Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTKB | 4.16▲ | +0.05 (+1.22%) | 4.22 | 4.02 | 2,611,110 |
| CTNM | 9.80▼ | -0.59 (-5.68%) | 10.80 | 9.4001 | 176,536 |
| CTRE | 34.37▲ | +0.21 (+0.61%) | 34.50 | 33.965 | 2,149,075 |
| CTRN | 33.95▼ | -0.08 (-0.24%) | 39.17 | 33.06 | 191,715 |
| CTS | 42.60▼ | -0.19 (-0.44%) | 43.28 | 42.46 | 181,358 |
| CUBI | 70.23▲ | +1.48 (+2.15%) | 70.42 | 68.22 | 207,700 |
| CURE | 80.14▲ | +1.35 (+1.71%) | 80.3485 | 78.9801 | 82,942 |
| CVCO | 520.62▲ | +1.13 (+0.22%) | 526.29 | 516.36 | 231,449 |
| CVIE | 66.35▲ | +0.058 (+0.09%) | 66.379 | 66.17 | 4,100 |
| CVKD | 13.75▲ | +1.4318 (+11.62%) | 13.75 | 12.59 | 44,182 |
| CVM | 11.30▲ | +0.74 (+7.01%) | 11.96 | 10.50 | 328,900 |
| CVMC | 63.13▲ | +0.043 (+0.07%) | 63.33 | 62.98 | 5,200 |
| CVRD | 19.066▼ | -0.0456 (-0.24%) | 19.12 | 19.03 | 4,250 |
| CVS | 71.55▲ | +0.34 (+0.48%) | 71.7899 | 71.135 | 5,329,520 |
| CVY | 26.9429▼ | -0.048 (-0.18%) | 26.9429 | 26.81 | 3,294 |
| CWBC | 21.33▲ | +0.17 (+0.80%) | 21.465 | 21.2501 | 68,292 |
| CWCO | 33.54▲ | +0.42 (+1.27%) | 33.72 | 33.12 | 93,529 |
| CWEB | 48.85▼ | -0.08 (-0.16%) | 50.04 | 48.60 | 174,110 |
| CWH | 17.47▼ | -0.19 (-1.08%) | 17.80 | 17.38 | 1,347,000 |
| CWI | 33.78▲ | +0.02 (+0.06%) | 33.78 | 33.65 | 135,748 |
| CWK | 15.85▼ | -0.14 (-0.88%) | 16.215 | 15.83 | 4,294,889 |
| CWT | 46.76 | +0.00 (+0.00%) | 46.93 | 46.44 | 374,445 |
| CX | 8.97▲ | +0.10 (+1.13%) | 9.19 | 8.93 | 12,413,100 |
| CXDO | 6.10▲ | +0.04 (+0.66%) | 6.16 | 6.00 | 56,646 |
| CXSE | 40.51▲ | +0.16 (+0.40%) | 40.7232 | 40.44 | 25,034 |
| CXT | 62.28▼ | -0.22 (-0.35%) | 63.02 | 62.075 | 585,625 |
| CXW | 20.37▼ | -0.17 (-0.83%) | 20.63 | 20.26 | 1,448,900 |
| CYBR | 438.04▼ | -0.87 (-0.20%) | 443.97 | 437.54 | 786,793 |
| CYD | 32.24▲ | +0.46 (+1.45%) | 32.29 | 31.44 | 116,200 |
| CYRX | 8.79▼ | -0.02 (-0.23%) | 9.05 | 8.71 | 274,221 |
| CYTK | 38.19▲ | +1.18 (+3.19%) | 38.74 | 36.89 | 1,240,188 |
| CZA | 109.549▲ | +0.0196 (+0.02%) | 109.549 | 109.3736 | 535 |
| CZAR | 31.9547▲ | +0.0203 (+0.06%) | 31.9547 | 31.9547 | 1 |
