Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVES | 33.54▲ | +0.37 (+1.12%) | 33.68 | 33.41 | 646,500 |
| IVVD | 1.97▲ | +0.23 (+13.22%) | 2.005 | 1.715 | 6,549,472 |
| IXJ | 92.52▲ | +0.77 (+0.84%) | 92.70 | 91.91 | 689,978 |
| IYH | 61.04▲ | +0.66 (+1.09%) | 61.14 | 60.53 | 240,434 |
| IZEA | 5.45▼ | -0.15 (-2.68%) | 5.78 | 5.35 | 182,605 |
| J | 162.57▲ | +7.18 (+4.62%) | 164.63 | 156.10 | 2,882,681 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JAZZ | 134.85▼ | -1.21 (-0.89%) | 137.39 | 134.65 | 498,700 |
| JBHT | 165.49▲ | +0.64 (+0.39%) | 167.89 | 164.64 | 1,603,586 |
| JBIO | 10.00▲ | +0.63 (+6.72%) | 10.22 | 9.50 | 146,293 |
| JCSE | 1.36▲ | +0.035 (+2.64%) | 1.36 | 1.31 | 26,461 |
| JDOC | 54.9584▲ | +0.3314 (+0.61%) | 54.9584 | 54.79 | 326 |
| JFB | 12.95▼ | -0.99 (-7.10%) | 14.4999 | 12.81 | 102,193 |
| JFU | 5.38▲ | +1.63 (+43.47%) | 5.46 | 3.88 | 101,687 |
| JHS | 11.87 | +0.00 (+0.00%) | 11.92 | 11.87 | 29,800 |
| JHX | 21.28▼ | -0.40 (-1.85%) | 21.85 | 21.26 | 3,449,900 |
| JNJ | 193.72▲ | +0.50 (+0.26%) | 194.48 | 192.3346 | 8,034,740 |
| JNUG | 183.33▲ | +9.81 (+5.65%) | 186.25 | 177.00 | 428,258 |
| JXI | 81.3602▲ | +0.026 (+0.03%) | 81.67 | 81.1418 | 17,710 |
| K | 83.04▼ | -0.05 (-0.06%) | 83.10 | 82.90 | 1,114,119 |
| KAVL | 0.6101▲ | +0.01 (+1.67%) | 0.62 | 0.581 | 48,916 |
| KCCA | 17.856▼ | -0.124 (-0.69%) | 18.00 | 17.8501 | 16,707 |
| KCHV | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.08 | 3,500 |
| KEN | 50.02▲ | +1.04 (+2.12%) | 50.21 | 49.631 | 10,499 |
| KF | 33.95▲ | +0.95 (+2.88%) | 33.96 | 33.22 | 9,900 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KGC | 25.93▲ | +0.83 (+3.31%) | 26.01 | 25.34 | 9,293,000 |
| KLTO | 0.60▼ | -0.0005 (-0.08%) | 0.612 | 0.588 | 519,300 |
| KNX | 47.57▲ | +0.53 (+1.13%) | 48.19 | 47.10 | 3,642,600 |
| KOPN | 4.10▲ | +0.46 (+12.64%) | 4.12 | 3.71 | 7,657,535 |
| KORE | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.90 | 10,388 |
| KR | 69.15▲ | +0.16 (+0.23%) | 69.40 | 68.24 | 4,219,542 |
| KRMN | 78.25▲ | +3.22 (+4.29%) | 78.3788 | 76.25 | 864,239 |
| KRYS | 195.96▲ | +5.73 (+3.01%) | 196.775 | 188.192 | 288,600 |
| KSA | 40.89▲ | +0.11 (+0.27%) | 40.96 | 40.745 | 448,324 |
| KURA | 9.99▲ | +0.15 (+1.52%) | 10.405 | 9.11 | 3,357,140 |
| KYIV | 13.54▼ | -0.17 (-1.24%) | 13.79 | 13.125 | 532,400 |
| KYMR | 60.50▲ | +0.67 (+1.12%) | 61.825 | 59.04 | 560,623 |
| KYTX | 7.50▲ | +0.87 (+13.12%) | 7.60 | 6.78 | 598,638 |
| KZR | 6.31▼ | -0.05 (-0.79%) | 6.40 | 6.18 | 336,581 |
| LABD | 30.27▼ | -2.07 (-6.40%) | 31.86 | 29.90 | 1,695,572 |
| LABU | 123.11▲ | +7.94 (+6.89%) | 124.28 | 117.28 | 978,735 |
| LAES | 6.48▼ | -0.19 (-2.85%) | 7.66 | 6.41 | 67,461,249 |
| LAKE | 16.12▲ | +0.17 (+1.07%) | 16.55 | 16.01 | 86,551 |
| LAWR | 3.75▲ | +0.21 (+5.93%) | 3.76 | 3.645 | 1,479,100 |
| LAYS | 59.7794▲ | +1.6296 (+2.80%) | 60.617 | 59.1152 | 3,449 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LEU | 399.87▲ | +19.69 (+5.18%) | 408.99 | 372.60 | 1,448,900 |
| LFSC | 31.426▲ | +0.7544 (+2.46%) | 31.426 | 30.78 | 1,200 |
| LGND | 186.74▲ | +5.09 (+2.80%) | 187.76 | 181.49 | 115,473 |
