Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTO | 20.39▼ | -0.39 (-1.88%) | 21.14 | 20.29 | 304,352 |
| CRUS | 122.52▼ | -3.50 (-2.78%) | 126.97 | 122.41 | 441,985 |
| CSB | 59.9372▼ | -0.0488 (-0.08%) | 60.31 | 59.77 | 25,491 |
| CSCL | 30.9179▼ | -1.1727 (-3.65%) | 31.81 | 30.9179 | 8,728 |
| CSCO | 77.80▼ | -1.47 (-1.85%) | 79.555 | 77.72 | 16,621,059 |
| CSD | 101.275▼ | -3.4134 (-3.26%) | 101.84 | 101.2747 | 7,161 |
| CSL | 331.04▼ | -3.16 (-0.95%) | 340.00 | 328.87 | 344,396 |
| CSMD | 32.01▼ | -0.628 (-1.92%) | 32.68 | 31.9538 | 43,653 |
| CSNR | 30.6168▼ | -0.1992 (-0.65%) | 30.90 | 30.5541 | 9,174 |
| CSPI | 14.39▼ | -0.48 (-3.23%) | 14.84 | 13.80 | 13,320 |
| CSQ | 19.03▼ | -0.26 (-1.35%) | 19.234 | 18.93 | 262,107 |
| CSTE | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.56 | 114,237 |
| CSTL | 38.63▲ | +0.66 (+1.74%) | 39.19 | 38.0575 | 455,457 |
| CSTM | 18.35▼ | -0.18 (-0.97%) | 18.75 | 18.245 | 1,873,948 |
| CSW | 319.11▲ | +0.88 (+0.28%) | 321.1099 | 315.26 | 180,047 |
| CSWC | 22.27▲ | +0.03 (+0.13%) | 22.435 | 22.16 | 544,105 |
| CSX | 37.39▲ | +0.24 (+0.65%) | 37.39 | 37.035 | 9,394,726 |
| CTBI | 60.12▼ | -0.03 (-0.05%) | 60.56 | 59.85 | 83,813 |
| CTEC | 55.4593▼ | -2.7734 (-4.76%) | 58.13 | 55.39 | 2,544 |
| CTEX | 36.9249▼ | -2.0099 (-5.16%) | 38.88 | 36.9249 | 2,875 |
| CTGO | 27.81▲ | +0.25 (+0.91%) | 28.94 | 27.11 | 262,174 |
| CTM | 1.10▼ | -0.06 (-5.17%) | 1.1736 | 1.09 | 1,650,769 |
| CTNM | 11.63▼ | -1.44 (-11.02%) | 12.65 | 11.50 | 1,503,804 |
| CTNT | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.36 | 17,705 |
| CTOS | 6.13▼ | -0.20 (-3.16%) | 6.35 | 6.105 | 661,072 |
| CTRI | 26.58▼ | -0.81 (-2.96%) | 27.41 | 26.46 | 2,310,760 |
| CTRM | 2.21▼ | -0.08 (-3.49%) | 2.3643 | 2.21 | 39,701 |
| CTRN | 44.50▲ | +0.32 (+0.72%) | 45.9999 | 43.87 | 123,193 |
| CTS | 44.47▼ | -1.05 (-2.31%) | 45.71 | 44.36 | 93,854 |
| CTSH | 83.94▲ | +0.12 (+0.14%) | 84.03 | 83.09 | 4,405,398 |
| CTWO | 19.48▼ | -0.07 (-0.36%) | 19.48 | 19.48 | 200 |
| CUBI | 72.98▼ | -0.03 (-0.04%) | 73.88 | 72.00 | 179,650 |
| CV | 12.85▼ | -1.57 (-10.89%) | 15.00 | 12.1601 | 346,543 |
| CVBF | 19.92▼ | -0.31 (-1.53%) | 20.40 | 19.87 | 713,294 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| CVGW | 21.44▲ | +0.01 (+0.05%) | 21.675 | 21.17 | 302,981 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVLC | 84.35▼ | -1.04 (-1.22%) | 85.33 | 84.2341 | 33,473 |
| CVLG | 23.16▼ | -0.31 (-1.32%) | 23.65 | 23.0391 | 129,733 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVNA | 455.68▼ | -17.05 (-3.61%) | 485.33 | 455.49 | 5,707,728 |
| CVNX | 30.8329▼ | -2.1071 (-6.40%) | 34.99 | 30.5601 | 41,111 |
| CVNY | 40.86▼ | -1.39 (-3.29%) | 42.78 | 40.71 | 70,446 |
| CVR | 14.395▲ | +0.535 (+3.86%) | 14.75 | 13.75 | 6,485 |
| CVRD | 18.9877▼ | -0.0803 (-0.42%) | 19.04 | 18.97 | 317 |
| CVRT | 38.2552▼ | -0.8953 (-2.29%) | 39.1798 | 36.9016 | 910,450 |
| CVU | 3.00▼ | -0.14 (-4.46%) | 3.11 | 3.00 | 125,304 |
| CVY | 27.2473▼ | -0.1243 (-0.45%) | 27.43 | 27.21 | 1,697 |
| CWAN | 21.81▼ | -0.03 (-0.14%) | 22.14 | 21.47 | 4,270,368 |
| CWB | 90.26▼ | -1.15 (-1.26%) | 91.45 | 89.94 | 457,968 |
