Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 98.44▼ | -2.37 (-2.35%) | 101.78 | 98.24 | 669,678 |
| HLP | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.26 | 45,197 |
| HMC | 30.73▲ | +0.13 (+0.42%) | 30.92 | 30.698 | 1,123,715 |
| HMY | 18.05▼ | -0.03 (-0.17%) | 18.235 | 17.72 | 2,307,772 |
| HNI | 48.89▲ | +0.29 (+0.60%) | 48.96 | 48.0301 | 269,444 |
| HNVR | 27.10▼ | -0.05 (-0.18%) | 27.50 | 26.68 | 225,040 |
| HOMB | 30.83▼ | -0.38 (-1.22%) | 31.46 | 30.79 | 1,088,631 |
| HON | 240.74▼ | -7.38 (-2.97%) | 249.93 | 239.925 | 4,186,519 |
| HOOZ | 13.40▲ | +0.615 (+4.81%) | 13.40 | 12.915 | 146,164 |
| HPQ | 28.18▼ | -0.34 (-1.19%) | 29.07 | 28.01 | 15,757,474 |
| HQH | 22.83▲ | +0.23 (+1.02%) | 23.1199 | 22.74 | 185,661 |
| HRB | 45.95▲ | +0.07 (+0.15%) | 46.05 | 44.44 | 2,042,266 |
| HRTG | 35.21▲ | +4.98 (+16.47%) | 36.50 | 31.15 | 1,064,861 |
| HRTX | 0.499▼ | -0.0058 (-1.15%) | 0.5246 | 0.48 | 1,712,621 |
| HSBC | 102.56▼ | -0.12 (-0.12%) | 103.35 | 102.38 | 1,091,317 |
| HSMV | 39.4266▼ | -0.025 (-0.06%) | 39.4266 | 39.41 | 665 |
| HURN | 150.10▲ | +0.42 (+0.28%) | 151.6799 | 147.06 | 243,527 |
| HUSV | 41.52▲ | +0.1917 (+0.46%) | 41.52 | 41.27 | 3,208 |
| HVII | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 38 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HWH | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.4416 | 8,382 |
| HWSM | 31.7903▼ | -0.2323 (-0.73%) | 31.7903 | 31.7903 | 80 |
| IAF | 13.20▲ | +0.035 (+0.27%) | 13.3105 | 13.08 | 18,402 |
| IAK | 149.49▲ | +1.33 (+0.90%) | 149.975 | 148.0101 | 164,702 |
| IAUG | 30.775▼ | -0.045 (-0.15%) | 30.86 | 30.775 | 38,507 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBCP | 38.50▲ | +0.10 (+0.26%) | 38.65 | 38.20 | 212,926 |
| IBEX | 36.96▲ | +0.62 (+1.71%) | 37.00 | 36.31 | 92,501 |
| IBN | 30.48▲ | +0.08 (+0.26%) | 30.665 | 30.395 | 2,407,109 |
| IBUF | 31.95▼ | -0.015 (-0.05%) | 31.99 | 31.9198 | 6,984 |
| ICE | 149.75▼ | -0.09 (-0.06%) | 151.74 | 147.47 | 2,692,701 |
| ICFI | 85.31▲ | +0.50 (+0.59%) | 86.30 | 83.955 | 395,200 |
| ICPY | 13.165▲ | +0.085 (+0.65%) | 13.21 | 13.12 | 1,610 |
| ICUI | 166.37▼ | -0.03 (-0.02%) | 168.36 | 164.09 | 346,378 |
| IDLV | 36.26▲ | +0.22 (+0.61%) | 36.26 | 36.11 | 13,819 |
| IDOG | 43.99▲ | +0.24 (+0.55%) | 44.14 | 43.8201 | 25,466 |
| IDT | 66.17▲ | +0.14 (+0.21%) | 67.3999 | 65.725 | 96,755 |
| IDX | 11.20▼ | -0.03 (-0.27%) | 11.27 | 11.195 | 14,133 |
| IEUS | 73.265▼ | -0.0914 (-0.12%) | 73.596 | 73.265 | 1,049 |
| IFGL | 22.96▼ | -0.12 (-0.52%) | 23.07 | 22.85 | 20,375 |
| IFLO | 35.3788▲ | +0.184 (+0.52%) | 35.49 | 35.28 | 33,851 |
| IGA | 10.20▲ | +0.05 (+0.49%) | 10.26 | 10.0834 | 83,504 |
| IGD | 6.55▲ | +0.08 (+1.24%) | 6.55 | 6.47 | 222,543 |
| IIIN | 32.33▼ | -0.49 (-1.49%) | 32.9299 | 32.33 | 100,000 |
| IJAN | 38.855▲ | +0.065 (+0.17%) | 38.94 | 38.81 | 5,100 |
| IJJ | 149.26▼ | -1.01 (-0.67%) | 150.82 | 149.26 | 142,040 |
| IJS | 137.86▼ | -0.87 (-0.63%) | 139.29 | 137.81 | 319,595 |
| IKT | 2.41▲ | +0.01 (+0.42%) | 2.49 | 2.385 | 422,332 |
| ILCV | 107.26▼ | -0.008 (-0.01%) | 107.5787 | 106.97 | 39,357 |
| ILOW | 47.04▼ | -0.03 (-0.06%) | 47.27 | 47.04 | 90,192 |
