Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 17.72▲ | +0.17 (+0.97%) | 17.7301 | 17.72 | 2,248 |
| FDUS | 19.41▲ | +0.09 (+0.47%) | 19.47 | 19.15 | 240,600 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FDX | 324.14▲ | +4.84 (+1.52%) | 324.43 | 319.35 | 1,067,100 |
| FDXF | 133.93▲ | +2.93 (+2.24%) | 134.01 | 130.76 | 677,707 |
| FE | 47.00▲ | +0.50 (+1.08%) | 47.05 | 46.50 | 2,519,700 |
| FEBT | 42.0317▼ | -0.1145 (-0.27%) | 42.25 | 41.87 | 3,549 |
| FEBW | 36.46▲ | +0.01 (+0.03%) | 36.46 | 36.29 | 12,642 |
| FEGE | 52.92▲ | +0.43 (+0.82%) | 52.92 | 52.425 | 385,884 |
| FER | 61.68▲ | +0.515 (+0.84%) | 61.88 | 61.21 | 2,494,053 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FERG | 256.47▲ | +1.58 (+0.62%) | 257.42 | 252.14 | 1,050,300 |
| FFBC | 32.65▲ | +0.09 (+0.28%) | 32.81 | 32.38 | 495,100 |
| FFC | 14.92▲ | +0.06 (+0.40%) | 14.935 | 14.80 | 186,001 |
| FG | 23.28▼ | -0.34 (-1.44%) | 23.99 | 22.57 | 947,334 |
| FGBI | 12.35▼ | -0.57 (-4.41%) | 13.01 | 12.27 | 27,596 |
| FGII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 501,130 |
| FGM | 59.0263▼ | -0.0322 (-0.05%) | 59.0263 | 59.0263 | 134 |
| FHI | 63.76▲ | +0.24 (+0.38%) | 64.35 | 63.02 | 699,600 |
| FHLC | 90.00▲ | +0.40 (+0.45%) | 90.17 | 89.25 | 145,801 |
| FIAT | 18.64▲ | +0.20 (+1.08%) | 18.905 | 18.5299 | 70,694 |
| FIBK | 37.93▲ | +0.26 (+0.69%) | 37.95 | 37.35 | 679,100 |
| FICS | 42.146▲ | +0.087 (+0.21%) | 42.19 | 42.08 | 18,800 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 797 |
| FIMU | 19.6364▼ | -0.0462 (-0.23%) | 19.69 | 19.6364 | 15,995 |
| FINW | 14.57▲ | +0.08 (+0.55%) | 14.60 | 14.3601 | 24,512 |
| FINY | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 25 |
| FIP | 3.93▼ | -0.30 (-7.09%) | 4.25 | 3.91 | 1,531,369 |
| FISV | 63.78▲ | +2.28 (+3.71%) | 64.01 | 61.48 | 6,924,500 |
| FITB | 54.50▲ | +0.60 (+1.11%) | 54.59 | 53.52 | 3,893,900 |
| FIVE | 246.68▼ | -0.48 (-0.19%) | 248.5799 | 244.95 | 500,010 |
| FIW | 117.19▲ | +0.72 (+0.62%) | 117.61 | 116.61 | 30,900 |
| FIZZ | 37.23▲ | +0.97 (+2.68%) | 37.43 | 36.27 | 251,600 |
| FLEE | 38.81▲ | +0.06 (+0.15%) | 38.81 | 38.73 | 13,800 |
| FLIN | 36.74▼ | -0.05 (-0.14%) | 36.745 | 36.50 | 291,194 |
| FLJJ | 34.153▼ | -0.087 (-0.25%) | 34.153 | 34.153 | 100 |
| FLMB | 22.72▼ | -0.115 (-0.50%) | 22.745 | 22.715 | 29,700 |
| FLMX | 37.65▼ | -0.24 (-0.63%) | 38.02 | 37.65 | 12,600 |
| FLS | 83.10▼ | -0.56 (-0.67%) | 84.37 | 81.98 | 1,047,700 |
| FLSW | 44.50▼ | -0.18 (-0.40%) | 44.645 | 44.50 | 4,100 |
| FLV | 88.32▼ | -1.41 (-1.57%) | 89.8354 | 88.32 | 44,804 |
| FLYW | 22.26▲ | +0.79 (+3.68%) | 22.57 | 21.29 | 2,403,247 |
| FMAO | 36.81▼ | -0.07 (-0.19%) | 36.98 | 36.47 | 24,587 |
| FMB | 49.49▼ | -0.11 (-0.22%) | 49.72 | 49.43 | 393,064 |
| FMBH | 51.32▲ | +0.13 (+0.25%) | 51.445 | 50.78 | 115,693 |
| FMCE | 29.152▼ | -0.068 (-0.23%) | 29.152 | 29.152 | 100 |
| FMNY | 25.7499▼ | -0.0801 (-0.31%) | 25.80 | 25.7435 | 6,554 |
| FMST | 0.6737▼ | -0.0093 (-1.36%) | 0.74 | 0.67 | 74,608 |
| FMUB | 50.01▼ | -0.1027 (-0.20%) | 50.17 | 49.93 | 105,972 |
| FMX | 131.91▲ | +1.19 (+0.91%) | 133.35 | 131.03 | 608,300 |
| FNB | 18.18▲ | +0.08 (+0.44%) | 18.21 | 17.92 | 3,541,800 |
| FNCL | 82.51▲ | +0.60 (+0.73%) | 82.53 | 81.94 | 112,198 |
| FNF | 43.41▲ | +0.31 (+0.72%) | 44.34 | 43.00 | 2,468,700 |
| FNK | 64.56▲ | +0.28 (+0.44%) | 64.56 | 64.10 | 4,200 |
| FNLC | 37.03▲ | +0.25 (+0.68%) | 37.21 | 36.65 | 28,535 |
| FNWD | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.50 | 9,439 |
| FOUR | 44.78▲ | +3.26 (+7.85%) | 44.865 | 41.4158 | 2,879,809 |
| FPEI | 18.59▼ | -0.02 (-0.11%) | 18.60 | 18.56 | 487,821 |
| FRA | 10.12▼ | -0.07 (-0.69%) | 10.1299 | 10.04 | 105,122 |
| FRAF | 69.69▼ | -0.09 (-0.13%) | 69.86 | 68.45 | 35,500 |
| FRBA | 19.75▼ | -0.02 (-0.10%) | 19.77 | 19.42 | 67,800 |
| FRBT | 18.74▼ | -0.60 (-3.10%) | 19.53 | 18.74 | 161,757 |
| FREL | 29.29▲ | +0.025 (+0.09%) | 29.405 | 29.15 | 220,916 |
| FRI | 31.30▼ | -0.04 (-0.13%) | 31.48 | 31.21 | 31,000 |
| FRME | 40.90▼ | -0.04 (-0.10%) | 41.07 | 40.69 | 253,800 |
| FRT | 112.92▲ | +0.39 (+0.35%) | 113.34 | 112.40 | 797,281 |
| FSCS | 37.7729▼ | -0.0099 (-0.03%) | 37.90 | 37.725 | 750 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 8 |
| FSK | 11.72▲ | +0.11 (+0.95%) | 11.73 | 11.505 | 1,492,460 |
| FSMB | 19.765▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 155,698 |
| FSSL | 11.85▼ | -0.08 (-0.67%) | 12.055 | 11.61 | 272,055 |
| FSTA | 58.74▲ | +0.80 (+1.38%) | 58.74 | 58.185 | 176,386 |
| FSTR | 42.30▼ | -0.83 (-1.92%) | 43.51 | 42.01 | 26,400 |
| FSV | 154.42▲ | +0.26 (+0.17%) | 155.80 | 153.681 | 148,337 |
| FSZ | 82.31▼ | -0.21 (-0.25%) | 82.48 | 82.31 | 300 |
| FT | 7.38▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 94,334 |
| FTA | 104.62▲ | +0.65 (+0.63%) | 104.65 | 104.02 | 23,300 |
| FTAG | 29.1918▼ | -0.0551 (-0.19%) | 29.1918 | 29.1499 | 1,055 |
| FTCS | 104.88▲ | +0.5161 (+0.49%) | 104.97 | 104.22 | 229,100 |
| FTDR | 96.64▲ | +1.22 (+1.28%) | 98.48 | 95.7265 | 533,035 |
| FTFT | 4.10▲ | +0.06 (+1.49%) | 4.71 | 3.74 | 53,300 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMA | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.73 | 220,238 |
| FTS | 59.62▲ | +0.44 (+0.74%) | 60.04 | 59.075 | 1,049,875 |
| FTV | 67.92▲ | +0.07 (+0.10%) | 68.2699 | 67.29 | 1,831,524 |
| FTXG | 23.57▲ | +0.3763 (+1.62%) | 23.585 | 23.26 | 40,720 |
| FTXH | 44.23▲ | +0.0788 (+0.18%) | 44.3857 | 43.82 | 3,152,954 |
| FTXO | 40.2595▲ | +0.1935 (+0.48%) | 40.32 | 40.0201 | 171,101 |
| FULT | 23.99▲ | +0.15 (+0.63%) | 24.03 | 23.75 | 1,047,600 |
| FUNC | 46.76▲ | +0.36 (+0.78%) | 46.76 | 46.17 | 9,300 |
| FUTY | 56.81▲ | +0.27 (+0.48%) | 56.89 | 56.4701 | 317,025 |
| FVD | 51.78▲ | +0.25 (+0.49%) | 51.90 | 51.58 | 325,200 |
| FVN | 13.80▲ | +0.84 (+6.48%) | 13.80 | 13.01 | 11,323 |
| FVR | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.53 | 151,097 |
| FWAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 67,573 |
| FWONA | 104.33▼ | -0.19 (-0.18%) | 104.71 | 103.23 | 200,875 |
| FWONK | 109.04▼ | -0.40 (-0.37%) | 109.79 | 107.975 | 1,735,010 |
| FWRD | 17.39▲ | +0.23 (+1.34%) | 17.61 | 17.06 | 439,200 |
| FWRG | 13.18▲ | +0.24 (+1.85%) | 13.225 | 12.64 | 1,123,508 |
| FXD | 70.56▲ | +0.42 (+0.60%) | 70.82 | 70.14 | 2,900 |