Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 61.79▲ | +3.11 (+5.30%) | 62.475 | 59.42 | 8,312,976 |
| FRBA | 18.79▲ | +0.12 (+0.64%) | 18.79 | 18.545 | 87,187 |
| FRIZ | 27.551▲ | +0.02 (+0.07%) | 27.551 | 27.551 | 100 |
| FRPT | 66.73▼ | -4.74 (-6.63%) | 70.005 | 66.56 | 1,877,559 |
| FSCS | 38.17▼ | -0.1442 (-0.38%) | 38.3484 | 38.17 | 3,342 |
| FSEA | 17.08▲ | +0.01 (+0.06%) | 17.08 | 17.08 | 5,362 |
| FSEV | 27.0888▼ | -0.143 (-0.53%) | 27.17 | 27.0888 | 423 |
| FSLY | 22.68▼ | -3.35 (-12.87%) | 24.3749 | 22.46 | 12,030,077 |
| FTA | 101.7722▼ | -0.0139 (-0.01%) | 102.24 | 101.38 | 28,508 |
| FTCS | 99.91▼ | -0.03 (-0.03%) | 100.85 | 99.4121 | 317,991 |
| FTDS | 65.2229▲ | +0.1742 (+0.27%) | 65.2229 | 65.06 | 1,900 |
| FTIF | 27.9479▲ | +0.1603 (+0.58%) | 28.05 | 27.94 | 589 |
| FTRI | 17.1694▲ | +0.0394 (+0.23%) | 17.23 | 17.10 | 272,639 |
| FTWO | 45.0241▼ | -0.2459 (-0.54%) | 45.31 | 45.0201 | 3,542 |
| FUND | 10.16▲ | +0.08 (+0.79%) | 10.2546 | 10.07 | 12,643 |
| FUTG | 3.824▼ | -0.446 (-10.44%) | 4.05 | 3.80 | 476,916 |
| FUTU | 104.52▼ | -5.70 (-5.17%) | 107.62 | 104.30 | 847,784 |
| FVAL | 82.6961▼ | -0.1339 (-0.16%) | 83.065 | 82.58 | 22,488 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 29,874 |
| FVCB | 18.73▼ | -0.26 (-1.37%) | 19.06 | 18.555 | 48,832 |
| FVD | 50.64▲ | +0.06 (+0.12%) | 51.04 | 50.4701 | 479,447 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| FXG | 64.9675▼ | -0.2825 (-0.43%) | 65.62 | 64.74 | 3,035 |
| FXH | 127.59▼ | -0.71 (-0.55%) | 129.00 | 127.05 | 39,632 |
| FXI | 35.95▼ | -0.13 (-0.36%) | 36.01 | 35.74 | 11,026,656 |
| FXNC | 31.80▲ | +0.01 (+0.03%) | 32.315 | 31.46 | 45,199 |
| FXO | 66.6449▼ | -0.238 (-0.36%) | 67.27 | 66.46 | 26,723 |
| FYT | 72.4522▼ | -0.4687 (-0.64%) | 73.00 | 72.34 | 17,596 |
| G | 36.16▲ | +0.89 (+2.52%) | 36.30 | 34.95 | 2,285,053 |
| GABC | 50.79▼ | -0.25 (-0.49%) | 51.46 | 50.60 | 90,151 |
| GBLI | 27.97▼ | -0.55 (-1.93%) | 28.58 | 27.942 | 4,025 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.45 | 9.43 | 1,191,826 |
| GCC | 24.41▲ | +0.11 (+0.45%) | 24.4556 | 24.311 | 13,685 |
| GCO | 38.49▼ | -0.77 (-1.96%) | 39.93 | 38.44 | 67,407 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GD | 386.92▲ | +2.84 (+0.74%) | 388.89 | 384.84 | 462,275 |
| GDIV | 19.0583▼ | -0.0211 (-0.11%) | 19.09 | 19.03 | 2,090 |
| GEF | 89.18▼ | -0.94 (-1.04%) | 90.38 | 86.88 | 282,082 |
| GEF.B | 111.00▼ | -0.60 (-0.54%) | 113.89 | 110.98 | 63,317 |
| GENI | 7.83▼ | -0.50 (-6.00%) | 8.58 | 7.5888 | 12,389,251 |
| GENK | 2.0699▼ | -0.0001 (+0.00%) | 2.07 | 1.95 | 5,073 |
| GENW | 15.5607▲ | +0.0212 (+0.14%) | 15.65 | 15.5607 | 303 |
| GEW | 56.7193▼ | -0.1353 (-0.24%) | 56.7193 | 56.7193 | 67 |
| GGB | 5.04▼ | -0.10 (-1.95%) | 5.155 | 5.02 | 9,734,439 |
| GGG | 83.05▲ | +0.55 (+0.67%) | 83.40 | 82.46 | 1,114,127 |
| GGLS | 56.30▲ | +0.72 (+1.30%) | 56.45 | 55.3858 | 92,718 |
| GGRP | 0.8712▼ | -0.0268 (-2.98%) | 0.8852 | 0.8419 | 45,918 |
| GIB | 74.17▲ | +1.56 (+2.15%) | 74.27 | 71.67 | 355,503 |
| GIC | 39.68▲ | +0.94 (+2.43%) | 39.74 | 38.35 | 179,425 |
| GIII | 35.77▼ | -0.70 (-1.92%) | 36.62 | 35.73 | 335,540 |
| GINX | 36.4113▼ | -0.0456 (-0.13%) | 36.47 | 36.36 | 13,355 |
| GLCR | 24.455▼ | -0.085 (-0.35%) | 24.455 | 24.455 | 113 |
| GLOB | 37.25▼ | -1.13 (-2.94%) | 37.36 | 34.79 | 2,024,902 |
| GM | 86.94▼ | -2.22 (-2.49%) | 89.30 | 86.50 | 5,423,994 |
| GMOI | 40.70▲ | +0.20 (+0.49%) | 40.91 | 40.62 | 106,042 |
| GMOV | 32.06▲ | +0.08 (+0.25%) | 32.06 | 32.03 | 5,517 |
| GNR | 73.42▲ | +0.09 (+0.12%) | 73.54 | 73.2104 | 89,220 |
| GORO | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 622,964 |
| GPN | 87.69▲ | +0.21 (+0.24%) | 87.79 | 85.695 | 4,914,422 |
| GPZ | 24.56▼ | -0.20 (-0.81%) | 24.90 | 24.435 | 279,999 |
| GQGU | 26.70▲ | +0.06 (+0.23%) | 26.75 | 26.65 | 105,129 |
| GREK | 81.19▼ | -0.94 (-1.14%) | 82.17 | 81.12 | 20,265 |
| GRFS | 7.83▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 360,368 |
| GRMN | 301.87▼ | -0.68 (-0.22%) | 308.99 | 301.695 | 526,308 |
| GRPM | 140.184▼ | -0.306 (-0.22%) | 140.71 | 139.99 | 5,177 |
| GRX | 9.76▲ | +0.01 (+0.10%) | 9.7701 | 9.72 | 9,543 |
| GSBC | 81.42▼ | -0.25 (-0.31%) | 82.64 | 80.765 | 119,820 |
| GSHD | 66.66▼ | -0.29 (-0.43%) | 67.04 | 64.58 | 324,596 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIB | 64.3772▼ | -0.3362 (-0.52%) | 65.11 | 64.3772 | 8,189 |
| GSIE | 47.73▼ | -0.02 (-0.04%) | 47.93 | 47.659 | 331,639 |
| GSL | 42.80▲ | +0.11 (+0.26%) | 43.39 | 42.161 | 541,995 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTN | 4.28▼ | -0.07 (-1.61%) | 4.575 | 4.265 | 1,456,090 |
| GUNR | 52.64▲ | +0.07 (+0.13%) | 52.72 | 52.52 | 445,035 |
| GVLU | 28.451▼ | -0.0569 (-0.20%) | 28.565 | 28.451 | 3,213 |
| GVUS | 65.6893▼ | -0.1143 (-0.17%) | 65.74 | 65.6893 | 677 |
| GWRE | 160.03▼ | -0.30 (-0.19%) | 160.85 | 151.20 | 853,087 |
| GWRS | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.24 | 56,036 |
| GXC | 91.5401▼ | -0.2599 (-0.28%) | 91.67 | 91.3676 | 9,500 |
| HAE | 85.02▲ | +1.42 (+1.70%) | 88.00 | 80.83 | 1,275,232 |
| HALO | 85.76▲ | +2.17 (+2.60%) | 86.00 | 82.60 | 2,666,809 |
| HAP | 72.1278▲ | +0.0759 (+0.11%) | 72.40 | 72.10 | 16,515 |
| HAS | 91.69▲ | +0.53 (+0.58%) | 92.67 | 90.56 | 1,540,503 |
| HAUZ | 22.97▼ | -0.173 (-0.75%) | 23.11 | 22.95 | 68,543 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HBCP | 71.99▼ | -0.09 (-0.12%) | 72.99 | 71.88 | 108,863 |
| HBNC | 20.48▼ | -0.17 (-0.82%) | 20.835 | 20.46 | 384,562 |
| HBT | 36.25▲ | +0.14 (+0.39%) | 36.36 | 35.6705 | 87,188 |
| HCOW | 25.5991▲ | +0.1014 (+0.40%) | 25.64 | 25.42 | 8,679 |
| HDEF | 33.83▲ | +0.09 (+0.27%) | 34.055 | 33.81 | 103,762 |
| HDL | 13.49 | +0.00 (+0.00%) | 13.50 | 13.11 | 150 |
| HDMV | 39.214▲ | +0.131 (+0.34%) | 39.214 | 39.214 | 100 |
| HDV | 28.72▲ | +0.08 (+0.28%) | 28.99 | 28.56 | 3,984,220 |
| HEI | 363.29▼ | -3.51 (-0.96%) | 376.62 | 361.71 | 414,459 |
| HEI.A | 263.93▼ | -2.53 (-0.95%) | 272.735 | 262.10 | 118,183 |
| HELP | 11.10▲ | +0.57 (+5.41%) | 11.475 | 10.59 | 3,606,915 |
| HERD | 50.81▲ | +0.0411 (+0.08%) | 50.8899 | 50.81 | 4,367 |
| HIG | 144.51▲ | +0.91 (+0.63%) | 145.04 | 142.87 | 798,382 |
| HLLY | 3.01▼ | -0.03 (-0.99%) | 3.26 | 2.965 | 785,621 |