Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 27.025▲ | +0.01 (+0.04%) | 27.025 | 27.02 | 1,600 |
| CPSP | 25.99▲ | +0.015 (+0.06%) | 25.99 | 25.99 | 196 |
| CPSR | 25.10▲ | +0.025 (+0.10%) | 25.10 | 25.0842 | 264 |
| CPST | 26.98▲ | +0.03 (+0.11%) | 27.00 | 26.974 | 1,300 |
| CPSU | 26.975▲ | +0.0295 (+0.11%) | 27.03 | 26.975 | 300 |
| CPSY | 24.975▼ | -0.019 (-0.08%) | 24.975 | 24.96 | 400 |
| CPXR | 24.10▲ | +0.50 (+2.12%) | 24.2999 | 23.7095 | 9,027 |
| CRBN | 233.66▲ | +1.80 (+0.78%) | 233.7205 | 231.75 | 7,139 |
| CRF | 8.02▲ | +0.06 (+0.75%) | 8.035 | 7.92 | 880,669 |
| CRGY | 9.76▼ | -0.10 (-1.01%) | 9.82 | 9.405 | 7,111,992 |
| CRH | 125.14▲ | +1.45 (+1.17%) | 125.47 | 122.27 | 7,940,116 |
| CRL | 194.85▲ | +8.86 (+4.76%) | 194.96 | 186.645 | 966,106 |
| CRMT | 26.84▼ | -0.69 (-2.51%) | 28.51 | 26.25 | 234,499 |
| CRNC | 11.72▼ | -0.36 (-2.98%) | 12.0967 | 11.645 | 1,000,325 |
| CRNX | 48.06▲ | +0.16 (+0.33%) | 48.585 | 47.43 | 564,881 |
| CRON | 2.79▲ | +0.10 (+3.72%) | 2.915 | 2.59 | 6,076,777 |
| CROX | 87.16▲ | +1.44 (+1.68%) | 87.67 | 84.21 | 1,411,476 |
| CSB | 59.987▲ | +1.1387 (+1.93%) | 60.02 | 58.77 | 20,197 |
| CSCL | 32.983▲ | +0.602 (+1.86%) | 33.34 | 32.02 | 16,600 |
| CSCO | 80.25▲ | +0.74 (+0.93%) | 80.82 | 78.80 | 21,297,800 |
| CSD | 103.2559▲ | +3.4659 (+3.47%) | 103.44 | 100.42 | 6,540 |
| CSL | 332.87▲ | +13.54 (+4.24%) | 333.69 | 318.33 | 586,871 |
| CSNR | 30.3303▲ | +0.2753 (+0.92%) | 30.3303 | 29.97 | 5,385 |
| CSTE | 1.77▼ | -0.09 (-4.84%) | 1.8775 | 1.74 | 77,376 |
| CSTL | 38.02▼ | -0.23 (-0.60%) | 38.59 | 37.90 | 664,371 |
| CSTM | 18.14▲ | +0.76 (+4.37%) | 18.23 | 17.3401 | 1,074,900 |
| CSW | 310.95▲ | +10.57 (+3.52%) | 313.17 | 300.00 | 164,976 |
| CSWC | 22.40▲ | +0.10 (+0.45%) | 22.4415 | 22.215 | 848,067 |
| CTBI | 59.43▲ | +1.63 (+2.82%) | 59.68 | 57.80 | 84,121 |
| CTGO | 27.09▼ | -0.53 (-1.92%) | 28.7204 | 26.05 | 274,679 |
| CTNT | 1.41 | +0.00 (+0.00%) | 1.4114 | 1.38 | 18,090 |
| CTO | 18.18▼ | -0.03 (-0.16%) | 18.27 | 18.05 | 398,200 |
| CTOS | 6.33▲ | +0.38 (+6.39%) | 6.36 | 5.93 | 979,278 |
| CTRA | 27.02▲ | +0.16 (+0.60%) | 27.11 | 26.62 | 6,487,327 |
| CTRI | 26.30▲ | +0.61 (+2.37%) | 26.62 | 25.46 | 2,960,211 |
| CTRN | 45.88▼ | -2.26 (-4.69%) | 48.205 | 45.80 | 94,190 |
| CTS | 44.74▲ | +1.63 (+3.78%) | 44.84 | 43.02 | 294,100 |
| CTSH | 83.22▲ | +2.27 (+2.80%) | 83.555 | 79.43 | 5,348,378 |
| CTWO | 19.075 | +0.00 (+0.00%) | 19.10 | 19.075 | 100 |
| CUBI | 71.65▲ | +1.75 (+2.50%) | 72.97 | 69.075 | 243,082 |
| CURI | 4.79▼ | -0.12 (-2.44%) | 5.00 | 4.77 | 1,388,656 |
| CV | 11.80▲ | +2.91 (+32.73%) | 11.80 | 8.91 | 2,354,900 |
| CVBF | 20.37▲ | +0.73 (+3.72%) | 20.54 | 19.53 | 1,240,655 |
| CVEO | 22.12▼ | -0.10 (-0.45%) | 22.605 | 21.96 | 41,073 |
| CVGI | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.61 | 51,045 |
| CVIE | 71.27▲ | +0.85 (+1.21%) | 71.41 | 70.57 | 23,800 |
| CVLC | 85.11▲ | +0.65 (+0.77%) | 85.334 | 84.38 | 13,500 |
| CVLG | 22.95▲ | +1.34 (+6.20%) | 23.04 | 21.64 | 281,043 |
| CVMC | 65.195▲ | +1.143 (+1.78%) | 65.285 | 64.384 | 3,100 |
| CVNA | 467.67▲ | +11.34 (+2.49%) | 474.31 | 454.11 | 4,910,800 |
