Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDL | 59.51▼ | -0.01 (-0.02%) | 59.86 | 59.37 | 70,400 |
| INDY | 52.89▼ | -0.03 (-0.06%) | 53.22 | 52.8449 | 46,616 |
| INEQ | 32.965▼ | -0.125 (-0.38%) | 33.02 | 32.868 | 1,300 |
| INFL | 41.03▲ | +0.02 (+0.05%) | 41.27 | 40.67 | 120,456 |
| INFR | 25.8166▼ | -0.1619 (-0.62%) | 25.8166 | 25.8166 | 156 |
| INHD | 6.64▲ | +0.16 (+2.47%) | 6.775 | 5.54 | 17,801 |
| INLX | 14.40▼ | -0.1901 (-1.30%) | 14.99 | 14.40 | 2,437 |
| INM | 3.09▲ | +0.1148 (+3.86%) | 3.14 | 3.01 | 43,382 |
| INO | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.82 | 777,556 |
| INOV | 30.8073▼ | -0.0532 (-0.17%) | 30.8234 | 30.71 | 3,622 |
| INQQ | 15.31▲ | +0.06 (+0.39%) | 15.38 | 15.26 | 39,400 |
| INTF | 32.13▼ | -0.10 (-0.31%) | 32.31 | 31.97 | 194,562 |
| INTR | 6.49▼ | -0.13 (-1.96%) | 6.65 | 6.43 | 655,198 |
| INUV | 0.39 | +0.00 (+0.00%) | 0.41 | 0.39 | 142,600 |
| INVA | 18.65▼ | -0.04 (-0.21%) | 18.68 | 18.315 | 522,577 |
| INVH | 35.11▲ | +0.92 (+2.69%) | 35.53 | 34.06 | 4,345,400 |
| INVZ | 0.705▲ | +0.0109 (+1.57%) | 0.7249 | 0.695 | 995,988 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| IOPP | 25.9238▲ | +0.0398 (+0.15%) | 25.95 | 25.9238 | 971 |
| IPA | 0.4624▲ | +0.0244 (+5.57%) | 0.4699 | 0.4294 | 250,891 |
| IPAC | 64.53▼ | -0.31 (-0.48%) | 64.8419 | 64.4401 | 451,068 |
| IPHA | 2.215▼ | -0.015 (-0.67%) | 2.34 | 2.1301 | 44,912 |
| IPI | 32.88▼ | -0.16 (-0.48%) | 33.57 | 32.70 | 163,969 |
| IPSC | 0.5554▲ | +0.0138 (+2.55%) | 0.5627 | 0.51 | 876,940 |
| IPWR | 4.96▲ | +0.01 (+0.20%) | 5.4499 | 4.95 | 11,190 |
| IPX | 20.49▼ | -1.49 (-6.78%) | 21.77 | 20.10 | 94,249 |
| IQDF | 25.46▼ | -0.14 (-0.55%) | 25.63 | 25.45 | 42,542 |
| IQDY | 29.87▼ | -0.03 (-0.10%) | 29.93 | 29.86 | 2,700 |
| IQLT | 41.08▼ | -0.16 (-0.39%) | 41.38 | 41.025 | 1,112,093 |
| IQRA | 26.736▼ | -0.1096 (-0.41%) | 26.736 | 26.736 | 1 |
| IQSI | 31.5341▲ | +0.0341 (+0.11%) | 31.65 | 31.5341 | 3,390 |
| IRIX | 1.18▼ | -0.01 (-0.84%) | 1.2399 | 1.13 | 73,035 |
| IRS | 13.73▼ | -0.16 (-1.15%) | 14.11 | 13.63 | 62,333 |
| IRVH | 21.385▼ | -0.0921 (-0.43%) | 21.385 | 21.385 | 70 |
| ISCF | 35.37▼ | -0.12 (-0.34%) | 35.5286 | 35.2775 | 29,216 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ISHG | 73.59▼ | -0.45 (-0.61%) | 74.21 | 73.45 | 198,151 |
| ITOS | 7.50▲ | +0.25 (+3.45%) | 7.56 | 7.265 | 1,154,456 |
| ITRG | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.61 | 1,308,709 |
| ITUB | 6.29▼ | -0.02 (-0.32%) | 6.305 | 6.215 | 18,760,350 |
| IVA | 3.50▼ | -0.20 (-5.41%) | 3.81 | 3.50 | 10,522 |
| IVAL | 26.34▼ | -0.03 (-0.11%) | 26.4899 | 26.34 | 7,062 |
| IVLU | 31.00▼ | -0.20 (-0.64%) | 31.22 | 31.00 | 360,257 |
| IVOL | 19.85▼ | -0.23 (-1.15%) | 20.19 | 19.85 | 1,443,400 |
| IXUS | 71.73▼ | -0.21 (-0.29%) | 72.13 | 71.635 | 2,729,509 |
| IZM | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.9492 | 20,829 |
| JACS | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 220,908 |
| JAGX | 11.87▼ | -0.37 (-3.02%) | 12.74 | 11.2888 | 106,953 |
