Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ED | 121.00▲ | +1.65 (+1.38%) | 121.33 | 119.21 | 1,955,200 |
| EDHL | 6.81▲ | +0.43 (+6.74%) | 6.83 | 6.27 | 1,834,399 |
| EE | 38.09▼ | -0.01 (-0.03%) | 38.365 | 37.235 | 415,333 |
| EEA | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 1,112 |
| EEFT | 71.11▲ | +1.02 (+1.46%) | 71.27 | 69.64 | 439,900 |
| EFOI | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.05 | 5,853 |
| EFR | 10.235▲ | +0.045 (+0.44%) | 10.28 | 10.17 | 57,213 |
| EFRA | 35.709▲ | +0.168 (+0.47%) | 35.709 | 35.709 | 100 |
| EFSC | 62.20▼ | -0.18 (-0.29%) | 62.63 | 61.78 | 234,300 |
| EFX | 188.12▲ | +1.34 (+0.72%) | 189.37 | 187.30 | 789,000 |
| EG | 427.19▲ | +4.86 (+1.15%) | 429.68 | 425.02 | 344,000 |
| EGAN | 6.20▲ | +0.10 (+1.64%) | 6.24 | 6.075 | 190,541 |
| EGBN | 34.44▲ | +0.06 (+0.17%) | 34.86 | 34.13 | 464,200 |
| EGG | 5.69▼ | -0.54 (-8.67%) | 6.53 | 5.00 | 269,974 |
| EGHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| EHC | 140.99▲ | +0.16 (+0.11%) | 141.995 | 139.69 | 502,830 |
| EIRL | 82.86▼ | -0.09 (-0.11%) | 82.90 | 82.86 | 1,500 |
| EIX | 60.18▲ | +0.19 (+0.32%) | 60.44 | 59.74 | 1,873,000 |
| EL | 111.75▲ | +1.24 (+1.12%) | 112.74 | 109.55 | 2,332,000 |
| ELAN | 26.78▲ | +0.28 (+1.06%) | 26.91 | 26.22 | 5,378,791 |
| ELIL | 41.85▲ | +0.77 (+1.87%) | 42.05 | 40.64 | 41,600 |
| ELS | 62.12▲ | +0.59 (+0.96%) | 62.23 | 61.74 | 1,229,200 |
| ELVN | 48.80▲ | +0.49 (+1.01%) | 49.13 | 46.96 | 972,566 |
| EMA | 51.13▲ | +0.35 (+0.69%) | 51.48 | 50.56 | 241,100 |
| EMBJ | 78.73▼ | -0.75 (-0.94%) | 79.08 | 77.93 | 1,562,300 |
| EMIS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| EML | 31.87▲ | +1.06 (+3.44%) | 31.87 | 30.81 | 21,258 |
| ENOV | 27.68▲ | +0.04 (+0.14%) | 28.89 | 27.63 | 1,205,400 |
| ENR | 24.13▼ | -0.04 (-0.17%) | 24.39 | 23.625 | 804,797 |
| ENSG | 188.41▲ | +1.865 (+1.00%) | 188.88 | 185.55 | 254,700 |
| ENTX | 3.11▼ | -0.11 (-3.42%) | 3.265 | 3.08 | 155,346 |
| EPAC | 39.37▲ | +0.08 (+0.20%) | 39.69 | 38.83 | 308,500 |
| EPAM | 163.15▼ | -0.68 (-0.42%) | 167.855 | 162.85 | 1,001,175 |
| EPI | 44.13▼ | -0.05 (-0.11%) | 44.13 | 43.85 | 264,400 |
| EPR | 60.15▲ | +1.26 (+2.14%) | 60.18 | 58.05 | 1,801,200 |
| EPRT | 27.78▲ | +0.15 (+0.54%) | 28.025 | 27.55 | 1,276,483 |
| EQBK | 49.31▲ | +0.25 (+0.51%) | 49.43 | 49.04 | 81,076 |
| ERET | 28.466▼ | -0.024 (-0.08%) | 28.466 | 28.466 | 100 |
| ERH | 10.78▼ | -0.03 (-0.28%) | 10.82 | 10.75 | 30,393 |
| ERIE | 274.73▲ | +4.73 (+1.75%) | 277.78 | 271.84 | 106,300 |
| ES | 71.73▲ | +0.58 (+0.82%) | 72.54 | 71.46 | 2,920,400 |
| ESAB | 83.25▲ | +0.70 (+0.85%) | 84.015 | 82.25 | 567,445 |
| ESCA | 21.03▲ | +0.04 (+0.19%) | 21.3599 | 20.82 | 22,388 |
| ESQ | 131.81▲ | +0.12 (+0.09%) | 132.215 | 130.555 | 96,188 |
| ESRT | 5.30▲ | +0.08 (+1.53%) | 5.31 | 5.23 | 1,945,237 |
| ETFT | 10.599▲ | +0.029 (+0.27%) | 10.599 | 10.599 | 100 |
| ETR | 111.15▼ | -0.80 (-0.71%) | 112.18 | 110.92 | 2,283,131 |
| EUDG | 39.074▲ | +0.101 (+0.26%) | 39.074 | 38.84 | 11,800 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.40 | 10.355 | 276,248 |
| EVC | 9.47▲ | +0.04 (+0.42%) | 9.72 | 9.34 | 1,444,900 |
