Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLW | 85.28▲ | +0.79 (+0.94%) | 86.03 | 84.83 | 4,858,300 |
| GLXY | 39.65▲ | +1.87 (+4.95%) | 41.7099 | 38.9604 | 7,998,849 |
| GMET | 33.06▲ | +0.753 (+2.33%) | 33.08 | 32.62 | 5,200 |
| GNE | 15.81▲ | +0.33 (+2.13%) | 15.84 | 15.35 | 92,500 |
| GNLX | 6.51▲ | +0.79 (+13.81%) | 6.52 | 5.64 | 385,339 |
| GNOM | 44.54▲ | +1.8283 (+4.28%) | 44.6399 | 43.12 | 8,821 |
| GOEX | 74.92▲ | +2.14 (+2.94%) | 75.5399 | 73.50 | 26,874 |
| GRAF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GRAL | 91.85▲ | +13.85 (+17.76%) | 102.9999 | 88.18 | 3,402,384 |
| GSAT | 44.49▲ | +0.93 (+2.13%) | 45.94 | 44.24 | 694,300 |
| GSIT | 12.97▲ | +7.89 (+155.31%) | 18.15 | 7.34 | 115,841,099 |
| GSK | 44.12▲ | +0.21 (+0.48%) | 44.31 | 43.71 | 3,216,800 |
| GSKH | 62.213▲ | +0.3764 (+0.61%) | 62.41 | 61.86 | 804 |
| GSM | 5.10▲ | +0.20 (+4.08%) | 5.15 | 4.935 | 1,879,675 |
| GTEN | 10.37 | +0.00 (+0.00%) | 10.38 | 10.35 | 35,500 |
| GTERA | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 6,400 |
| GTI | 5.11▼ | -0.10 (-1.92%) | 5.44 | 5.00 | 88,528 |
| GWH | 4.78▼ | -0.50 (-9.47%) | 5.47 | 4.763 | 3,139,027 |
| HARD | 31.706▲ | +0.50 (+1.60%) | 31.74 | 31.37 | 20,800 |
| HBI | 6.79▼ | -0.10 (-1.45%) | 6.955 | 6.77 | 4,459,703 |
| HBM | 16.43▲ | +0.02 (+0.12%) | 16.9792 | 16.35 | 6,491,118 |
| HBNB | 3.57▲ | +0.01 (+0.28%) | 3.74 | 3.51 | 60,500 |
| HCC | 67.52▲ | +2.28 (+3.49%) | 68.10 | 65.45 | 553,380 |
| HCHL | 3.774▲ | +0.304 (+8.76%) | 3.81 | 3.43 | 270,700 |
| HDGE | 16.51▼ | -0.18 (-1.08%) | 16.59 | 16.41 | 98,509 |
| HECA | 28.83▲ | +0.50 (+1.76%) | 28.83 | 28.58 | 128,600 |
| HECO | 45.864▲ | +0.7956 (+1.77%) | 46.44 | 45.83 | 26,500 |
| HFBL | 14.1262▼ | -0.0538 (-0.38%) | 14.17 | 14.1262 | 601 |
| HGLB | 10.00▼ | -0.0386 (-0.38%) | 10.16 | 9.96 | 72,000 |
| HIVE | 5.59▼ | -0.12 (-2.10%) | 6.14 | 5.49 | 22,933,888 |
| HL | 14.47▲ | +0.54 (+3.88%) | 14.56 | 14.0382 | 13,110,031 |
| HLP | 1.49▲ | +0.06 (+4.20%) | 1.54 | 1.45 | 45,433 |
| HMY | 20.20▲ | +0.24 (+1.20%) | 20.34 | 19.89 | 6,576,900 |
| HOND | 22.69▼ | -3.23 (-12.46%) | 27.158 | 21.11 | 5,982,700 |
| HOVR | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.7201 | 1,225,126 |
| HQH | 19.19▲ | +0.22 (+1.16%) | 19.25 | 18.98 | 140,000 |
| HQL | 16.84▲ | +0.34 (+2.06%) | 16.90 | 16.54 | 224,500 |
| HRTS | 32.4866▲ | +0.2266 (+0.70%) | 32.53 | 32.24 | 4,369 |
| HRTX | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.30 | 729,641 |
| HSII | 58.22▲ | +0.01 (+0.02%) | 58.30 | 58.22 | 185,018 |
| HTEC | 32.835▲ | +0.8157 (+2.55%) | 32.835 | 32.597 | 3,000 |
| HUT | 49.92▲ | +1.46 (+3.01%) | 52.32 | 48.55 | 7,148,600 |
| HYDR | 42.47▲ | +0.16 (+0.38%) | 44.00 | 42.31 | 50,600 |
| HYMC | 8.70▲ | +0.90 (+11.54%) | 8.70 | 8.13 | 1,374,998 |
| IAG | 13.67▲ | +0.31 (+2.32%) | 13.95 | 13.53 | 8,843,600 |
| IAS | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.20 | 432,145 |
| IAU | 82.50▲ | +2.87 (+3.60%) | 82.55 | 80.87 | 15,568,477 |
| IAUM | 43.66▲ | +1.52 (+3.61%) | 43.68 | 42.79 | 4,232,700 |
| IBB | 156.49▲ | +2.30 (+1.49%) | 157.01 | 154.56 | 2,519,900 |
| IBBQ | 26.199▲ | +0.3441 (+1.33%) | 26.27 | 25.91 | 26,900 |
| IBG | 3.77▲ | +0.34 (+9.91%) | 4.00 | 3.48 | 189,972 |
| IBLC | 63.406▲ | +2.076 (+3.38%) | 65.07 | 62.56 | 29,100 |
| IBRN | 29.4134▲ | +0.5704 (+1.98%) | 29.53 | 28.99 | 4,254 |
| IBTA | 32.21▲ | +0.25 (+0.78%) | 33.24 | 32.125 | 299,705 |
| ICLN | 16.60▲ | +0.07 (+0.42%) | 16.79 | 16.57 | 3,597,500 |
| ICLR | 188.45▲ | +3.39 (+1.83%) | 190.36 | 185.50 | 1,028,700 |
| ICOP | 39.15▲ | +1.062 (+2.79%) | 39.15 | 38.483 | 30,308 |
| IDA | 137.70▲ | +1.83 (+1.35%) | 138.03 | 135.645 | 378,019 |
| IDNA | 25.26▲ | +0.648 (+2.63%) | 25.342 | 25.00 | 18,300 |
| IDR | 40.19▲ | +0.85 (+2.16%) | 42.40 | 37.52 | 994,692 |
| IDU | 115.40 | +0.00 (+0.00%) | 116.37 | 114.9632 | 82,546 |
| IE | 16.75▲ | +1.56 (+10.27%) | 16.85 | 15.467 | 2,045,591 |
| IGF | 62.13▲ | +0.09 (+0.15%) | 62.385 | 62.01 | 462,322 |
| IHE | 74.88▲ | +0.59 (+0.79%) | 74.904 | 74.3655 | 17,755 |
| IHF | 51.23▲ | +0.82 (+1.63%) | 51.31 | 50.59 | 115,345 |
| ILIT | 13.129▲ | +0.333 (+2.60%) | 13.21 | 12.81 | 63,874 |
| IMAB | 5.22▼ | -0.55 (-9.53%) | 5.97 | 5.0604 | 2,042,012 |
| IMDX | 5.89▲ | +0.595 (+11.24%) | 6.08 | 5.24 | 131,100 |
| IMKTA | 73.88▲ | +0.38 (+0.52%) | 73.95 | 72.645 | 66,552 |
| IMMP | 2.04▼ | -0.03 (-1.45%) | 2.17 | 2.035 | 371,997 |
| IMMX | 3.07▲ | +0.20 (+6.97%) | 3.09 | 2.71 | 1,087,406 |
| IMNM | 16.25▲ | +0.58 (+3.70%) | 16.29 | 15.49 | 791,003 |
| IMRN | 2.35▲ | +0.14 (+6.33%) | 2.35 | 2.187 | 84,087 |
| IMTX | 10.96▲ | +1.09 (+11.04%) | 11.00 | 9.91 | 1,369,863 |
| IMVT | 19.22▲ | +1.71 (+9.77%) | 19.36 | 17.68 | 2,714,076 |
| INAC | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 400 |
| INBX | 38.22▲ | +0.97 (+2.60%) | 39.27 | 37.55 | 105,000 |
| INDI | 6.00▲ | +0.68 (+12.78%) | 6.02 | 5.39 | 8,903,112 |
| INDV | 24.29▼ | -0.19 (-0.78%) | 24.65 | 23.72 | 1,089,782 |
| INFR | 27.74▼ | -0.0142 (-0.05%) | 27.77 | 27.72 | 1,200 |
| INMD | 16.01▲ | +0.70 (+4.57%) | 16.035 | 15.33 | 595,217 |
| INNV | 5.35▲ | +0.015 (+0.28%) | 5.5457 | 5.16 | 57,530 |
| INSM | 167.91▲ | +2.15 (+1.30%) | 168.215 | 163.4244 | 1,320,546 |
| INTC | 38.10▲ | +1.09 (+2.95%) | 38.5198 | 37.56 | 80,230,234 |
| INTG | 29.30▲ | +0.25 (+0.86%) | 31.50 | 27.12 | 17,986 |
| INTW | 49.42▲ | +2.80 (+6.01%) | 50.488 | 48.125 | 1,263,200 |
| INVZ | 2.21▲ | +0.07 (+3.27%) | 2.235 | 2.11 | 5,253,386 |
| ION | 40.243▲ | +0.0163 (+0.04%) | 40.264 | 40.22 | 900 |
| IONS | 73.55▲ | +0.46 (+0.63%) | 73.69 | 72.30 | 1,291,158 |
| IPCX | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.176 | 602,400 |
| IPHA | 2.1199▼ | -0.0301 (-1.40%) | 2.16 | 2.0262 | 10,789 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IPSC | 0.5705▲ | +0.0282 (+5.20%) | 0.5757 | 0.547 | 643,676 |
| IQV | 212.05▲ | +7.50 (+3.67%) | 212.48 | 205.01 | 1,671,800 |
| IRD | 1.98▲ | +0.11 (+5.88%) | 2.00 | 1.905 | 324,203 |
| IRDM | 18.67▲ | +0.09 (+0.48%) | 19.17 | 18.66 | 1,609,295 |
| IREN | 59.22▼ | -1.50 (-2.47%) | 63.70 | 57.43 | 35,132,124 |
| IRMD | 74.69▲ | +1.26 (+1.72%) | 74.80 | 73.245 | 34,167 |
| IRON | 87.17▼ | -2.77 (-3.08%) | 90.913 | 85.71 | 1,337,400 |
| IRTC | 182.25▲ | +0.45 (+0.25%) | 183.255 | 177.475 | 188,120 |