Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 78.83▲ | +1.23 (+1.59%) | 79.22 | 77.3441 | 392,888 |
| CHGG | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.11 | 509,322 |
| CHGX | 30.2464▲ | +0.1821 (+0.61%) | 30.27 | 30.2464 | 5,869 |
| CHI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.1307 | 104,625 |
| CHMG | 66.09▼ | -0.32 (-0.48%) | 67.74 | 65.161 | 33,149 |
| CHPS | 74.3376▲ | +0.8876 (+1.21%) | 75.16 | 73.37 | 38,075 |
| CHPT | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.2126 | 299,115 |
| CHPX | 80.25▲ | +1.02 (+1.29%) | 80.31 | 78.5826 | 25,150 |
| CHPY | 69.81▲ | +0.31 (+0.45%) | 69.9699 | 68.6332 | 395,099 |
| CHR | 1.84▼ | -0.04 (-2.13%) | 1.9199 | 1.765 | 18,310 |
| CHRI | 85.8246▲ | +0.1719 (+0.20%) | 86.25 | 85.8246 | 330 |
| CHRW | 177.30▼ | -4.51 (-2.48%) | 185.67 | 176.99 | 1,295,492 |
| CHT | 43.15▼ | -0.19 (-0.44%) | 43.49 | 43.02 | 137,031 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.41 | 8.33 | 117,528 |
| CHY | 12.47▲ | +0.14 (+1.14%) | 12.47 | 12.35 | 172,476 |
| CI | 282.90▼ | -7.68 (-2.64%) | 290.14 | 281.31 | 1,519,228 |
| CIBR | 68.76▲ | +1.31 (+1.94%) | 69.0401 | 67.92 | 971,947 |
| CII | 24.31▼ | -0.14 (-0.57%) | 24.725 | 24.2001 | 79,193 |
| CIM | 13.95▲ | +0.20 (+1.45%) | 14.025 | 13.71 | 474,380 |
| CION | 7.98▲ | +0.22 (+2.84%) | 7.98 | 7.78 | 356,963 |
| CIVB | 25.07▲ | +0.20 (+0.80%) | 25.18 | 24.425 | 39,502 |
| CLBK | 19.25▲ | +0.02 (+0.10%) | 19.74 | 19.17 | 509,115 |
| CLCG | 27.7748▲ | +0.1802 (+0.65%) | 27.84 | 27.7748 | 2,028 |
| CLCV | 28.1111▼ | -0.0889 (-0.32%) | 28.13 | 28.10 | 1,082 |
| CLDT | 8.76▲ | +0.08 (+0.92%) | 8.79 | 8.67 | 291,596 |
| CLF | 10.51▲ | +0.31 (+3.04%) | 10.53 | 10.06 | 18,459,617 |
| CLH | 311.43▼ | -1.25 (-0.40%) | 314.07 | 309.4701 | 249,761 |
| CLIK | 2.77▲ | +0.01 (+0.36%) | 2.86 | 2.75 | 26,515 |
| CLIM | 25.8274▲ | +0.018 (+0.07%) | 25.8274 | 25.7996 | 2,045 |
| CLIX | 60.0738▲ | +0.8537 (+1.44%) | 60.0738 | 60.03 | 369 |
| CLOB | 50.393▼ | -0.1165 (-0.23%) | 50.47 | 50.2984 | 4,546 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 7,640 |
| CLOD | 28.805▲ | +0.8937 (+3.20%) | 28.8299 | 28.385 | 1,075 |
| CLOI | 52.68▼ | -0.17 (-0.32%) | 52.7199 | 52.64 | 505,834 |
| CLOU | 21.05▲ | +1.08 (+5.41%) | 21.11 | 20.4701 | 433,932 |
| CLOV | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.63 | 4,876,763 |
| CLOX | 25.60▼ | -0.04 (-0.16%) | 25.64 | 25.57 | 344,252 |
| CLOZ | 26.37▼ | -0.035 (-0.13%) | 26.48 | 26.36 | 477,994 |
| CLPR | 3.34▼ | -0.05 (-1.47%) | 3.42 | 3.34 | 33,371 |
| CLPT | 11.37▲ | +0.19 (+1.70%) | 11.49 | 11.0701 | 343,650 |
| CLS | 418.93▲ | +9.34 (+2.28%) | 426.55 | 401.00 | 2,317,537 |
| CLSK | 12.17▼ | -0.36 (-2.87%) | 12.975 | 12.14 | 16,017,894 |
| CLSM | 25.742▲ | +0.1676 (+0.66%) | 25.81 | 25.71 | 7,234 |
| CLYM | 8.91▲ | +0.03 (+0.34%) | 9.10 | 7.92 | 1,730,298 |
| CM | 112.15▲ | +0.71 (+0.64%) | 113.275 | 110.39 | 1,202,927 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CMBT | 13.73▼ | -0.04 (-0.29%) | 13.77 | 13.5201 | 625,761 |
| CMC | 68.66▼ | -0.30 (-0.44%) | 69.89 | 67.93 | 592,723 |
| CMCT | 5.52▲ | +0.34 (+6.56%) | 5.5799 | 5.1342 | 31,300 |