| CWBC | 23.79▲ | +0.03 (+0.13%) | 23.965 | 23.70 | 157,739 |
| CWI | 35.47▼ | -0.24 (-0.67%) | 35.74 | 35.33 | 244,608 |
| CWS | 70.21▼ | -0.404 (-0.57%) | 70.77 | 70.06 | 4,840 |
| CWST | 99.05▲ | +0.10 (+0.10%) | 100.55 | 98.62 | 1,045,620 |
| CX | 11.51▲ | +0.32 (+2.86%) | 11.57 | 11.1035 | 7,983,478 |
| CXDO | 6.90▼ | -0.07 (-1.00%) | 7.00 | 6.70 | 249,349 |
| CXE | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 144,136 |
| CXM | 8.03▲ | +0.01 (+0.12%) | 8.06 | 7.98 | 1,630,557 |
| CXSE | 41.0659▼ | -0.0941 (-0.23%) | 41.5012 | 40.99 | 8,254 |
| CXW | 18.90▼ | -0.05 (-0.26%) | 19.15 | 18.83 | 602,700 |
| CYN | 3.64▼ | -0.29 (-7.38%) | 4.0893 | 3.64 | 128,227 |
| CYRX | 9.40▼ | -0.24 (-2.49%) | 9.665 | 9.30 | 651,944 |
| CZA | 113.2413▼ | -0.4536 (-0.40%) | 113.29 | 113.18 | 1,419 |
| CZAR | 32.34▼ | -0.301 (-0.92%) | 32.34 | 32.34 | 56 |
| CZFS | 61.20▼ | -1.25 (-2.00%) | 62.73 | 61.045 | 12,432 |
| CZNC | 21.67▲ | +0.16 (+0.74%) | 21.75 | 20.9804 | 52,868 |
| CZR | 24.53▲ | +0.43 (+1.78%) | 24.93 | 24.15 | 8,357,607 |
| CZWI | 18.34▼ | -0.02 (-0.11%) | 18.49 | 18.31 | 25,648 |
| DADS | 19.8641▼ | -0.3309 (-1.64%) | 20.02 | 19.8641 | 1,100 |
| DAIO | 3.17▼ | -0.03 (-0.94%) | 3.1899 | 3.10 | 15,378 |
| DAK | 26.7582▼ | -0.1488 (-0.55%) | 26.7701 | 26.7582 | 608 |
| DAL | 69.81▼ | -0.75 (-1.06%) | 71.56 | 69.615 | 7,918,542 |
| DALI | 28.7835▼ | -0.5059 (-1.73%) | 28.8336 | 28.7835 | 252 |
| DAPP | 18.62▼ | -1.25 (-6.29%) | 20.09 | 18.54 | 231,029 |
| DARE | 2.47▲ | +0.38 (+18.18%) | 2.52 | 2.165 | 2,187,502 |
| DARP | 44.1147▼ | -1.5908 (-3.48%) | 44.955 | 44.1147 | 5,159 |
| DASH | 227.49▲ | +2.97 (+1.32%) | 230.18 | 224.52 | 3,672,167 |
| DAT | 46.2777▼ | -0.7873 (-1.67%) | 46.8396 | 46.2777 | 3,972 |
| DAX | 45.25▼ | -0.31 (-0.68%) | 45.50 | 45.0501 | 37,355 |
| DB | 37.31▼ | -1.24 (-3.22%) | 38.04 | 36.95 | 2,865,912 |
| DBA | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.48 | 274,022 |
| DBAW | 41.49▼ | -0.25 (-0.60%) | 41.72 | 41.3225 | 7,847 |
| DBB | 22.18▼ | -0.31 (-1.38%) | 22.64 | 22.01 | 400,314 |
| DBD | 67.68▲ | +0.03 (+0.04%) | 67.79 | 66.57 | 192,457 |
| DBEF | 48.69▼ | -0.24 (-0.49%) | 49.055 | 48.585 | 419,784 |
| DBEM | 31.75▼ | -0.15 (-0.47%) | 31.759 | 31.68 | 6,849 |
| DBEU | 47.96▼ | -0.31 (-0.64%) | 48.51 | 47.8401 | 18,565 |
| DBEZ | 55.1247▼ | -0.3783 (-0.68%) | 55.58 | 55.00 | 2,593 |
| DBGI | 7.58▼ | -0.74 (-8.89%) | 8.50 | 7.30 | 127,235 |
| DBI | 8.29▲ | +0.13 (+1.59%) | 8.7508 | 8.13 | 1,896,440 |
| DBJP | 94.01▼ | -0.39 (-0.41%) | 94.71 | 93.7901 | 7,214 |
| DBMF | 28.97▼ | -0.06 (-0.21%) | 29.145 | 28.835 | 463,199 |
| DBP | 101.97▲ | +0.09 (+0.09%) | 103.71 | 101.225 | 20,891 |
| DBRG | 14.35▼ | -0.89 (-5.84%) | 15.36 | 13.5993 | 10,328,540 |
| DBVT | 18.37▼ | -1.055 (-5.43%) | 19.41 | 17.86 | 311,361 |
| DC | 5.75▲ | +0.04 (+0.70%) | 5.8701 | 5.57 | 1,239,884 |
| DCI | 92.27▼ | -0.80 (-0.86%) | 93.40 | 91.91 | 530,434 |
| DCOM | 31.27▲ | +0.03 (+0.10%) | 31.49 | 30.79 | 225,004 |
| DCOR | 73.90▼ | -0.76 (-1.02%) | 74.7139 | 73.7872 | 74,881 |
| DCTH | 10.37▼ | -0.02 (-0.19%) | 10.65 | 10.3001 | 748,545 |