Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 229.286▲ | +0.123 (+0.05%) | 230.4399 | 228.91 | 9,649 |
| VLY | 13.54▲ | +0.17 (+1.27%) | 13.635 | 13.43 | 4,175,822 |
| VMC | 291.32▼ | -0.75 (-0.26%) | 295.50 | 289.67 | 963,993 |
| VMO | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.6501 | 124,488 |
| VMSB | 49.85▼ | -0.015 (-0.03%) | 49.85 | 49.85 | 100 |
| VNAM | 25.60▼ | -0.16 (-0.62%) | 25.65 | 25.4301 | 8,114 |
| VNCE | 4.61▼ | -0.19 (-3.96%) | 5.251 | 4.50 | 443,380 |
| VNET | 8.84▼ | -0.38 (-4.12%) | 9.16 | 8.80 | 3,562,758 |
| VNIE | 26.276▼ | -0.0147 (-0.06%) | 26.276 | 26.276 | 100 |
| VNLA | 49.08▼ | -0.02 (-0.04%) | 49.10 | 49.07 | 362,518 |
| VNO | 29.86▲ | +0.56 (+1.91%) | 30.105 | 29.28 | 1,611,141 |
| VNQ | 94.78▼ | -0.52 (-0.55%) | 95.69 | 94.71 | 2,520,570 |
| VNQI | 46.88▼ | -0.08 (-0.17%) | 47.1026 | 46.73 | 178,357 |
| VNSE | 40.412▲ | +0.069 (+0.17%) | 40.412 | 40.412 | 100 |
| VOE | 192.44▼ | -0.18 (-0.09%) | 193.49 | 192.395 | 424,058 |
| VOLT | 39.16▼ | -0.28 (-0.71%) | 39.84 | 38.83 | 289,113 |
| VONE | 323.61▲ | +0.41 (+0.13%) | 323.705 | 322.455 | 119,581 |
| VONG | 123.52▲ | +0.23 (+0.19%) | 123.595 | 122.53 | 1,172,460 |
| VONV | 99.85▼ | -0.03 (-0.03%) | 100.36 | 99.84 | 470,777 |
| VOO | 657.50▲ | +1.08 (+0.16%) | 657.87 | 654.84 | 5,079,591 |
| VOOV | 212.46▼ | -0.63 (-0.30%) | 213.6599 | 212.3105 | 70,226 |
| VOT | 282.36▼ | -0.87 (-0.31%) | 283.35 | 280.73 | 341,965 |
| VOTE | 84.0873▲ | +0.1065 (+0.13%) | 84.11 | 83.87 | 18,616 |
| VOX | 195.79▲ | +0.85 (+0.44%) | 197.16 | 194.75 | 270,681 |
| VOYA | 81.72▲ | +1.37 (+1.71%) | 82.45 | 80.00 | 1,251,413 |
| VPC | 15.7951▲ | +0.0251 (+0.16%) | 15.8399 | 15.711 | 7,883 |
| VPG | 58.58▼ | -2.04 (-3.37%) | 61.18 | 57.00 | 201,073 |
| VPL | 105.49▲ | +0.47 (+0.45%) | 106.12 | 105.355 | 429,402 |
| VPLS | 77.865▼ | -0.12 (-0.15%) | 77.9699 | 77.8192 | 90,781 |
| VPX | 26.6552▲ | +0.0113 (+0.04%) | 26.6552 | 26.6552 | 90 |
| VRA | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.89 | 107,611 |
| VRAI | 27.6272▲ | +0.0897 (+0.33%) | 27.74 | 27.6272 | 2,153 |
| VRCA | 6.825▼ | -0.155 (-2.22%) | 7.29 | 6.745 | 117,377 |
| VREX | 12.71▲ | +0.18 (+1.44%) | 12.73 | 12.34 | 241,659 |
| VRM | 15.89▼ | -0.70 (-4.22%) | 16.105 | 15.89 | 7,304 |
| VRP | 24.35 | +0.00 (+0.00%) | 24.355 | 24.30 | 258,955 |
| VRRM | 15.08▲ | +0.06 (+0.40%) | 15.28 | 14.97 | 1,377,878 |
| VRSN | 267.90▼ | -1.30 (-0.48%) | 271.9699 | 264.36 | 916,725 |
| VRT | 322.43▼ | -1.03 (-0.32%) | 328.00 | 307.13 | 5,431,013 |
| VRTL | 163.89▼ | -0.6027 (-0.37%) | 168.58 | 147.50 | 88,500 |
| VRTS | 144.87▲ | +1.73 (+1.21%) | 147.5199 | 143.12 | 74,836 |
| VSAT | 58.66▼ | -3.33 (-5.37%) | 62.39 | 57.80 | 1,631,653 |
| VSCO | 52.54▼ | -0.24 (-0.45%) | 53.85 | 52.13 | 1,204,743 |
| VSDA | 55.7266▼ | -0.0862 (-0.15%) | 55.945 | 55.6546 | 4,022 |
| VSH | 27.77▼ | -0.42 (-1.49%) | 28.245 | 26.98 | 2,313,306 |
| VSHY | 21.7366▲ | +0.0156 (+0.07%) | 21.77 | 21.73 | 606 |
| VSLU | 45.315▲ | +0.0529 (+0.12%) | 45.39 | 45.13 | 17,428 |
| VSMV | 57.7054▼ | -0.4235 (-0.73%) | 58.05 | 57.703 | 2,768 |
| VSS | 156.37▼ | -0.35 (-0.22%) | 157.095 | 156.20 | 242,246 |
| VSTD | 0.4325▼ | -0.0053 (-1.21%) | 0.46 | 0.4325 | 71,966 |
| VSTS | 9.64▼ | -0.15 (-1.53%) | 9.935 | 9.63 | 889,388 |
| VT | 150.32▼ | -0.02 (-0.01%) | 150.545 | 149.92 | 2,885,536 |
| VTC | 77.0478▼ | -0.1622 (-0.21%) | 77.20 | 76.999 | 83,708 |
| VTEB | 50.47 | +0.00 (+0.00%) | 50.49 | 50.42 | 4,073,441 |
| VTES | 101.36▼ | -0.02 (-0.02%) | 101.39 | 101.33 | 320,772 |
| VTHR | 315.7776▲ | +0.3485 (+0.11%) | 315.91 | 314.66 | 14,174 |
| VTI | 352.53▲ | +0.48 (+0.14%) | 352.81 | 351.28 | 2,807,754 |
| VTIP | 50.38▲ | +0.04 (+0.08%) | 50.39 | 50.33 | 2,134,172 |
| VTMX | 35.55▼ | -0.72 (-1.99%) | 36.605 | 35.315 | 40,047 |
| VTN | 11.34▲ | +0.10 (+0.89%) | 11.34 | 11.27 | 8,921 |
| VTP | 76.9321▲ | +0.0044 (+0.01%) | 77.0198 | 76.90 | 32,825 |
| VTRS | 14.81▲ | +0.22 (+1.51%) | 14.935 | 14.56 | 6,921,852 |
| VTSI | 4.59▲ | +0.01 (+0.22%) | 4.68 | 4.55 | 53,941 |
| VTV | 203.46▼ | -0.07 (-0.03%) | 204.78 | 203.28 | 1,992,805 |
| VTWG | 260.8885▼ | -0.6896 (-0.26%) | 261.70 | 259.58 | 8,780 |
| VTWO | 112.00▲ | +0.21 (+0.19%) | 112.45 | 111.65 | 1,847,254 |
| VTWV | 183.1825▲ | +0.6593 (+0.36%) | 183.68 | 182.83 | 16,580 |
| VUS | 28.535▲ | +0.0008 (+0.00%) | 28.54 | 28.49 | 356 |
| VUSE | 68.1915▼ | -0.0372 (-0.05%) | 68.30 | 68.11 | 13,862 |
| VUSI | 50.26▼ | -0.025 (-0.05%) | 50.26 | 50.26 | 100 |
| VV | 328.75▲ | +0.48 (+0.15%) | 328.91 | 327.52 | 203,459 |
| VWO | 58.73▼ | -0.29 (-0.49%) | 58.9531 | 58.625 | 4,973,552 |
| VWOB | 67.07▼ | -0.13 (-0.19%) | 67.2165 | 67.035 | 415,460 |
| VXF | 225.84▲ | +0.31 (+0.14%) | 226.725 | 225.26 | 248,257 |
| VXUS | 82.34▼ | -0.15 (-0.18%) | 82.74 | 82.235 | 5,029,970 |
| VYM | 154.60▼ | -0.35 (-0.23%) | 155.69 | 154.4401 | 1,054,716 |
| VYMI | 97.57▼ | -0.32 (-0.33%) | 98.085 | 97.515 | 843,695 |
| VYNE | 0.6385▼ | -0.0066 (-1.02%) | 0.6495 | 0.6383 | 26,601 |
| VYX | 6.99▼ | -0.07 (-0.99%) | 7.16 | 6.955 | 1,221,494 |
| W | 75.77▼ | -3.01 (-3.82%) | 78.85 | 74.40 | 3,112,534 |
| WAB | 267.22▲ | +0.16 (+0.06%) | 270.00 | 265.40 | 750,410 |
| WABC | 54.89▼ | -0.13 (-0.24%) | 56.00 | 54.86 | 122,670 |
| WABF | 25.255▼ | -0.0298 (-0.12%) | 25.28 | 25.255 | 1,372 |
| WAFD | 35.50▲ | +0.30 (+0.85%) | 35.69 | 35.18 | 657,120 |
| WAGN | 15.1396▲ | +0.1446 (+0.96%) | 15.15 | 15.06 | 79,017 |
| WAL | 80.98▲ | +1.54 (+1.94%) | 81.92 | 79.42 | 896,974 |
| WAMA | 25.1131▲ | +0.0363 (+0.14%) | 25.1131 | 25.1131 | 240 |
| WANT | 45.15▼ | -0.86 (-1.87%) | 45.67 | 44.615 | 53,483 |
| WAR | 30.01▼ | -0.20 (-0.66%) | 30.18 | 29.59 | 15,068 |
| WATT | 31.33▲ | +3.14 (+11.14%) | 32.63 | 27.03 | 774,199 |
| WAVE | 7.15▲ | +0.10 (+1.42%) | 7.285 | 7.05 | 10,378 |
| WBIF | 32.817▲ | +0.1151 (+0.35%) | 32.817 | 32.817 | 200 |
| WBIG | 24.2539▲ | +0.0437 (+0.18%) | 24.26 | 24.25 | 352 |
| WBIL | 35.85▼ | -0.029 (-0.08%) | 35.85 | 35.85 | 200 |
| WBS | 71.84▲ | +0.03 (+0.04%) | 72.18 | 71.84 | 2,734,855 |
| WBTN | 11.83▲ | +0.70 (+6.29%) | 12.13 | 11.38 | 445,942 |
| WBUY | 1.29▲ | +0.02 (+1.57%) | 1.47 | 1.19 | 382,354 |
| WBX | 3.20▲ | +0.24 (+8.11%) | 3.31 | 3.045 | 26,807 |
| WCAP | 8.905▼ | -0.005 (-0.06%) | 8.92 | 8.90 | 3,933 |
| WCC | 315.57▼ | -1.11 (-0.35%) | 320.985 | 308.5425 | 497,008 |