| CVNX | 32.578▲ | +1.5426 (+4.97%) | 33.425 | 30.933 | 50,700 |
| CVNY | 42.67▲ | +0.94 (+2.25%) | 43.18 | 41.3734 | 168,657 |
| CVRD | 18.9356▲ | +0.1136 (+0.60%) | 18.9356 | 18.82 | 460 |
| CVU | 3.15▲ | +0.01 (+0.32%) | 3.44 | 2.90 | 1,015,964 |
| CVY | 27.2499▲ | +0.4088 (+1.52%) | 27.2499 | 26.88 | 14,564 |
| CWAN | 21.66▲ | +0.76 (+3.64%) | 21.84 | 20.85 | 4,847,303 |
| CWBC | 23.56▲ | +0.28 (+1.20%) | 23.71 | 23.29 | 385,400 |
| CWS | 69.775▲ | +0.9971 (+1.45%) | 69.9583 | 68.74 | 6,728 |
| CWST | 97.80▲ | +1.18 (+1.22%) | 98.9655 | 96.085 | 1,200,251 |
| CX | 10.87▼ | -0.09 (-0.82%) | 10.97 | 10.79 | 4,299,700 |
| CXW | 18.59▼ | -0.19 (-1.01%) | 18.94 | 18.56 | 1,323,900 |
| CYRX | 10.06▲ | +0.07 (+0.70%) | 10.30 | 9.804 | 701,513 |
| CZA | 112.4777▲ | +1.6287 (+1.47%) | 112.755 | 110.75 | 2,160 |
| CZNC | 21.23▲ | +0.67 (+3.26%) | 21.30 | 20.52 | 138,604 |
| CZR | 23.48▲ | +0.19 (+0.82%) | 23.835 | 22.95 | 9,855,042 |
| CZWI | 18.05▲ | +0.26 (+1.46%) | 18.18 | 17.85 | 53,865 |
| DAK | 26.801▲ | +0.194 (+0.73%) | 26.801 | 26.801 | 88 |
| DAL | 69.93▲ | +2.52 (+3.74%) | 69.95 | 67.26 | 11,813,800 |
| DALI | 29.1393▲ | +0.3633 (+1.26%) | 29.1393 | 28.76 | 3,052 |
| DARP | 46.0733▲ | +0.8093 (+1.79%) | 46.0733 | 46.0733 | 96 |
| DBAW | 41.58▲ | +0.23 (+0.56%) | 41.65 | 41.32 | 17,833 |
| DBB | 22.23▲ | +0.17 (+0.77%) | 22.44 | 22.10 | 560,706 |
| DBD | 67.11▲ | +1.51 (+2.30%) | 67.63 | 65.175 | 300,261 |
| DBEF | 48.76▲ | +0.28 (+0.58%) | 48.8362 | 48.50 | 431,718 |
| DBEU | 48.09▲ | +0.37 (+0.78%) | 48.18 | 47.73 | 14,624 |
| DBEZ | 55.1874▲ | +0.2631 (+0.48%) | 55.223 | 54.92 | 2,480 |
| DBI | 8.47▲ | +1.27 (+17.64%) | 8.535 | 7.22 | 6,693,209 |
| DBMF | 28.94▲ | +0.11 (+0.38%) | 28.965 | 28.76 | 393,242 |
| DBP | 100.352▲ | +0.382 (+0.38%) | 100.435 | 99.02 | 6,316 |
| DC | 5.66▲ | +0.17 (+3.10%) | 5.705 | 5.361 | 986,631 |
| DCI | 92.15▲ | +1.99 (+2.21%) | 92.49 | 90.0984 | 985,120 |
| DCOM | 30.85▲ | +1.02 (+3.42%) | 31.01 | 29.78 | 364,183 |
| DCOR | 74.295▲ | +0.675 (+0.92%) | 74.47 | 73.54 | 82,900 |
| DCTH | 9.92▲ | +0.01 (+0.10%) | 10.0271 | 9.65 | 666,426 |
| DDI | 9.30▼ | -0.02 (-0.21%) | 9.375 | 9.24 | 13,891 |
| DDIV | 42.1243▲ | +0.7621 (+1.84%) | 42.2368 | 41.46 | 91,025 |
| DDS | 730.73▲ | +18.60 (+2.61%) | 737.73 | 707.90 | 83,057 |
| DEC | 15.40▼ | -0.27 (-1.72%) | 15.70 | 15.35 | 1,626,000 |
| DECK | 100.71▼ | -0.10 (-0.10%) | 101.65 | 99.12 | 3,074,000 |
| DECW | 33.90▲ | +0.12 (+0.36%) | 33.935 | 33.73 | 21,400 |
| DEEF | 35.505▲ | +0.1197 (+0.34%) | 35.58 | 35.505 | 141 |
| DEEP | 36.913▲ | +0.8775 (+2.44%) | 36.913 | 36.24 | 800 |
| DEM | 46.87▲ | +0.34 (+0.73%) | 46.9365 | 46.50 | 207,258 |
| DEMZ | 43.0786▲ | +0.1826 (+0.43%) | 43.0786 | 42.84 | 28,746 |
| DENN | 6.18▼ | -0.01 (-0.16%) | 6.19 | 6.18 | 2,190,763 |
| DES | 34.48▲ | +0.72 (+2.13%) | 34.67 | 33.77 | 141,439 |
| DEUS | 58.53▲ | +0.6414 (+1.11%) | 58.69 | 57.99 | 10,575 |
| DEW | 61.6892▲ | +0.6762 (+1.11%) | 61.72 | 61.34 | 1,294 |
| DFAC | 39.94▲ | +0.41 (+1.04%) | 40.04 | 39.46 | 3,047,500 |
| DFAI | 37.82▲ | +0.40 (+1.07%) | 37.882 | 37.44 | 934,774 |