| LIDR | 2.81▼ | -0.02 (-0.71%) | 3.00 | 2.76 | 3,083,540 |
| LITP | 10.00▲ | +0.31 (+3.20%) | 10.00 | 9.79 | 27,600 |
| LLY | 808.96▲ | +6.13 (+0.76%) | 809.41 | 799.77 | 2,279,715 |
| LMBO | 42.633▲ | +1.9761 (+4.86%) | 43.83 | 42.202 | 7,300 |
| LMUB | 50.75▲ | +0.115 (+0.23%) | 50.75 | 50.64 | 1,860 |
| LNT | 68.59▲ | +0.52 (+0.76%) | 68.67 | 68.06 | 1,563,263 |
| LNZA | 27.75▲ | +1.45 (+5.51%) | 29.78 | 26.40 | 25,480 |
| LOBO | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.02 | 398,537 |
| LOUP | 77.0039▲ | +1.0039 (+1.32%) | 77.35 | 76.73 | 12,776 |
| LPX | 90.75▲ | +0.61 (+0.68%) | 91.265 | 90.19 | 397,456 |
| LRNZ | 47.882▲ | +1.0505 (+2.24%) | 47.97 | 47.53 | 4,558 |
| LTBR | 26.08▲ | +2.39 (+10.09%) | 26.649 | 23.96 | 1,602,217 |
| LUCD | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.19 | 890,800 |
| LUMN | 7.16▲ | +0.26 (+3.77%) | 7.17 | 6.90 | 8,422,790 |
| LUNR | 12.89▲ | +0.49 (+3.95%) | 13.49 | 12.645 | 7,445,700 |
| LVO | 4.65▲ | +0.15 (+3.33%) | 4.68 | 4.46 | 71,295 |
| LW | 65.67▲ | +0.66 (+1.02%) | 66.285 | 64.92 | 1,981,614 |
| LWLG | 5.10▲ | +0.32 (+6.69%) | 5.19 | 4.90 | 1,201,086 |
| LXEO | 9.22▼ | -0.36 (-3.76%) | 10.04 | 9.19 | 1,098,744 |
| LXRX | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.43 | 1,880,034 |
| LYEL | 18.04▲ | +1.54 (+9.33%) | 18.04 | 16.70 | 22,807 |
| LZM | 5.76▲ | +0.10 (+1.77%) | 5.8044 | 5.6101 | 157,101 |
| MARA | 20.73▲ | +1.16 (+5.93%) | 22.09 | 20.11 | 49,082,700 |
| MASI | 147.01▲ | +0.23 (+0.16%) | 149.05 | 146.66 | 625,335 |
| MAYA | 10.3895▲ | +0.0895 (+0.87%) | 10.3895 | 10.3772 | 1,033 |
| MAZE | 29.75▲ | +1.94 (+6.98%) | 29.86 | 27.79 | 382,281 |
| MBRX | 0.5046▼ | -0.0054 (-1.06%) | 0.5292 | 0.4932 | 1,508,103 |
| MCK | 787.82▲ | +1.82 (+0.23%) | 793.54 | 780.31 | 399,600 |
| MDU | 19.38▲ | +0.21 (+1.10%) | 19.41 | 19.09 | 2,169,368 |
| MEDI | 29.888▲ | +0.238 (+0.80%) | 29.888 | 29.40 | 1,200 |
| MEDX | 31.982▲ | +0.5586 (+1.78%) | 31.982 | 31.982 | 500 |
| METC | 47.67▲ | +1.89 (+4.13%) | 48.96 | 46.07 | 2,167,924 |
| MFC | 31.85▲ | +0.21 (+0.66%) | 32.08 | 31.76 | 926,800 |
| MFM | 5.42▲ | +0.04 (+0.74%) | 5.43 | 5.39 | 113,200 |
| MFSM | 25.092▲ | +0.022 (+0.09%) | 25.092 | 25.08 | 1,100 |
| MGX | 3.35▲ | +0.30 (+9.84%) | 3.39 | 3.0808 | 729,872 |
| MHN | 10.49▲ | +0.08 (+0.77%) | 10.49 | 10.43 | 19,600 |
| MI | 3.90▲ | +0.09 (+2.36%) | 4.152 | 3.89 | 71,400 |
| MIGI | 1.68▲ | +0.05 (+3.07%) | 1.8799 | 1.58 | 1,737,576 |
| MIND | 10.90▲ | +0.93 (+9.33%) | 10.90 | 10.03 | 524,440 |
| MLAC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 20,762 |
| MLNK | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.995 | 752,193 |
| MMIN | 24.07▲ | +0.01 (+0.04%) | 24.0917 | 23.98 | 10,122 |
| MNBD | 26.039▲ | +0.031 (+0.12%) | 26.047 | 26.039 | 800 |
| MNMD | 13.16▼ | -0.49 (-3.59%) | 14.30 | 12.92 | 3,044,853 |
| MNRS | 50.62▲ | +1.8993 (+3.90%) | 52.66 | 50.38 | 11,111 |
| MNST | 69.76▼ | -0.46 (-0.66%) | 70.69 | 69.315 | 4,658,147 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOVE | 7.21▼ | -0.25 (-3.35%) | 7.495 | 6.7438 | 15,459 |
| MP | 82.90▲ | +2.11 (+2.61%) | 83.99 | 78.052 | 14,909,900 |