Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NORW | 35.70▼ | -0.43 (-1.19%) | 36.38 | 35.62 | 143,345 |
| NOW | 113.62▲ | +0.65 (+0.58%) | 115.9099 | 111.71 | 14,845,102 |
| NOWL | 7.1659▲ | +0.0959 (+1.36%) | 7.45 | 6.93 | 908,493 |
| NRXS | 6.86▲ | +0.38 (+5.86%) | 7.4299 | 6.5373 | 511,203 |
| NTCT | 29.98▼ | -0.08 (-0.27%) | 30.59 | 29.74 | 332,678 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NTWK | 3.62▼ | -0.045 (-1.23%) | 3.62 | 3.50 | 12,318 |
| NVAX | 10.235▼ | -0.065 (-0.63%) | 10.61 | 10.125 | 2,845,868 |
| NVIR | 39.0388▼ | -0.1396 (-0.36%) | 39.0401 | 38.88 | 5,256 |
| NWN | 52.56▲ | +0.62 (+1.19%) | 52.75 | 51.675 | 287,658 |
| NYT | 79.31▲ | +1.25 (+1.60%) | 79.345 | 77.88 | 2,322,342 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OBE | 8.52▼ | -0.07 (-0.81%) | 8.64 | 8.415 | 787,147 |
| OBTC | 22.8996▲ | +0.1911 (+0.84%) | 23.77 | 22.8996 | 7,883 |
| OCC | 7.40▼ | -0.09 (-1.20%) | 8.06 | 7.16 | 109,300 |
| OGEN | 0.89▼ | -0.0696 (-7.25%) | 0.99 | 0.85 | 400,000 |
| OGS | 87.49▲ | +0.60 (+0.69%) | 88.03 | 86.915 | 425,032 |
| OHI | 48.05▼ | -0.35 (-0.72%) | 49.12 | 47.985 | 1,477,721 |
| OILT | 30.3944▲ | +0.2994 (+0.99%) | 30.42 | 29.85 | 7,155 |
| OKUR | 3.78▲ | +0.26 (+7.39%) | 3.87 | 3.56 | 272,261 |
| OMDA | 14.53▲ | +0.51 (+3.64%) | 14.54 | 13.80 | 1,153,839 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.04 | 8.02 | 397,288 |
| OOMA | 13.68▼ | -0.27 (-1.94%) | 13.99 | 13.46 | 175,339 |
| OPRA | 14.47▲ | +0.01 (+0.07%) | 14.825 | 14.358 | 429,125 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OSTX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.48 | 440,728 |
| OSUR | 2.97▼ | -0.12 (-3.88%) | 3.1499 | 2.915 | 646,153 |
| OUST | 21.47▼ | -1.09 (-4.83%) | 23.30 | 21.425 | 2,515,643 |
| OVID | 1.97▼ | -0.04 (-1.99%) | 2.10 | 1.95 | 954,973 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| OYSE | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 273 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAGP | 23.12▲ | +0.08 (+0.35%) | 23.165 | 22.87 | 2,283,101 |
| PARR | 53.82▲ | +0.68 (+1.28%) | 54.72 | 51.345 | 1,242,149 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |
| PBHC | 13.60▼ | -0.04 (-0.29%) | 13.60 | 13.60 | 192 |
| PBOG | 33.07▲ | +0.22 (+0.67%) | 33.15 | 32.71 | 81,749 |
| PBR | 18.57▼ | -0.40 (-2.11%) | 18.965 | 18.55 | 34,151,508 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PBRG | 37.697▼ | -1.6146 (-4.11%) | 38.93 | 37.697 | 2,344 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PCOR | 57.15▲ | +0.12 (+0.21%) | 57.85 | 55.55 | 1,942,183 |
| PCSA | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.722 | 52,000 |
| PDBA | 35.72▲ | +0.06 (+0.17%) | 35.79 | 35.485 | 68,619 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |
| PENN | 14.31▼ | -0.22 (-1.51%) | 15.00 | 14.30 | 3,345,672 |
| PETZ | 1.1515▼ | -0.0585 (-4.83%) | 1.195 | 1.11 | 1,938 |
| PGAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 52,162 |
| PIII | 3.16▲ | +0.20 (+6.76%) | 3.175 | 2.79 | 82,558 |
| PKE | 26.69▲ | +0.12 (+0.45%) | 27.08 | 25.70 | 276,426 |
| PL | 24.79▼ | -0.18 (-0.72%) | 26.0266 | 24.31 | 7,464,749 |
| PLRX | 1.35▼ | -0.06 (-4.26%) | 1.435 | 1.3103 | 684,322 |
| PLTA | 18.76▼ | -0.6911 (-3.55%) | 19.5687 | 18.22 | 33,516 |
| PLTG | 17.32▼ | -0.60 (-3.35%) | 18.055 | 16.77 | 198,107 |
| PLTR | 150.95▼ | -2.55 (-1.66%) | 154.56 | 148.58 | 42,139,706 |
| PLTU | 48.69▼ | -1.69 (-3.35%) | 51.05 | 47.16 | 1,564,402 |
| PLTY | 40.99▼ | -0.02 (-0.05%) | 41.335 | 39.98 | 202,822 |
| PMVP | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 511,987 |
| PN | 0.53▲ | +0.0188 (+3.68%) | 0.5465 | 0.50 | 15,001 |
| PNRG | 205.66▼ | -6.33 (-2.99%) | 210.52 | 205.66 | 26,904 |
| PNW | 102.91▲ | +1.43 (+1.41%) | 103.415 | 101.67 | 1,194,613 |
| POET | 6.83▼ | -0.61 (-8.20%) | 7.70 | 6.80 | 12,365,785 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 6,613 |
| POM | 0.3961▲ | +0.0128 (+3.34%) | 0.42 | 0.36 | 2,907,876 |
| PPBT | 4.10▲ | +0.26 (+6.77%) | 4.13 | 3.70 | 15,134 |
| PR | 19.35▲ | +0.28 (+1.47%) | 19.36 | 18.885 | 16,478,000 |
| PRAA | 16.73▼ | -0.13 (-0.77%) | 17.32 | 16.64 | 469,532 |
| PRDO | 35.78▲ | +0.82 (+2.35%) | 35.80 | 34.89 | 760,572 |
| PRLD | 3.30▼ | -0.07 (-2.08%) | 3.4522 | 3.095 | 245,625 |
| PRMB | 20.76▼ | -0.09 (-0.43%) | 21.17 | 20.57 | 2,978,088 |
| PROK | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.20 | 584,442 |
| PRPO | 26.86▼ | -1.915 (-6.66%) | 28.60 | 26.86 | 13,356 |
| PRQR | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.73 | 524,510 |
| PRTS | 0.7891▼ | -0.0078 (-0.98%) | 0.795 | 0.7666 | 287,717 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSHG | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 76,800 |
| PSNYW | 3.86▼ | -0.23 (-5.62%) | 4.17 | 3.7901 | 9,226 |
| PSO | 13.07▲ | +0.01 (+0.08%) | 13.16 | 13.015 | 1,004,724 |
| PSX | 172.74▼ | -1.35 (-0.78%) | 176.18 | 172.1601 | 3,604,522 |
| PTEN | 10.29▲ | +0.44 (+4.47%) | 10.385 | 9.60 | 16,893,085 |
| PTGX | 92.36▼ | -3.06 (-3.21%) | 98.30 | 90.92 | 895,975 |
| PTIR | 17.81▼ | -0.59 (-3.21%) | 18.66 | 17.2211 | 6,214,559 |
| PTLE | 7.61▼ | -0.56 (-6.85%) | 8.355 | 7.00 | 11,093 |
| PTN | 23.50▲ | +1.46 (+6.62%) | 23.78 | 21.43 | 20,496 |
| PUBM | 8.03▼ | -0.08 (-0.99%) | 8.33 | 7.945 | 935,096 |
| PUMP | 14.35▼ | -0.04 (-0.28%) | 14.45 | 13.84 | 2,984,958 |
| PVLA | 122.06▼ | -14.54 (-10.64%) | 138.83 | 120.69 | 482,780 |
| PXE | 36.17▲ | +0.27 (+0.75%) | 36.2973 | 35.54 | 44,716 |
| PXI | 56.8322▼ | -0.0507 (-0.09%) | 56.97 | 56.47 | 12,307 |
| QB | 43.185▼ | -0.035 (-0.08%) | 43.185 | 43.185 | 3 |
| QCMD | 28.135▲ | +0.33 (+1.19%) | 28.209 | 28.135 | 400 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,363,000 |
| QNST | 12.44▲ | +0.26 (+2.13%) | 12.47 | 12.01 | 1,107,174 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,438 |
| QSR | 72.65▲ | +0.56 (+0.78%) | 73.02 | 71.99 | 3,353,855 |