| JANX | 32.05▼ | -1.15 (-3.46%) | 33.09 | 31.338 | 1,046,000 |
| JBDI | 0.84▲ | +0.01 (+1.20%) | 0.8596 | 0.81 | 18,646 |
| JHID | 31.6787▼ | -0.1133 (-0.36%) | 31.74 | 31.6787 | 422 |
| JHMD | 36.06▼ | -0.23 (-0.63%) | 36.39 | 36.014 | 25,256 |
| JIRE | 65.90▲ | +0.90 (+1.38%) | 66.07 | 65.60 | 244,300 |
| JIVE | 62.84▼ | -0.32 (-0.51%) | 63.24 | 62.802 | 81,000 |
| JNVR | 82.28▲ | +7.79 (+10.46%) | 84.00 | 67.50 | 316,371 |
| JOF | 9.05▲ | +0.12 (+1.34%) | 9.08 | 8.95 | 93,300 |
| JOYY | 40.85▼ | -0.31 (-0.75%) | 41.74 | 40.68 | 170,652 |
| JPAN | 32.165▼ | -0.05 (-0.16%) | 32.165 | 32.165 | 100 |
| JPEM | 53.446▼ | -0.1739 (-0.32%) | 53.58 | 53.3729 | 14,927 |
| JPI | 20.06▲ | +0.17 (+0.85%) | 20.23 | 19.46 | 31,600 |
| JPIN | 59.808▼ | -0.243 (-0.40%) | 60.01 | 59.713 | 16,700 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KALV | 13.60▼ | -0.17 (-1.23%) | 13.9074 | 13.2831 | 611,109 |
| KB | 61.50▼ | -1.48 (-2.35%) | 63.1133 | 61.02 | 166,496 |
| KDEF | 29.05▼ | -0.23 (-0.79%) | 29.81 | 28.96 | 9,354 |
| KEP | 9.04▼ | -0.05 (-0.55%) | 9.105 | 9.02 | 159,437 |
| KEUA | 21.47▼ | -0.0726 (-0.34%) | 21.47 | 21.47 | 9 |
| KFS | 8.44▼ | -0.21 (-2.43%) | 8.61 | 8.34 | 24,300 |
| KGC | 14.21▼ | -0.55 (-3.73%) | 14.38 | 13.955 | 22,618,316 |
| KLTR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.15 | 353,380 |
| KOD | 4.49▲ | +0.13 (+2.98%) | 4.70 | 4.15 | 435,979 |
| KPTI | 6.76▲ | +0.01 (+0.15%) | 6.99 | 6.3996 | 54,418 |
| KR | 72.18▼ | -0.03 (-0.04%) | 72.79 | 71.4044 | 5,497,411 |
| KROS | 14.57▲ | +0.13 (+0.90%) | 14.65 | 14.175 | 689,138 |
| KRUS | 59.84▲ | +0.96 (+1.63%) | 61.2805 | 58.85 | 229,126 |
| KSCP | 5.13▲ | +0.14 (+2.81%) | 5.46 | 4.925 | 302,646 |
| KSTR | 13.60▼ | -0.04 (-0.29%) | 13.61 | 13.59 | 3,400 |
| KT | 19.36▼ | -0.10 (-0.51%) | 19.48 | 19.30 | 1,085,768 |
| KTOS | 34.93▲ | +1.145 (+3.39%) | 35.16 | 33.6003 | 1,543,486 |
| KTTA | 1.52▼ | -0.14 (-8.43%) | 1.6295 | 1.45 | 306,582 |
| KUKE | 4.387▼ | -0.043 (-0.97%) | 4.42 | 4.2175 | 3,892 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 15 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| LARK | 29.81▲ | +1.60 (+5.67%) | 30.66 | 28.90 | 27,383 |
| LCTD | 47.802▼ | -0.2277 (-0.47%) | 47.956 | 47.747 | 4,600 |
| LDOS | 146.61▼ | -0.57 (-0.39%) | 147.70 | 144.88 | 1,027,400 |
| LDRT | 25.345▼ | -0.0225 (-0.09%) | 25.42 | 25.327 | 8,600 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LENZ | 28.88▲ | +0.365 (+1.28%) | 29.415 | 27.71 | 245,779 |
| LFMD | 7.44▲ | +0.08 (+1.09%) | 7.6199 | 7.06 | 1,543,162 |
| LFT | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.63 | 56,441 |
| LHX | 219.91▼ | -0.11 (-0.05%) | 221.03 | 217.5001 | 882,557 |
| LIDR | 0.7372▲ | +0.0072 (+0.99%) | 0.743 | 0.676 | 151,955 |
| LINC | 17.25▲ | +0.35 (+2.07%) | 17.42 | 16.85 | 160,059 |
| LIVE | 10.95▼ | -0.46 (-4.03%) | 11.36 | 10.95 | 1,360 |
| LMAT | 90.24▼ | -0.50 (-0.55%) | 92.00 | 88.24 | 209,772 |
| LMB | 98.83▲ | +3.09 (+3.23%) | 99.2992 | 96.1101 | 246,074 |
| LMT | 477.72▼ | -0.03 (-0.01%) | 479.45 | 473.0001 | 986,353 |