,207,365 |
| MAT | 17.20▼ | -0.12 (-0.69%) | 17.42 | 17.012 | 5,026,729 |
| MATH | 1.05▼ | -0.025 (-2.33%) | 1.10 | 1.05 | 44,889 |
| MAX | 11.50▼ | -0.18 (-1.54%) | 11.78 | 11.39 | 775,743 |
| MAZE | 27.53▲ | +0.05 (+0.18%) | 27.89 | 26.72 | 1,018,474 |
| MBOX | 41.854▲ | +0.171 (+0.41%) | 41.96 | 41.69 | 2,100 |
| MCAH | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2 |
| MCGA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 357,075 |
| MCK | 1,004.84▲ | +6.20 (+0.62%) | 1,014.99 | 999.27 | 601,113 |
| MCO | 485.07▲ | +1.38 (+0.29%) | 490.85 | 479.45 | 750,422 |
| MCY | 102.80▲ | +1.01 (+0.99%) | 103.05 | 101.7401 | 231,231 |
| MD | 27.38▼ | -0.38 (-1.37%) | 28.02 | 27.13 | 534,979 |
| MDCX | 3.25▼ | -0.18 (-5.25%) | 3.61 | 3.25 | 28,223 |
| MDLN | 35.96▼ | -0.61 (-1.67%) | 37.025 | 35.835 | 7,077,738 |
| MDLZ | 63.91▲ | +0.88 (+1.40%) | 64.40 | 63.37 | 10,484,056 |
| MDT | 94.75▼ | -0.70 (-0.73%) | 96.50 | 94.26 | 30,274,294 |
| MEGI | 14.00▲ | +0.15 (+1.08%) | 14.1035 | 13.85 | 183,203 |
| MELI | 1,834.00▼ | -22.98 (-1.24%) | 1,876.65 | 1,810.3153 | 271,680 |
| MEOH | 64.96▲ | +1.35 (+2.12%) | 65.18 | 64.28 | 467,571 |
| MET | 100.76▲ | +0.49 (+0.49%) | 102.425 | 100.64 | 3,363,552 |
| MEXX | 26.39▲ | +1.01 (+3.98%) | 26.53 | 25.78 | 20,700 |
| MFSV | 29.27▲ | +0.08 (+0.27%) | 29.4137 | 29.1909 | 66,156 |
| MFVL | 22.3675▼ | -0.0625 (-0.28%) | 22.50 | 22.3499 | 1,529 |
| MGLD | 1.98 | +0.00 (+0.00%) | 2.02 | 1.97 | 30,549 |
| MGPI | 15.12▼ | -0.28 (-1.82%) | 15.72 | 14.93 | 235,582 |
| MGV | 165.68▲ | +0.33 (+0.20%) | 166.59 | 165.355 | 251,999 |
| MH | 13.98▼ | -0.22 (-1.55%) | 14.47 | 13.72 | 266,254 |
| MHIP | 21.1636▼ | -0.0853 (-0.40%) | 21.1636 | 21.1636 | 17 |
| MILN | 43.979▼ | -0.524 (-1.18%) | 44.755 | 43.76 | 2,900 |
| MKL | 1,850.13▲ | +25.59 (+1.40%) | 1,858.625 | 1,832.525 | 100,844 |
| MKTN | 28.48▼ | -0.03 (-0.11%) | 29.07 | 28.46 | 73,495 |
| MKTX | 164.64▲ | +0.10 (+0.06%) | 164.72 | 164.53 | 652,264 |
| MLKN | 21.07▼ | -0.61 (-2.81%) | 22.185 | 20.85 | 461,795 |
| MMID | 26.6722▼ | -0.0861 (-0.32%) | 26.79 | 26.6722 | 906 |
| MMS | 61.47▲ | +1.23 (+2.04%) | 61.69 | 60.26 | 770,717 |
| MMSD | 24.93▲ | +0.04 (+0.16%) | 24.95 | 24.9228 | 2,214 |
| MMSI | 89.20▼ | -0.37 (-0.41%) | 90.24 | 88.52 | 484,425 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.229 | 3,902 |
| MNSO | 10.19▼ | -0.39 (-3.69%) | 10.51 | 10.19 | 2,204,794 |
| MNST | 45.73▲ | +0.39 (+0.86%) | 46.42 | 45.455 | 12,347,317 |
| MO | 75.11▲ | +1.27 (+1.72%) | 75.20 | 74.495 | 9,650,288 |
| MOH | 207.36▼ | -5.14 (-2.42%) | 214.30 | 205.93 | 677,864 |
| MORN | 207.37▼ | -1.87 (-0.89%) | 212.97 | 204.48 | 207,656 |
| MPC | 478.07▲ | +1.15 (+0.24%) | 484.25 | 470.5601 | 1,801,128 |
| MPV | 16.75▼ | -0.04 (-0.24%) | 16.86 | 16.75 | 12,388 |
| MQ | 18.69▼ | -0.30 (-1.58%) | 19.38 | 18.57 | 769,542 |
| MRNA | 218.01▼ | -18.49 (-7.82%) | 237.96 | 208.92 | 21,403,317 |
| MRNX | 168.30▼ | -31.85 (-15.91%) | 201.32 | 154.30 | 364,461 |
| MRNY | 42.00▼ | -2.24 (-5.06%) | 44.37 | 40.39 | 677,581 |
| MRSH | 188.35▲ | +1.81 (+0.97%) | 189.96 | 186.53 | 2,764,679 |
| MSCI | 569.08▼ | -6.01 (-1.05%) | 577.00 | 564.53 | 883,487 |
| MSFL | 27.78▼ | -1.13 (-3.91%) | 29.36 | 27.32 | 138,426 |
| MSFO | 12.43▼ | -0.187 (-1.48%) | 12.66 | 12.355 | 41,600 |
| MSFT | 529.05▼ | -10.39 (-1.93%) | 543.82 | 524.43 | 24,845,667 |
| MSFU | 41.56▼ | -1.71 (-3.95%) | 43.9168 | 40.84 | 2,408,472 |
| MSGM | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.38 | 85,834 |
| MSM | 130.38▼ | -0.32 (-0.24%) | 131.4628 | 128.34 | 922,893 |
| MTCH | 42.95▼ | -1.15 (-2.61%) | 44.35 | 42.405 | 2,505,528 |