Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 10.86▲ | +0.13 (+1.21%) | 10.87 | 10.71 | 214,585 |
| CIVI | 34.60▲ | +0.11 (+0.32%) | 34.74 | 34.00 | 1,780,822 |
| CLBK | 15.25▲ | +0.23 (+1.53%) | 15.32 | 15.035 | 100,474 |
| CLCO | 7.87▼ | -0.07 (-0.88%) | 7.95 | 7.8001 | 49,395 |
| CLDT | 7.65▲ | +0.05 (+0.66%) | 7.72 | 7.58 | 221,100 |
| CLH | 244.32▲ | +0.01 (+0.00%) | 246.43 | 244.00 | 310,634 |
| CLIX | 55.7395▼ | -0.413 (-0.74%) | 55.7395 | 55.7395 | 83 |
| CLMB | 123.22▲ | +0.63 (+0.51%) | 125.26 | 122.405 | 31,524 |
| CLNE | 2.59▲ | +0.03 (+1.17%) | 2.63 | 2.56 | 854,209 |
| CLOB | 50.847▼ | -0.008 (-0.02%) | 50.999 | 50.82 | 4,100 |
| CLPR | 4.40▲ | +0.01 (+0.23%) | 4.48 | 4.346 | 70,800 |
| CLST | 12.8756▲ | +0.2501 (+1.98%) | 12.93 | 12.75 | 3,405 |
| CLVT | 4.47▼ | -0.03 (-0.67%) | 4.53 | 4.45 | 4,739,900 |
| CLYM | 2.33▼ | -0.15 (-6.05%) | 2.50 | 2.27 | 702,100 |
| CMBS | 48.92▲ | +0.17 (+0.35%) | 49.0554 | 48.71 | 69,198 |
| CMC | 57.57▼ | -0.45 (-0.78%) | 58.45 | 57.31 | 742,000 |
| CMCL | 25.33▲ | +0.95 (+3.90%) | 25.68 | 24.15 | 226,000 |
| CMF | 55.84▲ | +0.02 (+0.04%) | 55.84 | 55.78 | 638,272 |
| CMI | 398.46▲ | +2.36 (+0.60%) | 399.28 | 395.02 | 973,500 |
| CMPO | 19.79▲ | +0.14 (+0.71%) | 19.83 | 19.525 | 1,480,601 |
| CMPR | 63.22▲ | +1.45 (+2.35%) | 64.37 | 61.79 | 203,488 |
| CMRE | 11.82▲ | +0.06 (+0.51%) | 11.84 | 11.635 | 434,839 |
| CMT | 19.27▲ | +0.52 (+2.77%) | 19.27 | 18.407 | 28,299 |
| CNA | 48.87▼ | -0.06 (-0.12%) | 48.99 | 48.48 | 340,200 |
| CNBS | 33.312▲ | +1.026 (+3.18%) | 33.67 | 31.49 | 11,200 |
| CNC | 28.66▼ | -0.42 (-1.44%) | 29.07 | 28.42 | 13,604,000 |
| CNL | 12.37▲ | +1.11 (+9.86%) | 12.49 | 11.27 | 112,300 |
| CNMD | 54.73▲ | +0.45 (+0.83%) | 54.87 | 53.95 | 254,900 |
| CNO | 39.25▲ | +0.25 (+0.64%) | 39.28 | 38.73 | 880,900 |
| CNOB | 25.43▲ | +0.40 (+1.60%) | 25.505 | 25.00 | 242,315 |
| CNRG | 74.13▲ | +0.73 (+0.99%) | 74.72 | 73.60 | 5,200 |
| CNXT | 37.04▼ | -0.0068 (-0.02%) | 37.10 | 36.95 | 29,815 |
| CODI | 7.49▼ | -0.20 (-2.60%) | 7.72 | 7.48 | 607,900 |
| COE | 33.3839▼ | -1.4161 (-4.07%) | 35.55 | 33.3839 | 7,588 |
| COFS | 31.02▲ | +0.49 (+1.60%) | 31.15 | 30.62 | 104,805 |
| COHN | 12.27▲ | +0.02 (+0.16%) | 12.57 | 11.85 | 7,000 |
| COLB | 27.01▲ | +0.11 (+0.41%) | 27.21 | 26.70 | 6,888,331 |
| COLL | 38.58▼ | -0.19 (-0.49%) | 39.06 | 38.29 | 461,175 |
| COLO | 31.78▲ | +0.02 (+0.06%) | 31.78 | 31.5737 | 11,125 |
| COMM | 16.46▲ | +0.56 (+3.52%) | 16.49 | 15.7701 | 8,290,528 |
| COMP | 9.36▼ | -0.17 (-1.78%) | 9.60 | 9.18 | 10,026,202 |
| CON | 22.86▼ | -0.56 (-2.39%) | 23.46 | 22.79 | 625,300 |
| CONI | 52.58▼ | -0.91 (-1.70%) | 55.43 | 52.40 | 446,199 |
| COO | 73.66▲ | +0.18 (+0.24%) | 73.79 | 72.93 | 4,309,261 |
| COOP | 193.00 | +0.00 (+0.00%) | 194.42 | 190.15 | 604,263 |
| COPJ | 27.155▲ | +0.335 (+1.25%) | 27.27 | 26.92 | 3,000 |
| COPP | 24.1279▲ | +0.3079 (+1.29%) | 24.1603 | 23.97 | 11,183 |
| COPX | 48.83▲ | +0.61 (+1.27%) | 48.93 | 48.31 | 662,553 |
| COPY | 12.22▼ | -0.03 (-0.24%) | 12.25 | 12.20 | 202,061 |
| CORO | 29.255▼ | -0.015 (-0.05%) | 29.255 | 29.255 | 100 |
