Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRMY | 33.28▼ | -0.49 (-1.45%) | 33.935 | 33.07 | 670,060 |
| HROW | 42.87▲ | +0.93 (+2.22%) | 42.98 | 41.25 | 1,028,613 |
| HSIC | 79.92▼ | -0.05 (-0.06%) | 80.21 | 79.375 | 1,812,401 |
| HST | 25.01▲ | +0.39 (+1.58%) | 25.36 | 24.825 | 15,850,723 |
| HSTM | 25.64▼ | -0.36 (-1.38%) | 26.21 | 25.47 | 301,271 |
| HTAB | 19.18▲ | +0.05 (+0.26%) | 19.195 | 19.16 | 22,933 |
| HTAX | 24.9053▲ | +0.1553 (+0.63%) | 24.91 | 24.9053 | 110 |
| HTB | 48.45▲ | +0.80 (+1.68%) | 48.63 | 47.58 | 159,240 |
| HTEC | 35.076▲ | +0.3228 (+0.93%) | 35.076 | 34.865 | 6,366 |
| HTT | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.06 | 386,435 |
| HUBG | 44.35▲ | +0.72 (+1.65%) | 44.545 | 43.91 | 925,959 |
| HUM | 360.65▼ | -1.35 (-0.37%) | 369.89 | 357.415 | 3,569,026 |
| HURC | 22.00▲ | +0.01 (+0.05%) | 22.405 | 21.674 | 76,729 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 24.34▲ | +0.56 (+2.35%) | 24.725 | 23.97 | 87,853 |
| HWC | 70.24▲ | +0.47 (+0.67%) | 70.83 | 69.90 | 1,818,751 |
| HWSM | 30.0272▲ | +0.1522 (+0.51%) | 30.05 | 30.0272 | 103 |
| HYLN | 8.10▲ | +0.44 (+5.74%) | 8.49 | 7.656 | 6,398,166 |
| HYMB | 25.31▲ | +0.10 (+0.40%) | 25.33 | 25.2662 | 1,148,848 |
| HYNE | 16.59▼ | -0.03 (-0.18%) | 16.65 | 16.40 | 59,315 |
| IAE | 9.18▲ | +0.18 (+2.00%) | 9.23 | 9.1103 | 88,199 |
| IAK | 134.39▼ | -0.65 (-0.48%) | 135.99 | 133.73 | 115,708 |
| IART | 17.58▲ | +0.38 (+2.21%) | 18.26 | 17.50 | 2,133,757 |
| IAT | 59.46▲ | +0.10 (+0.17%) | 60.18 | 59.26 | 214,081 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 636,563 |
| IBOC | 73.56▼ | -0.03 (-0.04%) | 74.86 | 73.41 | 1,044,234 |
| ICCM | 5.40▼ | -1.00 (-15.62%) | 6.79 | 4.85 | 5,184,520 |
| ICLR | 146.00▲ | +2.73 (+1.91%) | 146.51 | 141.70 | 857,320 |
| ICUI | 140.37▲ | +2.43 (+1.76%) | 142.38 | 137.735 | 471,321 |
| IEX | 224.93▲ | +1.24 (+0.55%) | 228.26 | 224.74 | 715,479 |
| IFBD | 1.08▼ | -0.04 (-3.57%) | 1.08 | 1.05 | 5,307 |
| IHF | 52.29▼ | -0.14 (-0.27%) | 52.73 | 52.20 | 492,393 |
| IHG | 171.02▲ | +0.36 (+0.21%) | 173.08 | 170.81 | 232,175 |
| IIIN | 29.09▲ | +0.44 (+1.54%) | 29.885 | 28.80 | 654,002 |
| IIM | 12.62▲ | +0.12 (+0.96%) | 12.64 | 12.49 | 81,656 |
| IIPR | 59.60▲ | +0.95 (+1.62%) | 60.06 | 58.85 | 173,209 |
| IJJ | 144.81▲ | +1.16 (+0.81%) | 145.35 | 144.43 | 109,045 |
| IJR | 143.21▲ | +2.54 (+1.81%) | 143.415 | 141.945 | 5,779,325 |
| ILLU | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 1,223 |
| ILMN | 161.93▲ | +2.84 (+1.79%) | 162.78 | 159.51 | 2,901,015 |
| ILS | 19.98▼ | -0.0009 (+0.00%) | 20.03 | 19.97 | 28,532 |
| IMAX | 44.33▲ | +0.04 (+0.09%) | 45.16 | 44.05 | 674,456 |
| INBK | 25.78▲ | +0.62 (+2.46%) | 26.035 | 25.15 | 50,173 |
| INDB | 81.05▼ | -0.02 (-0.02%) | 82.22 | 80.71 | 1,111,219 |
| INDE | 28.8664▲ | +0.4245 (+1.49%) | 29.095 | 28.8664 | 4,785 |
| INDP | 3.90▼ | -0.60 (-13.33%) | 4.60 | 3.6901 | 299,711 |
| INDV | 38.30▲ | +0.37 (+0.98%) | 39.045 | 37.85 | 2,818,619 |
| INKT | 12.14▼ | -0.07 (-0.57%) | 12.445 | 11.86 | 13,727 |
| INMU | 24.20▲ | +0.08 (+0.33%) | 24.20 | 24.17 | 214,077 |
| INN | 6.63▲ | +0.22 (+3.43%) | 6.67 | 6.42 | 1,756,561 |
| INVA | 22.49▼ | -0.15 (-0.66%) | 23.00 | 22.22 | 1,403,827 |
| IOSP | 82.73▼ | -0.38 (-0.46%) | 83.84 | 82.28 | 304,351 |
| IOTR | 3.13▼ | -0.08 (-2.49%) | 3.26 | 3.10 | 9,067 |
| IPAR | 99.09▲ | +2.50 (+2.59%) | 99.98 | 97.26 | 506,794 |
| IPCX | 10.33▼ | -0.0064 (-0.06%) | 10.34 | 10.33 | 56,986 |
| IQI | 10.07▲ | +0.09 (+0.90%) | 10.20 | 9.98 | 207,012 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.065 | 10,063 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 63,556 |
| IRS | 16.62▲ | +0.19 (+1.16%) | 16.87 | 16.385 | 123,476 |
| ISCV | 76.22▲ | +0.7044 (+0.93%) | 76.44 | 75.93 | 13,836 |
| ISMD | 48.3382▲ | +0.8882 (+1.87%) | 48.3525 | 47.87 | 14,376 |
| ISTR | 29.84▲ | +0.68 (+2.33%) | 30.68 | 29.34 | 503,205 |
| ITIC | 258.38▲ | +2.34 (+0.91%) | 260.05 | 256.11 | 45,902 |
| ITRN | 65.49▲ | +1.10 (+1.71%) | 65.90 | 64.18 | 187,138 |
| IVOV | 111.98▲ | +0.86 (+0.77%) | 112.211 | 111.71 | 12,004 |
| IVSS | 29.061▲ | +0.325 (+1.13%) | 29.061 | 28.98 | 5,706 |
| IVT | 34.33▲ | +0.13 (+0.38%) | 34.49 | 33.89 | 1,782,154 |
| IXG | 124.88▼ | -0.57 (-0.45%) | 126.57 | 124.80 | 61,310 |
| IYF | 127.61▼ | -1.28 (-0.99%) | 129.91 | 127.37 | 158,827 |
| IYG | 90.66▼ | -0.81 (-0.89%) | 92.27 | 90.48 | 72,435 |
| JEF | 62.10▲ | +0.22 (+0.36%) | 62.927 | 61.50 | 1,549,997 |
| JEM | 2.53▼ | -0.02 (-0.78%) | 2.625 | 2.39 | 69,320 |
| JHMU | 26.33▲ | +0.12 (+0.46%) | 26.35 | 26.33 | 5,081 |
| JHSC | 47.90▲ | +0.64 (+1.35%) | 47.9836 | 47.6514 | 22,096 |
| JHX | 24.87▲ | +0.28 (+1.14%) | 25.525 | 24.69 | 8,360,204 |
| JILL | 14.82▲ | +0.33 (+2.28%) | 14.98 | 14.60 | 57,879 |
| JMEE | 76.38▲ | +0.97 (+1.29%) | 76.42 | 75.77 | 94,803 |
| JMHI | 50.35▲ | +0.18 (+0.36%) | 50.3999 | 50.2798 | 6,276 |
| JMSI | 50.2699▲ | +0.1649 (+0.33%) | 50.2899 | 50.21 | 7,957 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.945 | 863,595 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| JOUT | 46.51▲ | +1.01 (+2.22%) | 47.255 | 45.895 | 77,192 |
| JPM | 325.22▼ | -8.24 (-2.47%) | 338.09 | 324.165 | 20,023,850 |
| JPO | 14.0053▼ | -0.4107 (-2.85%) | 14.42 | 14.00 | 34,337 |
| JPSV | 66.3072▲ | +0.7622 (+1.16%) | 66.3072 | 66.3072 | 81 |
| JPUS | 138.654▲ | +0.242 (+0.17%) | 139.63 | 138.654 | 3,486 |
| JRSH | 4.47▼ | -0.03 (-0.67%) | 4.69 | 4.20 | 329,410 |
| JXG | 9.60▲ | +0.475 (+5.21%) | 9.60 | 9.35 | 3,891 |
| KBE | 65.71▲ | +0.35 (+0.54%) | 66.32 | 65.48 | 1,450,512 |
| KBFR | 26.5068▲ | +0.2696 (+1.03%) | 26.5068 | 26.32 | 1,470 |
| KBH | 54.20▲ | +1.78 (+3.40%) | 55.04 | 52.63 | 1,224,604 |
| KBWB | 92.64▼ | -0.59 (-0.63%) | 94.72 | 92.49 | 3,237,153 |
| KBWP | 120.4747▼ | -1.0462 (-0.86%) | 121.44 | 119.865 | 10,360 |
| KBWY | 17.97▲ | +0.1925 (+1.08%) | 18.05 | 17.915 | 94,733 |
| KCCA | 16.8418▲ | +0.1918 (+1.15%) | 16.87 | 16.76 | 7,368 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KDP | 30.76▼ | -0.13 (-0.42%) | 31.24 | 30.625 | 18,371,453 |
| KDRN | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.37 | 2 |
| KDVD | 28.11▲ | +0.279 (+1.00%) | 28.11 | 28.11 | 201 |
| KEEL | 6.29▲ | +0.32 (+5.36%) | 6.37 | 5.9423 | 83,972,638 |