Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 16.21▲ | +0.124 (+0.77%) | 16.21 | 16.13 | 9,600 |
| CGVV | 28.3682▲ | +0.0182 (+0.06%) | 28.38 | 28.29 | 11,559 |
| CGW | 66.365▲ | +0.245 (+0.37%) | 66.69 | 66.20 | 141,633 |
| CHAU | 22.05▲ | +0.09 (+0.41%) | 22.076 | 21.84 | 105,310 |
| CHCT | 17.07▲ | +0.04 (+0.23%) | 17.20 | 16.95 | 71,713 |
| CHD | 92.33▲ | +0.40 (+0.44%) | 92.63 | 91.1601 | 2,205,050 |
| CHEC | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.06 | 1,200 |
| CHH | 104.29▼ | -1.37 (-1.30%) | 105.845 | 103.13 | 545,992 |
| CHI | 11.27▲ | +0.03 (+0.27%) | 11.34 | 11.27 | 156,159 |
| CHNR | 3.96▼ | -0.41 (-9.38%) | 4.36 | 3.8201 | 37,588 |
| CHPS | 56.66▲ | +2.10 (+3.85%) | 56.74 | 55.719 | 28,400 |
| CHPX | 61.1594▲ | +1.1504 (+1.92%) | 61.6499 | 60.30 | 7,833 |
| CHPY | 61.06▲ | +1.39 (+2.33%) | 61.29 | 60.26 | 345,232 |
| CHRD | 98.04▲ | +2.13 (+2.22%) | 98.24 | 95.75 | 520,699 |
| CHRS | 2.51▲ | +0.23 (+10.09%) | 2.6158 | 2.17 | 8,860,269 |
| CHRW | 180.425▲ | +2.315 (+1.30%) | 181.14 | 175.4399 | 2,269,819 |
| CHT | 42.35▼ | -0.35 (-0.82%) | 42.80 | 42.30 | 230,099 |
| CHW | 7.98▲ | +0.02 (+0.25%) | 8.00 | 7.95 | 141,000 |
| CIB | 82.89▼ | -0.83 (-0.99%) | 86.31 | 82.86 | 506,798 |
| CIG.C | 2.946▲ | +0.106 (+3.73%) | 2.946 | 2.87 | 11,530 |
| CIGL | 1.99▼ | -0.03 (-1.49%) | 1.9944 | 1.99 | 1,295 |
| CIL | 57.244▲ | +0.8823 (+1.57%) | 57.244 | 56.98 | 377 |
| CING | 5.89▲ | +0.85 (+16.87%) | 5.99 | 5.05 | 478,941 |
| CL | 85.76▲ | +0.56 (+0.66%) | 85.98 | 84.52 | 4,992,383 |
| CLAR | 3.57▲ | +0.01 (+0.28%) | 3.60 | 3.50 | 248,520 |
| CLB | 19.67▲ | +0.35 (+1.81%) | 19.96 | 19.47 | 219,200 |
| CLF | 14.27▲ | +0.25 (+1.78%) | 14.33 | 13.69 | 13,039,770 |
| CLH | 260.55▲ | +0.26 (+0.10%) | 261.51 | 258.95 | 169,264 |
| CLMB | 119.18▲ | +1.59 (+1.35%) | 121.015 | 115.00 | 88,485 |
| CLMT | 22.13▲ | +0.66 (+3.07%) | 22.465 | 21.41 | 1,870,280 |
| CLOA | 51.99 | +0.00 (+0.00%) | 52.015 | 51.96 | 286,024 |
| CLOC | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 100 |
| CLOZ | 26.80 | +0.00 (+0.00%) | 26.80 | 26.76 | 247,633 |
| CLRB | 3.54 | +0.00 (+0.00%) | 3.695 | 3.38 | 37,224 |
| CLRO | 7.02▲ | +0.31 (+4.62%) | 7.16 | 6.815 | 6,928 |
| CLSK | 13.27▲ | +0.83 (+6.67%) | 13.41 | 12.19 | 34,715,952 |
| CLX | 113.19▲ | +0.32 (+0.28%) | 113.3999 | 111.41 | 1,560,124 |
| CMA | 94.73▲ | +0.52 (+0.55%) | 95.434 | 93.93 | 1,271,216 |
| CMBM | 1.65▲ | +0.08 (+5.10%) | 1.6682 | 1.545 | 190,158 |
| CMBO | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 300 |
| CMBT | 12.18▲ | +0.48 (+4.10%) | 12.44 | 12.11 | 3,031,367 |
| CMC | 76.50▲ | +0.38 (+0.50%) | 77.015 | 75.22 | 804,728 |
| CMCM | 6.61▼ | -0.11 (-1.64%) | 6.71 | 6.60 | 21,251 |
| CMCO | 20.75▲ | +0.25 (+1.22%) | 20.83 | 20.36 | 433,865 |
| CMDT | 29.30▲ | +0.29 (+1.00%) | 29.77 | 28.9056 | 54,141 |
| CMDY | 54.33▲ | +0.60 (+1.12%) | 54.42 | 53.465 | 180,863 |
| CMF | 57.78▼ | -0.01 (-0.02%) | 57.815 | 57.77 | 433,304 |
| CMG | 39.65▼ | -0.07 (-0.18%) | 39.93 | 39.14 | 9,867,300 |
| CMGG | 22.7403▼ | -0.1035 (-0.45%) | 22.90 | 22.43 | 1,936 |
| CMI | 576.23▲ | +6.27 (+1.10%) | 577.46 | 566.00 | 762,494 |