| CZNC | 20.40▲ | +0.27 (+1.34%) | 20.5698 | 20.0566 | 21,746 |
| CZWI | 16.37▲ | +0.09 (+0.55%) | 16.40 | 16.325 | 13,046 |
| DABS | 50.94▲ | +0.10 (+0.20%) | 50.94 | 50.86 | 5,500 |
| DAL | 61.15▲ | +0.74 (+1.22%) | 61.83 | 60.21 | 5,614,800 |
| DAN | 20.35▲ | +0.36 (+1.80%) | 20.37 | 19.92 | 2,298,600 |
| DAX | 44.91▲ | +0.08 (+0.18%) | 45.05 | 44.79 | 35,100 |
| DB | 36.82▼ | -0.12 (-0.32%) | 36.84 | 36.10 | 2,451,200 |
| DBA | 27.42▼ | -0.16 (-0.58%) | 27.47 | 27.335 | 173,504 |
| DBAW | 38.4797▼ | -0.1075 (-0.28%) | 38.48 | 38.4002 | 12,320 |
| DBD | 62.80▲ | +0.10 (+0.16%) | 63.29 | 62.12 | 275,368 |
| DBEF | 45.81▼ | -0.14 (-0.30%) | 45.81 | 45.655 | 912,416 |
| DBEM | 29.0501▼ | -0.0643 (-0.22%) | 29.075 | 29.01 | 2,905 |
| DBEU | 45.58▼ | -0.19 (-0.42%) | 45.7047 | 45.4588 | 16,999 |
| DBEZ | 52.3141▼ | -0.3109 (-0.59%) | 52.3141 | 52.14 | 10,181 |
| DBGI | 9.91▲ | +0.28 (+2.91%) | 10.49 | 8.65 | 106,988 |
| DBI | 3.59▲ | +0.13 (+3.76%) | 3.62 | 3.47 | 831,446 |
| DBJP | 82.9643▼ | -0.4015 (-0.48%) | 82.9643 | 82.73 | 5,455 |
| DBL | 15.47▲ | +0.03 (+0.19%) | 15.54 | 15.39 | 64,500 |
| DBMF | 26.01▼ | -0.03 (-0.12%) | 26.03 | 25.94 | 239,500 |
| DBRG | 11.26▼ | -0.07 (-0.62%) | 11.45 | 11.17 | 1,593,132 |
| DBX | 28.24▼ | -0.245 (-0.86%) | 28.63 | 28.15 | 4,756,484 |
| DCGO | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.62 | 299,232 |
| DCI | 75.63▲ | +0.29 (+0.38%) | 76.64 | 75.58 | 1,357,100 |
| DCOM | 30.68▲ | +0.59 (+1.96%) | 30.805 | 29.935 | 172,384 |
| DCOR | 70.30▲ | +0.26 (+0.37%) | 70.3243 | 69.98 | 83,232 |
| DCRE | 52.125▲ | +0.055 (+0.11%) | 52.125 | 52.0645 | 6,156 |
| DDD | 2.15▼ | -0.03 (-1.38%) | 2.255 | 2.12 | 2,948,258 |
| DDIV | 39.1878▲ | +0.1365 (+0.35%) | 39.1878 | 39.00 | 2,593 |
| DDL | 2.19▼ | -0.07 (-3.10%) | 2.27 | 2.19 | 318,700 |
| DDM | 103.31▲ | +0.57 (+0.55%) | 103.37 | 102.45 | 123,593 |
| DDS | 525.32▼ | -9.62 (-1.80%) | 539.49 | 523.04 | 290,100 |
| DEC | 16.37▲ | +0.12 (+0.74%) | 16.54 | 16.25 | 270,500 |
| DECW | 32.39▲ | +0.02 (+0.06%) | 32.41 | 32.30 | 21,900 |
| DEEF | 34.7392▲ | +0.0992 (+0.29%) | 34.7392 | 34.7392 | 220 |
| DEEP | 35.9393▼ | -0.23 (-0.64%) | 36.18 | 35.9393 | 1,005 |
| DEHP | 29.479▼ | -0.021 (-0.07%) | 29.54 | 29.41 | 32,900 |
| DEM | 46.30▼ | -0.09 (-0.19%) | 46.30 | 46.1723 | 164,966 |
| DENN | 4.65▲ | +0.15 (+3.33%) | 4.6999 | 4.4175 | 556,820 |
| DEO | 111.16▼ | -2.48 (-2.18%) | 113.36 | 111.05 | 1,432,500 |
| DES | 33.98▲ | +0.05 (+0.15%) | 34.08 | 33.5575 | 125,432 |
| DEUS | 57.9042▲ | +0.0143 (+0.02%) | 57.9299 | 57.7734 | 26,838 |
| DEVS | 2.205▼ | -0.275 (-11.09%) | 2.48 | 2.10 | 507,400 |
| DEW | 59.5723▼ | -0.1887 (-0.32%) | 59.6001 | 59.5214 | 2,103 |
| DFAC | 37.75▲ | +0.16 (+0.43%) | 37.765 | 37.58 | 2,261,800 |
| DFAE | 30.25▼ | -0.02 (-0.07%) | 30.288 | 30.192 | 467,500 |
| DFAI | 35.77 | +0.00 (+0.00%) | 35.78 | 35.67 | 823,300 |
| DFAS | 68.25▲ | +0.24 (+0.35%) | 68.45 | 68.01 | 532,700 |
| DFAT | 58.56▲ | +0.21 (+0.36%) | 58.74 | 58.29 | 284,200 |
| DFAU | 44.44▲ | +0.19 (+0.43%) | 44.45 | 44.202 | 459,700 |
| DFAW | 70.36▲ | +0.19 (+0.27%) | 70.36 | 70.10 | 53,303 |
| DFAX | 30.70▲ | +0.01 (+0.03%) | 30.707 | 30.63 | 367,500 |
| DFE | 70.897▼ | -0.353 (-0.50%) | 70.92 | 70.8099 | 778 |
| DFEM | 31.04▼ | -0.04 (-0.13%) | 31.10 | 31.005 | 635,800 |
| DFEV | 30.93▼ | -0.123 (-0.40%) | 31.02 | 30.895 | 108,800 |
| DFH | 28.54▼ | -0.49 (-1.69%) | 29.17 | 28.47 | 208,392 |
| DFIV | 45.64▲ | +0.01 (+0.02%) | 45.6458 | 45.4201 | 704,375 |
| DFJ | 93.2313▲ | +0.227 (+0.24%) | 93.2313 | 92.92 | 3,911 |
| DFLV | 32.41▲ | +0.06 (+0.19%) | 32.44 | 32.28 | 787,100 |
| DFSE | 39.82▼ | -0.11 (-0.28%) | 40.2199 | 39.70 | 77,218 |
| DFSI | 40.45▲ | +0.03 (+0.07%) | 40.4799 | 40.33 | 80,176 |
| DFSU | 41.35▲ | +0.15 (+0.36%) | 41.35 | 41.1601 | 182,805 |
| DFSV | 32.16▲ | +0.07 (+0.22%) | 32.32 | 32.07 | 1,135,269 |
| DFUV | 44.18▲ | +0.13 (+0.30%) | 44.20 | 43.99 | 272,000 |
| DFVE | 31.0632▲ | +0.0679 (+0.22%) | 31.07 | 31.01 | 4,301 |
| DFVX | 71.27▲ | +0.07 (+0.10%) | 71.27 | 70.91 | 9,105 |
| DGNX | 61.50▲ | +3.43 (+5.91%) | 65.9999 | 58.09 | 47,307 |
| DGRO | 66.74▲ | +0.19 (+0.29%) | 66.7658 | 66.4601 | 1,735,100 |