| ILS | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 18,495 |
| IMAX | 49.73▼ | -0.90 (-1.78%) | 50.97 | 49.51 | 1,074,666 |
| IMCB | 98.745▼ | -0.365 (-0.37%) | 99.29 | 98.64 | 33,709 |
| IMCV | 96.3171▼ | -0.1967 (-0.20%) | 96.7341 | 96.065 | 13,430 |
| IMO | 126.29▲ | +0.95 (+0.76%) | 127.61 | 124.91 | 369,723 |
| INAC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 221 |
| INCE | 68.58▼ | -0.26 (-0.38%) | 68.79 | 68.58 | 10,340 |
| INEQ | 41.5799▲ | +0.2749 (+0.67%) | 41.725 | 41.5022 | 16,869 |
| INFL | 52.02▲ | +0.15 (+0.29%) | 52.31 | 51.755 | 86,576 |
| INFY | 12.36▼ | -0.12 (-0.96%) | 12.50 | 12.04 | 29,210,251 |
| INSW | 93.21▲ | +2.50 (+2.76%) | 94.96 | 91.88 | 348,861 |
| INTA | 36.36▼ | -0.60 (-1.62%) | 36.63 | 34.835 | 916,594 |
| INTU | 321.91▼ | -6.03 (-1.84%) | 322.65 | 316.05 | 2,851,532 |
| INVX | 30.70▲ | +0.26 (+0.85%) | 31.34 | 30.61 | 439,283 |
| IOR | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 99 |
| IOSP | 91.53▼ | -0.43 (-0.47%) | 94.165 | 90.93 | 275,881 |
| IP | 40.53▼ | -1.72 (-4.07%) | 42.04 | 40.46 | 3,494,893 |
| IPKW | 61.2487▲ | +0.2954 (+0.48%) | 61.4591 | 61.1575 | 37,973 |
| IPM | 1.82▼ | -0.03 (-1.62%) | 1.82 | 1.815 | 578 |
| IQ | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 3,934,681 |
| IQLT | 51.06▼ | -0.06 (-0.12%) | 51.265 | 51.005 | 1,088,494 |
| IQV | 232.43▼ | -3.62 (-1.53%) | 236.80 | 228.76 | 944,238 |
| IR | 88.24▼ | -1.76 (-1.96%) | 91.78 | 88.01 | 5,195,389 |
| ISCV | 80.59▼ | -0.60 (-0.74%) | 82.03 | 80.57 | 9,977 |
| ISEP | 35.385▲ | +0.0424 (+0.12%) | 35.41 | 35.28 | 1,651 |
| ISTR | 30.12▼ | -0.39 (-1.28%) | 30.68 | 30.06 | 82,307 |
| IT | 184.82▼ | -1.59 (-0.85%) | 186.02 | 178.75 | 1,099,180 |
| ITGR | 126.07▲ | +1.07 (+0.86%) | 126.135 | 124.81 | 1,526,554 |
| ITIC | 295.43▲ | +6.26 (+2.16%) | 295.89 | 279.67 | 228,313 |
| ITW | 294.70▼ | -2.62 (-0.88%) | 300.53 | 293.8775 | 573,741 |
| IUS | 69.1389▼ | -0.0611 (-0.09%) | 69.41 | 68.9799 | 39,427 |
| IUSV | 113.6638▼ | -0.3762 (-0.33%) | 114.475 | 113.45 | 444,576 |
| IVAL | 36.5052▲ | +0.0752 (+0.21%) | 36.63 | 36.49 | 6,623 |
| IVE | 234.62▼ | -0.55 (-0.23%) | 236.01 | 234.00 | 568,141 |
| IVLU | 44.00▲ | +0.02 (+0.05%) | 44.2399 | 43.95 | 590,993 |
| IVOV | 115.47▼ | -0.79 (-0.68%) | 116.48 | 115.47 | 13,764 |
| IVSS | 30.8854▼ | -0.2893 (-0.93%) | 30.99 | 30.88 | 1,259 |
| IWD | 256.12▼ | -0.01 (+0.00%) | 257.52 | 255.49 | 1,189,737 |
| IWS | 169.87▼ | -0.58 (-0.34%) | 170.95 | 169.602 | 272,983 |
| IWX | 112.12▲ | +0.07 (+0.06%) | 112.725 | 111.80 | 247,512 |
| IXG | 134.57▼ | -0.17 (-0.13%) | 135.65 | 134.08 | 28,909 |
| IXJ | 101.27▲ | +0.19 (+0.19%) | 102.29 | 100.4562 | 143,734 |
| IYF | 136.80▼ | -0.65 (-0.47%) | 138.44 | 136.52 | 216,480 |
| IYG | 97.04▼ | -0.54 (-0.55%) | 98.11 | 96.81 | 83,351 |
| IYH | 69.24▲ | +0.14 (+0.20%) | 70.26 | 68.74 | 331,056 |
| J | 144.03▼ | -0.64 (-0.44%) | 145.33 | 142.51 | 913,560 |
| JACS | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.71 | 12,512 |
| JAKK | 25.47▼ | -0.47 (-1.81%) | 25.98 | 25.36 | 76,956 |
| JAPN | 25.68▼ | -0.0322 (-0.13%) | 25.7776 | 25.66 | 9,576 |
| JATT | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |