Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTI | 6.14▲ | +0.32 (+5.50%) | 6.14 | 5.905 | 48,400 |
| QTTB | 6.82▼ | -0.22 (-3.12%) | 7.80 | 6.55 | 405,974 |
| QUIK | 9.00▲ | +0.09 (+1.01%) | 9.53 | 8.95 | 263,814 |
| RAAQ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 95,282 |
| RAAX | 40.94▼ | -0.31 (-0.75%) | 41.40 | 40.80 | 270,162 |
| RAIN | 2.93▲ | +0.19 (+6.93%) | 3.03 | 2.71 | 120,936 |
| RAMP | 27.95▼ | -0.60 (-2.10%) | 28.90 | 27.38 | 668,821 |
| RBIL | 50.03▲ | +0.05 (+0.10%) | 50.03 | 50.00 | 9,775 |
| RBKB | 16.01 | +0.00 (+0.00%) | 16.225 | 16.01 | 7,208 |
| RCAT | 15.86▼ | -0.30 (-1.86%) | 17.16 | 15.47 | 17,640,100 |
| RCG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.01 | 7,500 |
| RCKT | 4.73▼ | -0.19 (-3.86%) | 5.1199 | 4.625 | 1,826,959 |
| RCKY | 42.62▼ | -1.31 (-2.98%) | 44.34 | 41.84 | 69,762 |
| RCUS | 21.97▼ | -0.73 (-3.22%) | 23.06 | 21.69 | 1,173,168 |
| REI | 1.50▼ | -0.02 (-1.32%) | 1.5159 | 1.4412 | 5,159,940 |
| RELX | 34.14▼ | -0.04 (-0.12%) | 34.42 | 33.945 | 2,474,903 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| RES | 6.52▼ | -0.05 (-0.76%) | 6.56 | 6.42 | 2,083,100 |
| REX | 40.33▲ | +0.78 (+1.97%) | 40.67 | 38.83 | 236,443 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RLAY | 10.36▼ | -0.19 (-1.80%) | 11.49 | 10.30 | 1,632,175 |
| RLMD | 5.91▼ | -0.24 (-3.90%) | 6.45 | 5.82 | 1,266,747 |
| RLY | 35.86▼ | -0.28 (-0.77%) | 36.115 | 35.795 | 316,263 |
| RLYB | 9.50▼ | -0.10 (-1.04%) | 9.96 | 9.30 | 99,284 |
| RMI | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.82 | 12,900 |
| RNG | 37.78▼ | -0.28 (-0.74%) | 39.39 | 37.11 | 2,010,200 |
| ROP | 351.00▲ | +4.22 (+1.22%) | 353.28 | 346.13 | 1,487,531 |
| ROST | 206.28▼ | -3.56 (-1.70%) | 210.75 | 206.01 | 2,583,174 |
| RRC | 43.51▲ | +0.63 (+1.47%) | 43.65 | 42.39 | 3,150,716 |
| RSI | 20.25▼ | -0.58 (-2.78%) | 21.115 | 20.05 | 1,870,653 |
| RSPG | 102.82▼ | -0.06 (-0.06%) | 103.245 | 102.205 | 98,566 |
| RSVR | 9.84▲ | +0.05 (+0.51%) | 9.855 | 9.73 | 90,606 |
| RXT | 1.915▲ | +0.175 (+10.06%) | 1.95 | 1.75 | 6,850,965 |
| RYAM | 11.30▼ | -0.05 (-0.44%) | 11.78 | 11.30 | 1,260,835 |
| RYDE | 0.6905▼ | -0.0472 (-6.40%) | 0.7588 | 0.65 | 780,015 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.68 | 11,436,362 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SAFX | 0.3971▼ | -0.0135 (-3.29%) | 0.475 | 0.3605 | 23,483,233 |
| SAIC | 91.91▲ | +0.37 (+0.40%) | 92.9998 | 90.8501 | 784,618 |
| SBET | 7.53▲ | +0.05 (+0.67%) | 8.075 | 7.45 | 4,412,574 |
| SBEV | 0.524▲ | +0.0031 (+0.60%) | 0.55 | 0.521 | 76,800 |
| SCC | 16.71▲ | +0.18 (+1.09%) | 16.74 | 16.30 | 30,569 |
| SCLS | 23.8564▲ | +0.0624 (+0.26%) | 23.8564 | 23.53 | 216 |
| SDCI | 26.42▼ | -0.25 (-0.94%) | 26.49 | 26.21 | 601,737 |
| SDOW | 35.04▲ | +0.26 (+0.75%) | 35.18 | 33.7694 | 7,246,543 |
| SDS | 73.47▲ | +0.87 (+1.20%) | 73.67 | 71.28 | 5,505,820 |
| SEF | 34.66 | +0.00 (+0.00%) | 34.66 | 34.25 | 111,210 |
| SENEA | 143.78▼ | -3.26 (-2.22%) | 148.75 | 139.24 | 115,400 |
| SEV | 2.68▼ | -0.07 (-2.55%) | 2.91 | 2.615 | 583,247 |
| SFHG | 2.53▼ | -0.07 (-2.69%) | 2.59 | 2.53 | 5,486 |
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SGHC | 10.73▼ | -0.15 (-1.38%) | 11.00 | 10.63 | 2,039,121 |
| SGN | 0.6995▼ | -0.1804 (-20.50%) | 0.88 | 0.6961 | 46,541,035 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHEH | 66.5003▲ | +1.373 (+2.11%) | 66.5003 | 65.67 | 13,558 |
| SHEL | 89.43▲ | +1.07 (+1.21%) | 89.91 | 88.44 | 7,047,707 |
| SHEN | 14.68▼ | -0.07 (-0.47%) | 15.00 | 14.46 | 178,537 |
| SHLD | 75.61▼ | -0.39 (-0.51%) | 77.01 | 75.14 | 2,742,703 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SJB | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.49 | 486,609 |
| SKF | 31.98▼ | -0.01 (-0.03%) | 31.98 | 31.16 | 109,977 |
| SKRE | 9.31▲ | +0.11 (+1.20%) | 9.37 | 8.97 | 185,031 |
| SLN | 6.90▼ | -0.07 (-1.00%) | 7.15 | 6.63 | 227,468 |
| SLS | 5.37▲ | +0.34 (+6.76%) | 5.60 | 5.10 | 0 |
| SM | 26.79▲ | +1.31 (+5.14%) | 26.82 | 24.91 | 5,932,993 |
| SMC | 30.29▼ | -0.58 (-1.88%) | 30.96 | 29.965 | 85,967 |
| SMSI | 0.8169▼ | -0.029 (-3.43%) | 0.84 | 0.78 | 212,996 |
| SNDX | 23.50▼ | -0.49 (-2.04%) | 24.43 | 23.00 | 1,677,706 |
| SNGX | 1.23▲ | +0.01 (+0.82%) | 1.2891 | 1.21 | 173,482 |
| SNSE | 32.28▲ | +1.08 (+3.46%) | 32.69 | 30.20 | 161,378 |
| SO | 98.01▲ | +0.17 (+0.17%) | 99.13 | 97.97 | 6,966,599 |
| SOBO | 33.49▲ | +0.43 (+1.30%) | 33.55 | 32.80 | 1,364,132 |
| SOC | 16.83▼ | -0.62 (-3.55%) | 17.48 | 14.65 | 8,959,195 |
| SOEZ | 15.32▲ | +0.36 (+2.41%) | 16.04 | 15.25 | 15,720 |
| SOLC | 17.4599▲ | +0.4075 (+2.39%) | 18.25 | 17.42 | 12,046 |
| SOLT | 54.08▲ | +2.57 (+4.99%) | 59.02 | 53.4341 | 836,751 |
| SOLZ | 9.0372▲ | +0.2272 (+2.58%) | 9.46 | 8.975 | 4,111,705 |
| SOYB | 24.76▼ | -0.08 (-0.32%) | 24.89 | 24.615 | 159,875 |
| SPAI | 4.82▼ | -0.03 (-0.62%) | 5.24 | 4.76 | 265,209 |
| SPDN | 9.83▲ | +0.06 (+0.61%) | 9.84 | 9.68 | 148,621,957 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPOG | 8.766▲ | +0.2092 (+2.44%) | 8.89 | 8.48 | 38,924 |
| SPOT | 516.06▲ | +6.47 (+1.27%) | 519.545 | 506.35 | 1,164,720 |
| SPXS | 39.21▲ | +0.70 (+1.82%) | 39.375 | 37.48 | 20,382,523 |
| SPXU | 54.90▲ | +0.98 (+1.82%) | 55.13 | 52.47 | 10,148,160 |
| SRAD | 18.66▼ | -0.46 (-2.41%) | 18.92 | 18.33 | 2,810,637 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,108 |
| SSL | 11.31▲ | +0.71 (+6.70%) | 11.51 | 11.02 | 5,293,046 |
| SSP | 3.97▼ | -0.10 (-2.46%) | 4.16 | 3.825 | 619,274 |
| STAK | 1.00▲ | +0.2166 (+27.65%) | 1.03 | 0.7172 | 5,489,843 |
| STIP | 103.38▲ | +0.02 (+0.02%) | 103.40 | 103.32 | 1,646,037 |
| STKL | 6.44 | +0.00 (+0.00%) | 6.46 | 6.43 | 3,032,790 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STRA | 80.76▲ | +1.58 (+2.00%) | 81.4999 | 79.015 | 261,716 |
| STRO | 23.08▼ | -1.37 (-5.60%) | 24.99 | 22.75 | 96,005 |
| STRZ | 14.02▼ | -0.94 (-6.28%) | 15.36 | 13.93 | 232,460 |
| STSS | 1.90▲ | +0.08 (+4.40%) | 2.0699 | 1.865 | 531,380 |
| STTK | 5.99▼ | -0.14 (-2.28%) | 6.25 | 5.75 | 354,266 |
| SU | 59.59▼ | -0.16 (-0.27%) | 60.125 | 59.00 | 3,886,089 |