Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 40.4351▼ | -0.0649 (-0.16%) | 41.12 | 40.40 | 93,023 |
| FULT | 22.90▲ | +0.21 (+0.93%) | 23.11 | 22.73 | 3,941,323 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| FUN | 24.94▲ | +0.07 (+0.28%) | 25.94 | 24.805 | 2,563,911 |
| FUNC | 42.58▲ | +1.72 (+4.21%) | 42.66 | 41.10 | 60,090 |
| FVCB | 16.63▲ | +0.25 (+1.53%) | 16.74 | 16.42 | 358,832 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.39 | 10.92 | 96,480 |
| FVR | 19.59▲ | +0.45 (+2.35%) | 19.74 | 18.8259 | 173,913 |
| FWRD | 13.62▲ | +0.06 (+0.44%) | 14.18 | 13.44 | 4,821,500 |
| FXD | 69.03▲ | +1.186 (+1.75%) | 69.40 | 68.50 | 9,231 |
| FXNC | 29.36▲ | +0.32 (+1.10%) | 29.55 | 29.07 | 183,737 |
| FXO | 61.02▼ | -0.17 (-0.28%) | 61.585 | 60.81 | 46,776 |
| FXP | 23.1946▲ | +0.5336 (+2.35%) | 23.1946 | 23.05 | 5,312 |
| FYT | 67.6608▲ | +0.7557 (+1.13%) | 67.82 | 67.325 | 5,536 |
| FYX | 138.7488▲ | +2.2066 (+1.62%) | 138.7799 | 137.43 | 41,910 |
| GABC | 44.99▲ | +0.30 (+0.67%) | 45.59 | 44.73 | 326,368 |
| GAEM | 27.096▲ | +0.041 (+0.15%) | 27.12 | 27.08 | 2,564 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GBCI | 48.43▲ | +0.28 (+0.58%) | 48.82 | 47.43 | 997,735 |
| GCAD | 55.81▼ | -0.33 (-0.59%) | 58.31 | 55.385 | 18,802 |
| GCAL | 51.1037▲ | +0.1317 (+0.26%) | 51.129 | 51.05 | 42,120 |
| GCBC | 29.42▲ | +1.03 (+3.63%) | 29.895 | 28.56 | 98,942 |
| GE | 357.64▲ | +0.61 (+0.17%) | 364.64 | 357.18 | 3,625,115 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GENC | 15.00▲ | +0.27 (+1.83%) | 15.035 | 14.60 | 56,516 |
| GEO | 29.28▲ | +0.42 (+1.46%) | 29.365 | 28.39 | 3,478,064 |
| GFF | 91.13▲ | +2.29 (+2.58%) | 93.69 | 90.25 | 760,382 |
| GGAL | 56.37▲ | +0.82 (+1.48%) | 57.94 | 56.09 | 1,299,897 |
| GH | 131.78▲ | +2.67 (+2.07%) | 134.00 | 130.19 | 3,253,491 |
| GHC | 1,144.66▲ | +19.23 (+1.71%) | 1,156.08 | 1,119.12 | 54,948 |
| GIC | 32.91▲ | +1.04 (+3.26%) | 32.92 | 32.11 | 170,290 |
| GIII | 34.77▲ | +0.72 (+2.11%) | 35.31 | 34.42 | 855,982 |
| GIW | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.07 | 20 |
| GL | 170.76▼ | -0.49 (-0.29%) | 172.74 | 169.55 | 1,635,283 |
| GLBE | 32.84▲ | +0.86 (+2.69%) | 32.92 | 31.7008 | 1,388,753 |
| GLBS | 2.75▲ | +0.15 (+5.77%) | 2.78 | 2.58 | 385,718 |
| GLL | 24.54▲ | +0.18 (+0.74%) | 24.72 | 23.9107 | 3,368,588 |
| GMNY | 50.285▲ | +0.1179 (+0.24%) | 50.29 | 50.27 | 282 |
| GMUB | 51.34▲ | +0.13 (+0.25%) | 51.40 | 51.34 | 24,750 |
| GNOM | 52.0702▲ | +0.7702 (+1.50%) | 52.0702 | 51.43 | 13,658 |
| GNTA | 1.68▼ | -0.16 (-8.70%) | 1.88 | 1.68 | 138,837 |
| GNTX | 25.95▲ | +0.57 (+2.25%) | 25.995 | 25.47 | 3,840,546 |
| GO | 9.26▼ | -0.22 (-2.32%) | 9.64 | 9.18 | 6,606,353 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| GRBK | 74.61▲ | +3.22 (+4.51%) | 75.18 | 71.95 | 237,887 |
| GRC | 87.77▲ | +1.03 (+1.19%) | 88.66 | 86.729 | 140,032 |
| GRDN | 42.41▼ | -0.99 (-2.28%) | 44.00 | 42.12 | 476,134 |