| CMDT | 33.92▼ | -0.07 (-0.21%) | 33.939 | 33.79 | 51,670 |
| CMI | 657.44▼ | -13.57 (-2.02%) | 668.00 | 656.65 | 682,003 |
| CMP | 26.26▼ | -0.45 (-1.68%) | 26.8699 | 26.0101 | 353,514 |
| CMPR | 93.75▲ | +5.29 (+5.98%) | 93.93 | 88.0025 | 153,447 |
| CMPS | 9.01▼ | -0.05 (-0.55%) | 9.1557 | 8.76 | 3,455,014 |
| CMT | 26.61▼ | -0.34 (-1.26%) | 27.29 | 26.3501 | 20,784 |
| CMTG | 2.72▲ | +0.08 (+3.03%) | 2.785 | 2.62 | 265,025 |
| CMTV | 40.56▲ | +0.61 (+1.53%) | 41.075 | 40.41 | 18,437 |
| CNA | 48.04▼ | -0.19 (-0.39%) | 48.78 | 47.89 | 396,086 |
| CNBS | 29.1005▼ | -0.4195 (-1.42%) | 30.175 | 29.08 | 18,104 |
| CNC | 53.34▼ | -0.35 (-0.65%) | 54.10 | 53.1701 | 5,886,686 |
| CNDT | 1.75▲ | +0.04 (+2.34%) | 1.76 | 1.705 | 730,690 |
| CNEQ | 36.73▲ | +0.37 (+1.02%) | 36.885 | 36.38 | 1,158,575 |
| CNEY | 0.7134▲ | +0.0334 (+4.91%) | 0.72 | 0.6644 | 28,214 |
| CNNE | 13.67▲ | +0.16 (+1.18%) | 13.85 | 13.48 | 428,943 |
| CNO | 44.63▲ | +0.18 (+0.40%) | 44.64 | 43.235 | 748,657 |
| CNOB | 29.37▲ | +0.15 (+0.51%) | 29.57 | 28.935 | 277,988 |
| CNQQ | 24.2494▲ | +0.0444 (+0.18%) | 24.37 | 24.2494 | 7,260 |
| CNRG | 103.795▲ | +0.478 (+0.46%) | 104.16 | 102.8175 | 24,365 |
| CNS | 69.29▼ | -1.00 (-1.42%) | 71.80 | 69.26 | 317,829 |
| CNXN | 64.30▲ | +0.56 (+0.88%) | 64.46 | 62.635 | 63,890 |
| CNXT | 53.39▲ | +0.33 (+0.62%) | 53.67 | 53.11 | 64,186 |
| CODI | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.52 | 1,077,148 |
| COE | 28.49▼ | -0.21 (-0.73%) | 29.7161 | 28.20 | 10,885 |
| COFS | 30.60▲ | +0.57 (+1.90%) | 30.69 | 29.50 | 65,056 |
| COHU | 45.59▼ | -1.76 (-3.72%) | 49.26 | 44.33 | 3,365,811 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5401 | 360 |
| COLB | 29.56▼ | -0.04 (-0.14%) | 29.98 | 29.28 | 1,431,514 |
| COLM | 62.35▲ | +1.43 (+2.35%) | 63.76 | 60.58 | 1,399,998 |
| COM | 34.45▲ | +0.16 (+0.47%) | 34.50 | 34.3001 | 115,215 |
| CON | 22.53▲ | +0.06 (+0.27%) | 22.795 | 22.27 | 530,218 |
| COOK | 40.94▼ | -0.74 (-1.78%) | 41.895 | 39.99 | 6,927 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| COPY | 14.55▼ | -0.04 (-0.27%) | 14.6099 | 14.54 | 97,333 |
| CORO | 34.78▼ | -0.1169 (-0.33%) | 35.0899 | 34.76 | 513,155 |
| CORT | 51.42▲ | +4.90 (+10.53%) | 51.65 | 46.19 | 3,185,887 |
| CORZ | 20.35▲ | +0.35 (+1.75%) | 20.96 | 19.92 | 11,410,681 |
| COSM | 0.3796▲ | +0.013 (+3.55%) | 0.3879 | 0.36 | 404,922 |
| COTY | 2.47▲ | +0.01 (+0.41%) | 2.56 | 2.46 | 7,499,589 |
| COWG | 36.4626▲ | +0.1226 (+0.34%) | 36.555 | 36.28 | 291,970 |
| COWS | 34.8017▼ | -0.20 (-0.57%) | 34.895 | 34.8017 | 828 |
| CP | 86.22▼ | -0.74 (-0.85%) | 87.477 | 86.01 | 2,052,463 |
| CPAI | 47.40▲ | +0.67 (+1.43%) | 47.40 | 47.0101 | 19,984 |
| CPII | 19.465▲ | +0.03 (+0.15%) | 19.53 | 19.465 | 2,178 |
| CPNJ | 27.5205▼ | -0.0009 (+0.00%) | 27.53 | 27.5205 | 116 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNQ | 27.11▲ | +0.055 (+0.20%) | 27.11 | 27.0901 | 1,138 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPRA | 27.3814▲ | +0.0122 (+0.04%) | 27.41 | 27.3814 | 82,973 |
| CPRJ | 27.4456▲ | +0.0456 (+0.17%) | 27.45 | 27.41 | 2,011 |
| CPRO | 27.7863▲ | +0.0321 (+0.12%) | 27.7863 | 27.75 | 82,590 |