Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 30.68▼ | -0.1699 (-0.55%) | 30.91 | 30.67 | 5,710 |
| SEI | 70.97▲ | +0.87 (+1.24%) | 71.90 | 69.06 | 1,502,746 |
| SGRT | 34.375▲ | +0.555 (+1.64%) | 34.48 | 34.17 | 18,800 |
| SGVA | 100.985▲ | +0.03 (+0.03%) | 100.995 | 100.97 | 14,545 |
| SHEH | 70.545▲ | +0.075 (+0.11%) | 70.595 | 70.22 | 14,000 |
| SHOT | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.86 | 0 |
| SIG | 102.26▲ | +1.76 (+1.75%) | 103.35 | 100.39 | 604,653 |
| SIJ | 18.2002▼ | -0.3203 (-1.73%) | 18.41 | 18.11 | 8,476 |
| SINT | 1.88▲ | +0.01 (+0.53%) | 2.00 | 1.86 | 89,022 |
| SJB | 15.35▲ | +0.005 (+0.03%) | 15.3901 | 15.3432 | 284,071 |
| SKF | 24.84▼ | -0.24 (-0.96%) | 25.30 | 24.8209 | 35,518 |
| SKHL | 11.77▲ | +0.60 (+5.37%) | 11.91 | 11.34 | 2,233,638 |
| SKHU | 23.88▲ | +1.16 (+5.11%) | 24.15 | 23.03 | 270,700 |
| SKHY | 191.56▲ | +5.19 (+2.78%) | 192.83 | 187.80 | 13,554,379 |
| SKRE | 6.7457▼ | -0.1093 (-1.59%) | 6.82 | 6.67 | 41,162 |
| SKUU | 30.60▲ | +1.58 (+5.44%) | 31.0199 | 29.50 | 1,050,042 |
| SKYY | 164.68▼ | -2.23 (-1.34%) | 168.57 | 164.62 | 95,908 |
| SLAB | 221.24▼ | -0.14 (-0.06%) | 221.59 | 220.94 | 158,671 |
| SLE | 5.03▼ | -0.33 (-6.16%) | 5.4268 | 4.96 | 159,061 |
| SMDD | 8.80▼ | -0.08 (-0.90%) | 8.94 | 8.76 | 25,599 |
| SMN | 20.8402▼ | -0.0844 (-0.40%) | 21.01 | 20.7001 | 1,412 |
| SMTC | 182.30▲ | +7.80 (+4.47%) | 185.00 | 176.405 | 2,374,809 |
| SMTI | 35.06▼ | -0.04 (-0.11%) | 35.11 | 34.97 | 147,437 |
| SONO | 18.175▲ | +0.335 (+1.88%) | 18.24 | 17.70 | 1,874,342 |
| SOUL | 10.4701▼ | -0.0099 (-0.09%) | 10.4701 | 10.4701 | 254 |
| SPAM | 46.122▼ | -1.5705 (-3.29%) | 46.589 | 46.122 | 2,300 |
| SPCX | 148.68▲ | +0.65 (+0.44%) | 149.6651 | 146.00 | 54,157,211 |
| SPKL | 11.585▼ | -0.015 (-0.13%) | 11.645 | 11.58 | 3,102 |
| SPNT | 25.38▼ | -0.42 (-1.63%) | 26.08 | 25.32 | 696,930 |
| SRS | 44.665▲ | +0.325 (+0.73%) | 45.06 | 44.33 | 12,667 |
| SRTY | 25.59▼ | -0.05 (-0.20%) | 26.005 | 25.1802 | 1,621,483 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,719 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 258 |
| SSL | 14.03▼ | -0.27 (-1.89%) | 14.215 | 13.92 | 1,468,085 |
| STLN | 6.66▲ | +0.15 (+2.30%) | 6.8595 | 6.41 | 1,118,794 |
| STSM | 30.133▼ | -0.0861 (-0.28%) | 30.23 | 29.86 | 3,300 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 229 |
| SVRN | 47.26▲ | +5.03 (+11.91%) | 51.50 | 44.00 | 243,512 |
| SWKS | 89.34▲ | +1.53 (+1.74%) | 90.90 | 86.73 | 4,548,031 |
| SYM | 43.47▼ | -0.57 (-1.29%) | 44.525 | 43.36 | 909,996 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 33,454 |
| TAK | 18.86▲ | +0.27 (+1.45%) | 18.91 | 18.765 | 2,737,923 |
| TAVI | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| TBBB | 53.56▲ | +0.54 (+1.02%) | 54.00 | 52.07 | 1,050,598 |
| TBF | 26.265▲ | +0.075 (+0.29%) | 26.43 | 26.22 | 239,986 |
| TBT | 40.91▲ | +0.16 (+0.39%) | 41.385 | 40.72 | 1,249,230 |
| TBX | 29.6256▼ | -0.0844 (-0.28%) | 29.7899 | 29.625 | 13,255 |
| TCI | 42.88▼ | -0.43 (-0.99%) | 44.00 | 42.19 | 19,842 |
| TDC | 28.94▼ | -0.52 (-1.77%) | 29.52 | 28.91 | 1,186,867 |