| EVER | 28.30▲ | +0.41 (+1.47%) | 28.58 | 28.0836 | 303,486 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.83 | 4.7888 | 67,551 |
| EVGO | 1.75 | +0.00 (+0.00%) | 1.80 | 1.73 | 2,882,621 |
| EVIM | 51.81▼ | -0.155 (-0.30%) | 51.95 | 51.77 | 110,696 |
| EVMN | 7.63▼ | -0.39 (-4.86%) | 8.20 | 7.445 | 722,969 |
| EVNT | 12.475 | +0.00 (+0.00%) | 12.529 | 12.00 | 900 |
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| EVR | 296.35▲ | +1.01 (+0.34%) | 299.40 | 292.97 | 249,266 |
| EVRG | 88.78▲ | +0.51 (+0.58%) | 89.19 | 88.28 | 1,646,500 |
| EVX | 41.17▲ | +0.06 (+0.15%) | 41.37 | 41.17 | 7,200 |
| EW | 107.15▲ | +1.35 (+1.28%) | 107.69 | 106.01 | 3,822,200 |
| EWD | 52.69▲ | +0.07 (+0.13%) | 52.80 | 52.49 | 161,500 |
| EWH | 23.06▼ | -0.11 (-0.47%) | 23.07 | 22.93 | 3,382,200 |
| EWI | 58.31▲ | +0.03 (+0.05%) | 58.38 | 58.15 | 281,400 |
| EWK | 27.19▼ | -0.04 (-0.15%) | 27.29 | 27.18 | 30,100 |
| EWL | 64.78▼ | -0.12 (-0.18%) | 64.89 | 64.46 | 283,500 |
| EWQ | 43.88▲ | +0.06 (+0.14%) | 43.92 | 43.76 | 253,900 |
| EWV | 17.73▼ | -0.10 (-0.56%) | 18.05 | 17.61 | 24,800 |
| EWW | 77.13▼ | -0.49 (-0.63%) | 78.01 | 76.97 | 1,400,200 |
| EXC | 46.25▲ | +0.62 (+1.36%) | 46.30 | 45.71 | 6,433,600 |
| EXEL | 69.00▼ | -0.84 (-1.20%) | 69.94 | 68.70 | 1,521,800 |
| EXEQ | 27.4512▼ | -0.015 (-0.05%) | 27.4512 | 27.4512 | 14 |
| EXLS | 43.25▲ | +0.15 (+0.35%) | 43.63 | 43.07 | 1,012,400 |
| EXPO | 87.31▲ | +1.09 (+1.26%) | 87.63 | 86.24 | 273,100 |
| EXR | 158.50▲ | +0.30 (+0.19%) | 160.02 | 158.20 | 885,200 |
| FA | 21.48▲ | +0.12 (+0.56%) | 21.79 | 21.33 | 2,338,881 |
| FAB | 107.3858▲ | +0.566 (+0.53%) | 107.40 | 107.02 | 4,068 |
| FACT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.73 | 4,106 |
| FAN | 22.54▼ | -0.15 (-0.66%) | 22.66 | 22.48 | 15,200 |
| FAS | 181.54▲ | +3.88 (+2.18%) | 182.02 | 177.72 | 165,300 |
| FAST | 55.19▼ | -0.36 (-0.65%) | 55.92 | 55.03 | 4,428,600 |
| FBDC | 16.8421▲ | +0.0721 (+0.43%) | 16.8421 | 16.745 | 971 |
| FBDT | 0.9886▼ | -0.0007 (-0.07%) | 0.9927 | 0.9495 | 174,736 |
| FBIN | 48.05▲ | +0.46 (+0.97%) | 48.41 | 47.37 | 2,746,300 |
| FBIZ | 75.31▲ | +0.24 (+0.32%) | 75.47 | 74.29 | 31,700 |
| FBK | 54.63▲ | +0.10 (+0.18%) | 54.77 | 54.09 | 178,738 |
| FBNC | 64.50▼ | -0.30 (-0.46%) | 65.07 | 64.22 | 160,869 |
| FCAL | 47.69▼ | -0.1783 (-0.37%) | 47.99 | 47.6263 | 19,277 |
| FCBM | 13.42▲ | +0.02 (+0.15%) | 13.655 | 13.36 | 97,356 |
| FCFY | 31.3519▲ | +0.2151 (+0.69%) | 31.3519 | 31.35 | 322 |
| FCN | 202.81▲ | +4.19 (+2.11%) | 203.69 | 198.99 | 318,600 |
| FCNCA | 2,324.25▲ | +6.3899 (+0.28%) | 2,331.23 | 2,290.8201 | 39,400 |
| FCPT | 23.32▲ | +0.25 (+1.08%) | 23.37 | 23.065 | 952,691 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.2501 | 10.24 | 22,122 |
| FDBC | 67.25▲ | +0.19 (+0.28%) | 67.78 | 66.66 | 10,900 |
| FDIQ | 77.1568▲ | +0.3727 (+0.49%) | 77.33 | 77.1568 | 476 |
| FDIS | 103.78▼ | -0.27 (-0.26%) | 104.39 | 103.12 | 60,545 |
| FDIV | 28.456▲ | +0.093 (+0.33%) | 28.456 | 28.21 | 4,700 |
| FDL | 54.17▲ | +0.54 (+1.01%) | 54.17 | 53.74 | 651,900 |
| FDS | 332.69▲ | +0.98 (+0.30%) | 338.79 | 331.25 | 327,051 |