| COWS | 31.744▼ | -0.087 (-0.27%) | 31.849 | 31.74 | 600 |
| CPAI | 36.9924▲ | +0.2828 (+0.77%) | 36.9924 | 36.78 | 4,441 |
| CPBI | 15.5001▲ | +0.0501 (+0.32%) | 15.5001 | 15.5001 | 1,104 |
| CPF | 31.38▲ | +0.43 (+1.39%) | 31.43 | 30.88 | 151,775 |
| CPK | 124.00▼ | -0.42 (-0.34%) | 124.89 | 122.86 | 129,200 |
| CPNS | 26.659▼ | -0.011 (-0.04%) | 26.67 | 26.65 | 3,000 |
| CPRA | 25.9055▲ | +0.0209 (+0.08%) | 25.9055 | 25.9055 | 0 |
| CPRI | 21.46▲ | +0.13 (+0.61%) | 21.91 | 21.28 | 3,041,841 |
| CPRJ | 26.196▲ | +0.023 (+0.09%) | 26.21 | 26.162 | 4,400 |
| CPRO | 25.847▲ | +0.096 (+0.37%) | 25.847 | 25.775 | 300 |
| CPRT | 48.645▲ | +0.255 (+0.53%) | 48.71 | 48.03 | 4,680,050 |
| CPRY | 25.6715▲ | +0.0278 (+0.11%) | 25.685 | 25.6715 | 3,110 |
| CPS | 35.22▲ | +1.12 (+3.28%) | 35.25 | 34.01 | 147,812 |
| CPSA | 26.41▲ | +0.008 (+0.03%) | 26.44 | 26.35 | 6,400 |
| CPSD | 25.24▲ | +0.015 (+0.06%) | 25.26 | 25.229 | 400 |
| CPSF | 24.926▲ | +0.001 (+0.00%) | 24.926 | 24.92 | 200 |
| CPSH | 3.63▲ | +0.07 (+1.97%) | 3.72 | 3.51 | 153,975 |
| CPSJ | 26.388▲ | +0.013 (+0.05%) | 26.397 | 26.28 | 4,100 |
| CPSM | 28.085▼ | -0.0179 (-0.06%) | 28.105 | 28.0601 | 2,698 |
| CPSN | 26.388▼ | -0.002 (-0.01%) | 26.40 | 26.388 | 200 |
| CPSO | 26.615▲ | +0.007 (+0.03%) | 26.62 | 26.57 | 300 |
| CPSR | 24.614▲ | +0.009 (+0.04%) | 24.62 | 24.614 | 200 |
| CPST | 26.505 | +0.00 (+0.00%) | 26.52 | 26.498 | 800 |
| CPSU | 26.549▲ | +0.0169 (+0.06%) | 26.549 | 26.549 | 100 |
| CPSY | 24.4603▼ | -0.0117 (-0.05%) | 24.47 | 24.44 | 600 |
| CQQQ | 52.67▲ | +0.32 (+0.61%) | 53.18 | 52.5464 | 551,138 |
| CRAI | 196.12▲ | +0.60 (+0.31%) | 197.21 | 194.40 | 94,105 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 51,270 |
| CRBN | 219.38▲ | +0.63 (+0.29%) | 219.38 | 218.7032 | 4,187 |
| CRCT | 5.70▼ | -0.19 (-3.23%) | 5.9414 | 5.65 | 675,970 |
| CRD.A | 11.21▼ | -0.09 (-0.80%) | 11.54 | 11.11 | 101,600 |
| CRD.B | 10.89▼ | -0.01 (-0.09%) | 11.21 | 10.88 | 1,600 |
| CRGO | 3.37▼ | -0.135 (-3.85%) | 3.55 | 3.32 | 74,187 |
| CRH | 114.27▲ | +1.68 (+1.49%) | 114.40 | 111.47 | 5,092,000 |
| CRMD | 13.99▲ | +0.26 (+1.89%) | 14.05 | 13.66 | 2,552,447 |
| CRML | 6.87▲ | +0.57 (+9.05%) | 7.43 | 5.65 | 18,844,544 |
| CRNC | 10.33▼ | -0.18 (-1.71%) | 10.61 | 10.28 | 1,057,600 |
| CRON | 2.55▼ | -0.04 (-1.54%) | 2.62 | 2.51 | 4,495,918 |
| CRUS | 116.73▲ | +0.72 (+0.62%) | 118.62 | 115.99 | 1,059,062 |
| CRVS | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 502,403 |
| CSB | 59.2895▼ | -0.1048 (-0.18%) | 59.4812 | 59.198 | 17,926 |
| CSHP | 99.815▲ | +0.01 (+0.01%) | 99.815 | 99.815 | 100 |
| CSMD | 32.59▲ | +0.14 (+0.43%) | 32.64 | 32.53 | 31,751 |
| CSPF | 25.845▲ | +0.045 (+0.17%) | 25.90 | 25.78 | 5,500 |
| CSPI | 12.56▲ | +0.02 (+0.16%) | 12.89 | 12.3331 | 15,709 |
| CSTL | 21.35▲ | +0.78 (+3.79%) | 21.65 | 20.35 | 490,603 |
| CSTM | 14.56▲ | +0.26 (+1.82%) | 14.73 | 14.25 | 1,309,400 |
| CTBI | 58.75▲ | +0.65 (+1.12%) | 58.96 | 57.795 | 44,596 |
| CTEV | 72.58▲ | +0.97 (+1.35%) | 72.60 | 68.58 | 109,200 |
| CTEX | 26.6998▲ | +0.1197 (+0.45%) | 26.6998 | 26.6998 | 95 |