Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBNB | 30.10▼ | -0.156 (-0.52%) | 30.10 | 30.10 | 800 |
| VBNK | 23.41▲ | +0.10 (+0.43%) | 24.04 | 23.13 | 293,110 |
| VEEA | 3.08▲ | +0.04 (+1.32%) | 3.33 | 2.89 | 367,083 |
| VEON | 73.52▲ | +0.98 (+1.35%) | 75.00 | 73.29 | 192,318 |
| VERI | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.29 | 2,534,662 |
| VIOT | 1.35▼ | -0.01 (-0.74%) | 1.405 | 1.32 | 148,295 |
| VIRC | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.4701 | 20,353 |
| VLGEA | 45.37▼ | -0.41 (-0.90%) | 45.96 | 45.06 | 43,341 |
| VNCE | 11.50▲ | +0.36 (+3.23%) | 12.99 | 11.0797 | 678,312 |
| VOX | 194.15▼ | -1.89 (-0.96%) | 195.36 | 193.45 | 276,976 |
| VSTS | 13.65▼ | -0.19 (-1.37%) | 14.155 | 13.65 | 1,207,201 |
| VTRS | 17.83▲ | +0.41 (+2.35%) | 17.975 | 17.37 | 10,150,955 |
| WABC | 60.67▲ | +0.82 (+1.37%) | 60.72 | 59.85 | 476,092 |
| WAT | 433.54▲ | +3.24 (+0.75%) | 435.93 | 425.665 | 662,460 |
| WBTN | 11.04▲ | +0.14 (+1.28%) | 11.154 | 10.82 | 174,293 |
| WCBR | 44.4462▼ | -1.7713 (-3.83%) | 46.33 | 44.35 | 83,868 |
| WCT | 7.93▲ | +0.18 (+2.32%) | 7.98 | 7.681 | 807,434 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| WF | 78.03▲ | +1.20 (+1.56%) | 78.97 | 77.60 | 50,868 |
| WFG | 71.68▲ | +0.92 (+1.30%) | 71.88 | 70.375 | 187,938 |
| WLTH | 10.18▼ | -0.01 (-0.10%) | 10.4259 | 10.055 | 1,778,648 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WMT | 107.98▲ | +0.39 (+0.36%) | 108.15 | 106.45 | 18,766,175 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WPRT | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.98 | 57,251 |
| WST | 370.44▼ | -3.16 (-0.85%) | 372.135 | 368.45 | 433,868 |
| WTG | 10.58▼ | -0.008 (-0.08%) | 10.58 | 10.58 | 1,534 |
| WTIB | 37.77▼ | -1.2084 (-3.10%) | 37.77 | 37.77 | 100 |
| XAIX | 59.514▲ | +0.0312 (+0.05%) | 59.655 | 59.395 | 6,900 |
| XBNB | 33.27▲ | +0.1094 (+0.33%) | 33.27 | 33.19 | 300 |
| XBP | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.22 | 12,201 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 553 |
| XHLD | 12.95▲ | +0.25 (+1.97%) | 13.60 | 12.70 | 1,284,502 |
| XP | 20.51▼ | -0.01 (-0.05%) | 20.66 | 19.92 | 4,842,740 |
| YQ | 3.69 | +0.00 (+0.00%) | 3.71 | 3.59 | 4,032 |
| ZIM | 29.19▼ | -0.19 (-0.65%) | 29.36 | 29.00 | 980,415 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 3,606 |
| ZOOZ | 7.71▲ | +0.10 (+1.31%) | 7.73 | 7.61 | 1,646 |
| ZS | 193.05▼ | -21.59 (-10.06%) | 207.99 | 192.74 | 6,670,003 |
| ZSC | 31.185▲ | +0.0302 (+0.10%) | 31.185 | 31.01 | 500 |