| TDCL | 15.24▼ | -0.6117 (-3.86%) | 15.24 | 15.24 | 100 |
| TDOT | 14.31▲ | +0.2366 (+1.68%) | 14.34 | 14.13 | 4,100 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TECB | 79.47▼ | -0.3719 (-0.47%) | 79.94 | 79.47 | 9,340 |
| TELA | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.23 | 150,601 |
| TEVA | 39.19▼ | -1.03 (-2.56%) | 40.25 | 38.93 | 3,874,569 |
| TFFI | 21.7719▼ | -0.0738 (-0.34%) | 21.93 | 21.7719 | 4,162 |
| TH | 20.58▼ | -0.87 (-4.06%) | 21.70 | 20.56 | 2,115,595 |
| TIME | 27.829▲ | +0.141 (+0.51%) | 27.829 | 27.75 | 800 |
| TISI | 29.06▲ | +0.09 (+0.31%) | 29.08 | 28.645 | 14,905 |
| TITN | 23.49▲ | +0.01 (+0.04%) | 23.82 | 23.09 | 106,606 |
| TJGC | 26.24▼ | -1.96 (-6.95%) | 30.77 | 25.89 | 105,005 |
| TKNS | 29.905▲ | +0.5152 (+1.75%) | 30.02 | 29.75 | 1,337 |
| TMV | 47.11▲ | +0.23 (+0.49%) | 48.025 | 46.92 | 1,767,436 |
| TOAK | 29.075 | +0.00 (+0.00%) | 29.08 | 29.075 | 5,478 |
| TONT | 10.90▼ | -0.005 (-0.05%) | 10.905 | 10.89 | 25,859 |
| TOPT | 35.34▲ | +0.17 (+0.48%) | 35.355 | 35.07 | 543,787 |
| TOUR | 5.08▲ | +0.0201 (+0.40%) | 5.12 | 5.05 | 807 |
| TRAK | 8.23▼ | -0.04 (-0.48%) | 8.34 | 8.14 | 65,081 |
| TRX | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 1,981,432 |
| TSAT | 48.21▲ | +0.17 (+0.35%) | 50.03 | 47.93 | 98,611 |
| TSSD | 30.106▼ | -0.594 (-1.93%) | 30.25 | 30.106 | 500 |
| TTT | 83.5895▲ | +0.2979 (+0.36%) | 85.145 | 83.5895 | 36,341 |
| TVA | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 31,235 |
| TWIN | 26.13▲ | +0.19 (+0.73%) | 26.67 | 25.43 | 62,041 |
| TWLO | 275.80▼ | -23.86 (-7.96%) | 298.45 | 273.52 | 4,243,482 |
| TWM | 23.44▼ | -0.02 (-0.09%) | 23.67 | 23.19 | 1,088,560 |
| TXBC | 18.9641▲ | +0.1419 (+0.75%) | 18.97 | 18.86 | 2,277 |
| TXG | 85.71▲ | +1.60 (+1.90%) | 86.16 | 80.72 | 3,389,873 |
| TXNM | 58.52▲ | +0.35 (+0.60%) | 58.59 | 58.09 | 1,245,746 |
| TXXD | 53.158▲ | +3.3374 (+6.70%) | 53.29 | 50.76 | 18,900 |
| TYYY | 38.67▼ | -0.5979 (-1.52%) | 38.67 | 38.67 | 100 |
| TZA | 45.44▼ | -0.07 (-0.15%) | 46.15 | 44.695 | 4,816,435 |
| UAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| UAE | 20.24▲ | +0.05 (+0.25%) | 20.28 | 20.075 | 151,098 |
| UCO | 51.92▼ | -1.41 (-2.64%) | 53.14 | 51.17 | 2,858,018 |
| UCYB | 92.129▼ | -4.2925 (-4.45%) | 95.95 | 92.05 | 6,600 |
| UEIC | 5.12▼ | -0.13 (-2.48%) | 5.26 | 5.12 | 28,829 |
| UGA | 143.45▼ | -6.04 (-4.04%) | 146.05 | 142.13 | 68,927 |
| UHS | 178.86▲ | +1.87 (+1.06%) | 180.41 | 176.54 | 645,497 |
| UMC | 24.31▲ | +0.21 (+0.87%) | 24.5399 | 24.12 | 5,899,389 |
| UPXI | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.16 | 6,258,055 |
| USCI | 109.56▼ | -1.25 (-1.13%) | 110.32 | 109.09 | 7,500 |
| USDU | 26.83▼ | -0.06 (-0.22%) | 26.83 | 26.77 | 246,685 |
| USDX | 25.67▲ | +0.0838 (+0.33%) | 25.67 | 25.59 | 249,000 |
| USE | 35.891▼ | -0.9511 (-2.58%) | 35.97 | 35.891 | 200 |
| USL | 56.30▼ | -0.8437 (-1.48%) | 56.96 | 55.90 | 16,200 |
| USNZ | 49.272▲ | +0.288 (+0.59%) | 49.272 | 49.272 | 100 |
| USPH | 84.84▲ | +1.08 (+1.29%) | 85.3099 | 83.76 | 130,568 |
| UUP | 28.62▼ | -0.07 (-0.24%) | 28.65 | 28.59 | 1,143,208 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |