Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSU | 27.185▲ | +0.01 (+0.04%) | 27.185 | 27.185 | 119 |
| CQQQ | 57.75▲ | +0.61 (+1.07%) | 57.88 | 57.57 | 2,649,312 |
| CRAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 30 |
| CRAK | 41.62▲ | +0.35 (+0.85%) | 41.6399 | 41.27 | 22,801 |
| CRC | 50.68▲ | +1.05 (+2.12%) | 50.91 | 49.78 | 575,845 |
| CRDT | 23.72▲ | +0.03 (+0.13%) | 23.755 | 23.66 | 4,430 |
| CRED | 20.435▼ | -0.015 (-0.07%) | 20.46 | 20.435 | 299 |
| CRESY | 14.11▲ | +1.34 (+10.49%) | 14.1999 | 12.78 | 431,009 |
| CREX | 3.32▲ | +0.07 (+2.15%) | 3.38 | 3.17 | 43,062 |
| CRL | 219.53▼ | -2.82 (-1.27%) | 224.775 | 219.50 | 308,215 |
| CRML | 18.27▼ | -0.03 (-0.16%) | 18.85 | 16.20 | 28,008,442 |
| CRNT | 2.31▲ | +0.06 (+2.67%) | 2.33 | 2.22 | 336,380 |
| CRNX | 52.965▲ | +0.445 (+0.85%) | 53.27 | 51.765 | 555,519 |
| CRT | 8.73▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 14,972 |
| CRUS | 129.60▲ | +1.34 (+1.04%) | 131.20 | 128.845 | 395,083 |
| CRWG | 5.91▲ | +1.04 (+21.36%) | 6.205 | 5.235 | 40,636,179 |
| CRWS | 2.98▲ | +0.07 (+2.41%) | 2.98 | 2.88 | 30,358 |
| CRWV | 108.86▲ | +10.55 (+10.73%) | 111.79 | 101.86 | 49,218,762 |
| CSB | 61.64▲ | +0.1454 (+0.24%) | 61.64 | 61.40 | 9,341 |
| CSD | 109.9992▼ | -0.8658 (-0.78%) | 111.06 | 109.9992 | 2,511 |
| CSGS | 79.91 | +0.00 (+0.00%) | 80.08 | 79.85 | 281,400 |
| CSHP | 99.22▲ | +0.015 (+0.02%) | 99.24 | 99.2184 | 1,486 |
| CSIO | 26.3172▲ | +0.299 (+1.15%) | 26.3286 | 26.24 | 15,661 |
| CSL | 346.10▼ | -4.09 (-1.17%) | 353.203 | 344.6701 | 306,033 |
| CSMD | 34.22▼ | -0.12 (-0.35%) | 34.35 | 34.07 | 45,852 |
| CSNR | 35.307▲ | +0.4511 (+1.29%) | 35.307 | 34.899 | 15,300 |
| CSPF | 26.264▼ | -0.003 (-0.01%) | 26.32 | 26.255 | 11,700 |
| CSRE | 26.04 | +0.00 (+0.00%) | 26.06 | 25.92 | 50,700 |
| CSTE | 2.44▲ | +0.06 (+2.52%) | 2.479 | 2.23 | 55,779 |
| CSTL | 42.84▼ | -0.20 (-0.46%) | 43.24 | 42.39 | 358,455 |
| CSTM | 22.69▲ | +0.10 (+0.44%) | 23.005 | 22.59 | 965,322 |
| CSWC | 23.38▲ | +0.31 (+1.34%) | 23.445 | 23.09 | 605,194 |
| CTA | 28.36▼ | -0.16 (-0.56%) | 28.41 | 28.125 | 443,200 |
| CTEC | 62.7492▲ | +0.7283 (+1.17%) | 62.79 | 61.83 | 9,787 |
| CTEX | 40.7514▲ | +0.95 (+2.39%) | 40.925 | 40.7514 | 853 |
| CTGO | 32.56▲ | +0.86 (+2.71%) | 32.64 | 30.61 | 255,149 |
| CTOS | 6.40▲ | +0.06 (+0.95%) | 6.455 | 6.33 | 414,873 |
| CTRI | 28.48▼ | -0.17 (-0.59%) | 29.0148 | 28.37 | 572,698 |
| CTS | 51.07▲ | +0.89 (+1.77%) | 51.07 | 49.98 | 106,160 |
| CTVA | 73.00▲ | +0.37 (+0.51%) | 73.32 | 72.50 | 4,422,294 |
| CURB | 23.80▼ | -0.03 (-0.13%) | 23.84 | 23.61 | 334,862 |
| CURV | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.16 | 352,154 |
| CUT | 30.6509▼ | -0.0441 (-0.14%) | 30.85 | 30.51 | 27,163 |
| CVE | 19.48▲ | +0.56 (+2.96%) | 19.57 | 19.00 | 10,323,700 |
| CVEO | 25.05▲ | +0.05 (+0.20%) | 25.15 | 24.83 | 23,965 |
| CVGW | 24.95▼ | -0.14 (-0.56%) | 25.08 | 24.70 | 475,117 |
| CVIE | 76.53▲ | +1.14 (+1.51%) | 77.14 | 76.05 | 21,822 |
| CVLG | 25.51▼ | -0.40 (-1.54%) | 26.18 | 25.445 | 91,132 |
| CVMC | 66.88▲ | +0.018 (+0.03%) | 66.9954 | 66.7701 | 7,974 |
| CVSB | 50.91▲ | +0.045 (+0.09%) | 50.9101 | 50.88 | 13,377 |