| CMND | 2.68 | +0.00 (+0.00%) | 2.70 | 2.56 | 24,744 |
| CMP | 25.62▲ | +0.57 (+2.28%) | 25.66 | 24.90 | 330,600 |
| CMPO | 24.50▼ | -0.34 (-1.37%) | 25.15 | 24.13 | 1,578,685 |
| CMPR | 78.53▼ | -0.10 (-0.13%) | 78.875 | 77.09 | 108,756 |
| CMPX | 6.41▲ | +0.22 (+3.55%) | 6.48 | 6.13 | 1,798,899 |
| CMS | 72.04▲ | +0.51 (+0.71%) | 72.115 | 71.27 | 2,325,968 |
| CMTL | 5.95▲ | +0.33 (+5.87%) | 6.039 | 5.5525 | 422,723 |
| CNH | 10.80▼ | -0.13 (-1.19%) | 10.9159 | 10.715 | 7,867,134 |
| CNL | 18.86▲ | +2.08 (+12.40%) | 18.86 | 16.80 | 127,868 |
| CNP | 39.83▲ | +0.41 (+1.04%) | 39.86 | 39.14 | 4,553,035 |
| CNQ | 36.67▲ | +0.62 (+1.72%) | 36.765 | 36.10 | 6,165,576 |
| CNR | 96.91▲ | +1.28 (+1.34%) | 97.725 | 95.00 | 395,500 |
| CNRG | 101.38▲ | +2.35 (+2.37%) | 102.00 | 99.72 | 5,700 |
| CNSP | 6.13▲ | +0.05 (+0.82%) | 6.25 | 5.8264 | 27,696 |
| CNTX | 2.19▲ | +0.11 (+5.29%) | 2.28 | 1.98 | 2,426,070 |
| CNTY | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.55 | 20,487 |
| COAL | 26.73▲ | +0.51 (+1.95%) | 26.75 | 26.29 | 10,700 |
| CODI | 6.87▲ | +0.58 (+9.22%) | 7.045 | 6.40 | 1,594,573 |
| COHU | 28.99▲ | +0.02 (+0.07%) | 29.79 | 28.88 | 400,735 |
| COLA | 10.59▼ | -0.025 (-0.24%) | 10.67 | 10.59 | 61,900 |
| COLO | 43.62▲ | +0.53 (+1.23%) | 43.7399 | 43.24 | 120,559 |
| COM | 31.5837▲ | +0.2037 (+0.65%) | 31.5837 | 31.37 | 28,737 |
| COMP | 13.13▼ | -0.45 (-3.31%) | 13.65 | 12.77 | 20,230,610 |
| COMT | 27.19▲ | +0.40 (+1.49%) | 27.20 | 26.765 | 179,886 |
| CON | 21.66▼ | -0.52 (-2.34%) | 22.39 | 21.28 | 767,256 |
| COP | 99.87▲ | +1.42 (+1.44%) | 99.93 | 98.29 | 7,248,324 |
| COPJ | 50.82▲ | +0.60 (+1.19%) | 50.93 | 48.27 | 510,547 |
| COPP | 42.44▲ | +0.98 (+2.36%) | 42.45 | 40.91 | 737,000 |
| COPX | 90.42▲ | +2.34 (+2.66%) | 90.44 | 87.75 | 8,274,782 |
| COPY | 13.93▲ | +0.20 (+1.46%) | 13.93 | 13.74 | 278,400 |
| COR | 356.14▲ | +0.63 (+0.18%) | 356.685 | 351.625 | 908,458 |
| CORO | 33.4375▲ | +0.5375 (+1.63%) | 33.447 | 33.2576 | 6,356 |
| CORZ | 19.94▲ | +0.89 (+4.67%) | 20.01 | 19.00 | 16,602,100 |
| COST | 970.28▼ | -7.39 (-0.76%) | 978.00 | 961.74 | 2,006,779 |
| COTG | 14.4591▼ | -0.2089 (-1.42%) | 14.53 | 14.2278 | 55,913 |
| CPA | 137.22▲ | +0.60 (+0.44%) | 137.98 | 135.39 | 279,000 |
| CPAI | 44.58▲ | +0.14 (+0.32%) | 44.67 | 44.20 | 80,785 |
| CPHY | 51.62▲ | +0.02 (+0.04%) | 51.63 | 51.62 | 554 |
| CPNJ | 27.139▲ | +0.0434 (+0.16%) | 27.141 | 27.10 | 6,185 |
| CPNM | 26.144▲ | +0.0061 (+0.02%) | 26.144 | 26.144 | 0 |
| CPRA | 26.684▼ | -0.0146 (-0.05%) | 26.69 | 26.671 | 330 |
| CPRJ | 27.019▼ | -0.006 (-0.02%) | 27.019 | 26.99 | 1,301 |
| CPRO | 27.3249▲ | +0.0198 (+0.07%) | 27.3249 | 27.26 | 4,515 |
| CPRT | 40.37▼ | -1.17 (-2.82%) | 41.30 | 40.145 | 6,244,830 |
| CPRY | 27.265▲ | +0.0151 (+0.06%) | 27.265 | 27.23 | 2,500 |
| CPSF | 25.734▲ | +0.019 (+0.07%) | 25.734 | 25.734 | 100 |
| CPSH | 5.60▲ | +0.41 (+7.90%) | 5.88 | 5.02 | 491,516 |
| CPSM | 28.745▲ | +0.035 (+0.12%) | 28.766 | 28.70 | 7,400 |
| CPSP | 26.18 | +0.00 (+0.00%) | 26.22 | 26.14 | 3,071 |
| CPSR | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.31 | 400 |