Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHE | 82.67▼ | -0.04 (-0.05%) | 83.3949 | 82.49 | 7,107 |
| XHLD | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.4601 | 4,449 |
| XHR | 16.08 | +0.00 (+0.00%) | 16.27 | 15.98 | 750,140 |
| XHS | 110.032▲ | +1.202 (+1.10%) | 110.29 | 109.982 | 2,102 |
| XHYC | 37.15▼ | -0.005 (-0.01%) | 37.15 | 37.15 | 100 |
| XHYE | 39.345▲ | +0.015 (+0.04%) | 39.45 | 39.2701 | 1,861 |
| XHYF | 37.30▼ | -0.075 (-0.20%) | 37.30 | 37.081 | 2,086 |
| XHYH | 35.45▼ | -0.07 (-0.20%) | 35.45 | 35.41 | 1,739 |
| XHYI | 37.8331▼ | -0.0269 (-0.07%) | 37.8331 | 37.7614 | 703 |
| XHYT | 34.105▼ | -0.11 (-0.32%) | 34.17 | 34.10 | 2,165 |
| XIDV | 37.2022▼ | -0.0869 (-0.23%) | 37.3569 | 37.2006 | 4,519 |
| XITK | 168.8286▼ | -3.2114 (-1.87%) | 170.15 | 168.67 | 4,078 |
| XLB | 51.78▼ | -0.14 (-0.27%) | 52.17 | 51.61 | 8,022,942 |
| XLBI | 24.3219▼ | -0.0185 (-0.08%) | 24.40 | 24.25 | 8,468 |
| XLC | 115.81▲ | +0.27 (+0.23%) | 116.75 | 115.41 | 4,296,905 |
| XLCI | 24.8184▲ | +0.0577 (+0.23%) | 24.90 | 24.8184 | 582 |
| XLF | 51.81▲ | +0.39 (+0.76%) | 51.90 | 51.31 | 25,560,118 |
| XLFI | 22.9767▲ | +0.1409 (+0.62%) | 23.00 | 22.87 | 5,101 |
| XLG | 60.80▲ | +0.17 (+0.28%) | 60.8451 | 60.42 | 1,386,084 |
| XLI | 172.51▲ | +0.04 (+0.02%) | 173.51 | 171.535 | 6,664,517 |
| XLII | 25.1005▲ | +0.0155 (+0.06%) | 25.1894 | 25.0252 | 5,322 |
| XLK | 160.57▲ | +0.35 (+0.22%) | 160.62 | 158.81 | 8,925,647 |
| XLKI | 26.495▲ | +0.0591 (+0.22%) | 26.495 | 26.4101 | 15,534 |
| XLRE | 43.49▼ | -0.34 (-0.78%) | 43.97 | 43.43 | 3,911,808 |
| XLRI | 23.5433▼ | -0.0829 (-0.35%) | 23.67 | 23.5433 | 1,444 |
| XLSR | 62.58▲ | +0.09 (+0.14%) | 62.61 | 62.43 | 33,050 |
| XLY | 117.84▼ | -0.85 (-0.72%) | 118.45 | 117.275 | 6,915,816 |
| XLYI | 23.3356▼ | -0.0941 (-0.40%) | 23.3495 | 23.3099 | 1,364 |
| XMAG | 23.72▼ | -0.0445 (-0.19%) | 23.7999 | 23.651 | 32,010 |
| XME | 120.20▲ | +2.42 (+2.05%) | 120.59 | 118.02 | 1,757,632 |
| XMHQ | 107.80▲ | +0.19 (+0.18%) | 108.13 | 107.3992 | 114,704 |
| XMLV | 65.72▲ | +0.23 (+0.35%) | 66.02 | 65.67 | 12,491 |
| XMMO | 159.97▼ | -0.28 (-0.17%) | 160.97 | 158.14 | 354,259 |
| XMTR | 47.61▼ | -0.10 (-0.21%) | 48.775 | 47.49 | 398,753 |
| XMVM | 69.13▲ | +0.5031 (+0.73%) | 69.34 | 68.91 | 73,399 |
| XNAV | 91.384▼ | -0.033 (-0.04%) | 91.384 | 91.384 | 100 |
| XNCR | 13.10▲ | +0.12 (+0.92%) | 13.56 | 12.86 | 1,115,832 |
| XNET | 6.39▼ | -0.05 (-0.78%) | 6.565 | 6.3636 | 86,657 |
| XNTK | 309.75▼ | -1.19 (-0.38%) | 311.08 | 307.61 | 26,282 |
| XOEF | 28.2327▼ | -0.0466 (-0.16%) | 28.30 | 28.2327 | 1,750 |
| XOMA | 41.97▲ | +4.07 (+10.74%) | 42.81 | 40.50 | 3,179,593 |
| XONE | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 212,509 |
| XOVR | 18.86▲ | +0.09 (+0.48%) | 18.86 | 18.6305 | 1,710,563 |
| XPAY | 52.81▲ | +0.10 (+0.19%) | 52.81 | 52.57 | 40,428 |
| XPEL | 46.50▼ | -0.13 (-0.28%) | 47.35 | 46.26 | 138,453 |
| XPER | 6.66▲ | +0.04 (+0.60%) | 6.69 | 6.54 | 153,439 |
| XPH | 57.90▲ | +0.50 (+0.87%) | 58.90 | 57.71 | 25,603 |
| XPND | 37.21▼ | -0.3205 (-0.85%) | 37.21 | 37.15 | 1,246 |
| XPO | 220.00▼ | -3.68 (-1.65%) | 226.05 | 219.2338 | 1,080,336 |
| XPON | 0.7518▲ | +0.0221 (+3.03%) | 0.7518 | 0.7251 | 116,028 |
| XPP | 22.897▼ | -0.4903 (-2.10%) | 23.03 | 22.897 | 697 |
| XQQI | 49.64▼ | -0.24 (-0.48%) | 49.84 | 49.60 | 217,917 |
| XRLX | 47.4073▲ | +0.0196 (+0.04%) | 47.4073 | 47.28 | 2,003 |
| XRMI | 17.1601▲ | +0.0201 (+0.12%) | 17.19 | 17.10 | 12,128 |
| XRN | 35.40▼ | -0.37 (-1.03%) | 36.04 | 35.29 | 40,859 |
| XRPN | 10.35▲ | +0.0007 (+0.01%) | 10.35 | 10.34 | 11,977 |
| XRT | 85.25▼ | -0.54 (-0.63%) | 86.42 | 85.21 | 2,978,333 |
| XRTX | 2.97▼ | -0.06 (-1.98%) | 3.07 | 2.82 | 81,481 |
| XRX | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.535 | 1,795,636 |
| XSD | 464.58▼ | -14.41 (-3.01%) | 479.445 | 459.47 | 187,396 |
| XSLV | 49.99▲ | +0.207 (+0.42%) | 50.14 | 49.69 | 12,591 |
| XSMO | 85.72▼ | -0.23 (-0.27%) | 86.43 | 85.45 | 218,461 |
| XSOE | 45.04▲ | +0.01 (+0.02%) | 45.1999 | 44.91 | 80,177 |
| XSPI | 48.72▲ | +0.0692 (+0.14%) | 48.87 | 48.5466 | 48,754 |
| XSVM | 66.07▲ | +0.38 (+0.58%) | 66.235 | 65.74 | 15,593 |
| XT | 75.725▼ | -0.265 (-0.35%) | 75.87 | 75.51 | 53,296 |
| XTL | 215.56▼ | -3.45 (-1.58%) | 218.77 | 214.06 | 85,663 |
| XTN | 104.71▼ | -0.24 (-0.23%) | 106.22 | 104.68 | 42,795 |
| XTR | 27.2801▲ | +0.032 (+0.12%) | 27.2801 | 27.215 | 328 |
| XTRE | 49.47▼ | -0.03 (-0.06%) | 49.495 | 49.4679 | 43,659 |
| XTWO | 49.26▼ | -0.01 (-0.02%) | 49.27 | 49.2501 | 18,171 |
| XUDV | 29.43▲ | +0.046 (+0.16%) | 29.58 | 29.3601 | 6,777 |
| XV | 24.48▼ | -0.39 (-1.57%) | 24.60 | 24.37 | 8,337 |
| XXI | 7.89▲ | +0.09 (+1.15%) | 8.295 | 7.81 | 1,173,204 |
| XXX | 20.2764▼ | -0.1155 (-0.57%) | 20.2764 | 20.2764 | 145 |
| XYF | 4.96▼ | -0.06 (-1.20%) | 5.08 | 4.90 | 123,998 |
| XYLD | 40.15▲ | +0.09 (+0.22%) | 40.15 | 40.01 | 916,228 |
| XYLG | 27.9399▲ | +0.0299 (+0.11%) | 27.97 | 27.89 | 17,693 |
| XYZ | 71.28▼ | -0.35 (-0.49%) | 72.38 | 70.38 | 3,951,417 |
| XYZG | 15.2864▼ | -0.1427 (-0.92%) | 15.3849 | 14.94 | 3,070 |
| XYZY | 28.2441▼ | -0.0599 (-0.21%) | 28.37 | 28.0001 | 17,374 |
| XZO | 16.34▼ | -0.50 (-2.97%) | 17.213 | 16.29 | 113,341 |
| YALL | 43.9561▼ | -0.0341 (-0.08%) | 43.97 | 43.84 | 3,688 |
| YBIT | 24.57▼ | -0.14 (-0.57%) | 24.82 | 24.445 | 16,984 |
| YBMN | 16.0387▼ | -0.3343 (-2.04%) | 16.165 | 15.9401 | 3,548 |
| YCBD | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.915 | 1,189,804 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 191,498 |
| YELP | 29.11▲ | +0.37 (+1.29%) | 29.32 | 28.50 | 573,332 |
| YETI | 39.38▼ | -0.58 (-1.45%) | 40.315 | 39.04 | 1,467,431 |
| YFFI | 10.1053▼ | -0.0247 (-0.24%) | 10.21 | 10.05 | 4,090 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YI | 6.85▲ | +0.05 (+0.74%) | 6.89 | 6.85 | 1,500 |
| YLD | 19.03▼ | -0.05 (-0.26%) | 19.10 | 18.96 | 110,637 |
| YLDE | 55.4385▼ | -0.2816 (-0.51%) | 55.84 | 55.4385 | 8,445 |
| YLDW | 25.4242▲ | +0.1028 (+0.41%) | 25.49 | 25.35 | 9,340 |
| YMAG | 13.05▲ | +0.12 (+0.93%) | 13.05 | 12.8871 | 802,669 |
| YMAX | 8.57 | +0.00 (+0.00%) | 8.59 | 8.51 | 915,830 |
| YMM | 8.61▼ | -0.05 (-0.58%) | 8.72 | 8.51 | 3,850,105 |
| YNOT | 31.4825▲ | +0.018 (+0.06%) | 31.50 | 31.22 | 9,544 |
| YOKE | 30.165▲ | +0.105 (+0.35%) | 30.18 | 30.165 | 5,560 |