| CVU | 4.18▲ | +0.02 (+0.48%) | 4.20 | 4.03 | 36,646 |
| CVV | 5.665▲ | +0.025 (+0.44%) | 5.86 | 5.1101 | 87,304 |
| CVX | 169.05▲ | +1.55 (+0.93%) | 169.35 | 166.65 | 9,784,855 |
| CVY | 27.88▼ | -0.0211 (-0.08%) | 27.8948 | 27.79 | 2,715 |
| CW | 660.18▲ | +10.50 (+1.62%) | 662.8899 | 645.01 | 172,026 |
| CWB | 94.91▲ | +1.21 (+1.29%) | 95.05 | 93.9439 | 218,378 |
| CWCO | 38.17▲ | +0.38 (+1.01%) | 39.12 | 37.78 | 92,027 |
| CWEN | 36.82▲ | +0.64 (+1.77%) | 36.93 | 36.04 | 629,939 |
| CWEN.A | 34.42▲ | +0.66 (+1.95%) | 34.52 | 33.81 | 148,239 |
| CWH | 14.24▼ | -0.09 (-0.63%) | 14.335 | 13.79 | 1,561,700 |
| CWI | 38.33▲ | +0.57 (+1.51%) | 38.40 | 38.17 | 230,874 |
| CWS | 70.7365▼ | -0.0642 (-0.09%) | 70.83 | 70.64 | 2,153 |
| CWT | 44.54▲ | +0.03 (+0.07%) | 45.1499 | 44.20 | 274,846 |
| CX | 12.88▲ | +0.12 (+0.94%) | 13.1398 | 12.77 | 5,529,815 |
| CXDO | 7.11▼ | -0.16 (-2.20%) | 7.45 | 7.06 | 143,073 |
| CYD | 47.60▲ | +3.47 (+7.86%) | 48.63 | 44.18 | 260,000 |
| CZFS | 61.81▼ | -2.89 (-4.47%) | 64.1999 | 61.81 | 11,784 |
| D | 61.13▲ | +0.89 (+1.48%) | 61.185 | 59.96 | 3,876,772 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.22 | 10.2063 | 39,066 |
| DAC | 102.40▲ | +1.05 (+1.04%) | 103.00 | 101.57 | 67,100 |
| DADS | 20.5152▲ | +0.2952 (+1.46%) | 20.525 | 20.3385 | 2,045 |
| DAKT | 21.98▲ | +0.49 (+2.28%) | 21.98 | 21.47 | 237,920 |
| DALI | 30.615▲ | +0.21 (+0.69%) | 30.615 | 30.60 | 300 |
| DAN | 29.91▼ | -0.63 (-2.06%) | 30.76 | 29.87 | 1,286,422 |
| DAPP | 20.21▲ | +1.05 (+5.48%) | 20.27 | 19.20 | 298,446 |
| DAR | 44.00▲ | +1.60 (+3.77%) | 44.065 | 42.25 | 2,735,650 |
| DARP | 50.5536▲ | +0.9046 (+1.82%) | 50.6499 | 50.08 | 7,026 |
| DAWN | 12.33▲ | +0.30 (+2.49%) | 12.50 | 12.0465 | 1,168,383 |
| DBAW | 43.43▲ | +0.34 (+0.79%) | 43.45 | 43.30 | 9,363 |
| DBB | 24.32▲ | +0.03 (+0.12%) | 24.33 | 23.93 | 645,554 |
| DBC | 24.62▲ | +0.33 (+1.36%) | 24.625 | 24.23 | 927,719 |
| DBE | 19.2976▲ | +0.4976 (+2.65%) | 19.30 | 18.87 | 15,344 |
| DBEF | 49.82▲ | +0.20 (+0.40%) | 49.99 | 49.805 | 1,013,565 |
| DBEM | 35.1924▲ | +0.6583 (+1.91%) | 35.1924 | 34.965 | 14,275 |
| DBEU | 49.51▲ | +0.03 (+0.06%) | 49.7917 | 49.51 | 53,305 |
| DBO | 13.34▲ | +0.36 (+2.77%) | 13.345 | 13.00 | 360,998 |
| DBP | 131.56▲ | +2.93 (+2.28%) | 131.56 | 126.8805 | 26,962 |
| DBRG | 15.38▼ | -0.03 (-0.19%) | 15.42 | 15.36 | 4,118,625 |
| DC | 6.62▲ | +0.12 (+1.85%) | 6.64 | 6.22 | 1,552,976 |
| DCI | 101.05▲ | +0.43 (+0.43%) | 101.59 | 100.045 | 505,296 |
| DCMT | 28.1956▲ | +0.4193 (+1.51%) | 28.1956 | 27.9401 | 6,927 |
| DCO | 111.29▲ | +0.83 (+0.75%) | 112.345 | 108.83 | 119,572 |
| DCRE | 52.15▲ | +0.04 (+0.08%) | 52.20 | 52.13 | 21,038 |
| DD | 44.61▲ | +0.41 (+0.93%) | 44.83 | 44.08 | 3,093,300 |
| DDD | 2.40▼ | -0.03 (-1.23%) | 2.45 | 2.35 | 2,980,900 |
| DE | 519.19▲ | +2.65 (+0.51%) | 521.49 | 513.85 | 1,043,621 |
| DEA | 23.20▲ | +0.06 (+0.26%) | 23.37 | 23.109 | 363,817 |
| DECO | 54.6163▲ | +2.0586 (+3.92%) | 54.6163 | 52.6835 | 1,662 |
| DEEF | 38.2302▲ | +0.4686 (+1.24%) | 38.26 | 38.12 | 1,064 |
| DEEP | 38.058▼ | -0.205 (-0.54%) | 38.31 | 37.94 | 1,400 |