| GROW | 3.10▲ | +0.065 (+2.14%) | 3.14 | 2.9119 | 73,038 |
| GSBC | 74.23▲ | +0.60 (+0.81%) | 75.70 | 74.00 | 163,730 |
| GSC | 66.1756▲ | +1.3555 (+2.09%) | 66.21 | 65.6801 | 11,637 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 60.945▲ | +0.12 (+0.20%) | 61.49 | 60.9425 | 17,362 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 85 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.27 | 50.24 | 625,213 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GTES | 28.09▲ | +0.73 (+2.67%) | 28.57 | 27.86 | 1,196,482 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| H | 202.09▲ | +0.21 (+0.10%) | 206.86 | 200.91 | 834,839 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HAFC | 31.21▲ | +0.47 (+1.53%) | 31.37 | 30.755 | 629,668 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HAPS | 35.86▲ | +0.487 (+1.38%) | 35.86 | 35.64 | 367 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAYW | 15.00▲ | +0.42 (+2.88%) | 15.31 | 14.725 | 1,097,591 |
| HBAN | 16.86▲ | +0.01 (+0.06%) | 17.135 | 16.84 | 26,996,785 |
| HBCP | 66.28▲ | +0.73 (+1.11%) | 67.22 | 65.51 | 386,926 |
| HBNC | 19.34▲ | +0.09 (+0.47%) | 19.595 | 19.30 | 956,200 |
| HBT | 30.30▲ | +0.45 (+1.51%) | 30.43 | 29.97 | 483,714 |
| HCAT | 1.74▼ | -0.03 (-1.69%) | 1.826 | 1.66 | 2,649,258 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HDSN | 5.88▲ | +0.25 (+4.44%) | 5.92 | 5.64 | 470,129 |
| HEAL | 26.1519▲ | +0.5508 (+2.15%) | 26.1519 | 25.80 | 5,546 |
| HECO | 69.1795▲ | +0.9553 (+1.40%) | 69.18 | 69.1795 | 235 |
| HEI | 337.10▼ | -0.23 (-0.07%) | 343.40 | 335.7394 | 276,554 |
| HEI.A | 247.58▼ | -0.56 (-0.23%) | 255.59 | 246.76 | 393,730 |
| HFRO | 7.32▲ | +0.11 (+1.53%) | 7.365 | 7.24 | 88,562 |
| HHH | 66.86▲ | +0.39 (+0.59%) | 68.33 | 66.83 | 390,025 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HIW | 29.28▲ | +0.66 (+2.31%) | 29.535 | 29.07 | 2,160,373 |
| HLT | 348.84▼ | -0.46 (-0.13%) | 356.15 | 346.97 | 3,007,756 |
| HLXC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HMN | 48.68▲ | +0.06 (+0.12%) | 49.19 | 48.1449 | 230,609 |
| HNGE | 69.42▲ | +2.38 (+3.55%) | 69.49 | 65.96 | 2,826,041 |
| HNI | 34.86▲ | +2.45 (+7.56%) | 35.25 | 32.64 | 680,552 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOG | 25.67▲ | +0.26 (+1.02%) | 25.865 | 25.10 | 2,042,963 |
| HOMB | 27.65▲ | +0.19 (+0.69%) | 27.915 | 27.55 | 1,494,970 |
| HOMZ | 45.22▲ | +0.8486 (+1.91%) | 45.45 | 45.06 | 4,800 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOOX | 40.1526▲ | +2.1408 (+5.63%) | 40.725 | 36.885 | 125,591 |
| HOPE | 12.84▲ | +0.09 (+0.71%) | 12.92 | 12.695 | 2,189,848 |
| HOV | 131.78▲ | +10.91 (+9.03%) | 134.05 | 123.42 | 146,267 |
| HPE | 47.41▼ | -0.79 (-1.64%) | 49.60 | 46.93 | 51,615,775 |
| HPP | 14.62▲ | +1.21 (+9.02%) | 14.66 | 13.82 | 1,488,974 |
| HRI | 155.12▲ | +10.03 (+6.91%) | 157.65 | 147.465 | 714,276 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |