Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 5.91▲ | +0.06 (+1.03%) | 5.94 | 5.715 | 3,316,281 |
| USAU | 16.17▼ | -0.03 (-0.19%) | 16.44 | 16.00 | 122,955 |
| USB | 55.97▲ | +0.39 (+0.70%) | 56.41 | 55.56 | 5,209,115 |
| USCA | 42.6579▲ | +0.0072 (+0.02%) | 42.6579 | 42.60 | 168 |
| USCL | 81.0159▲ | +0.0017 (+0.00%) | 81.0159 | 80.88 | 243 |
| USD | 82.45▲ | +2.20 (+2.74%) | 82.515 | 78.355 | 1,266,956 |
| USDX | 25.78▼ | -0.015 (-0.06%) | 25.83 | 25.6801 | 36,818 |
| USFE | 34.7075▲ | +0.0575 (+0.17%) | 34.7075 | 34.69 | 836 |
| USGG | 17.4266▲ | +2.2532 (+14.85%) | 17.77 | 14.88 | 588,972 |
| USGO | 13.405▲ | +0.18 (+1.36%) | 13.45 | 13.1528 | 32,342 |
| USIO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 23,453 |
| USMC | 69.84▲ | +0.2503 (+0.36%) | 69.88 | 69.37 | 40,497 |
| USNA | 19.38▼ | -0.06 (-0.31%) | 19.49 | 18.945 | 72,862 |
| USNG | 34.73▼ | -0.0826 (-0.24%) | 34.90 | 34.565 | 1,471 |
| USNZ | 44.98▲ | +0.081 (+0.18%) | 44.98 | 44.98 | 100 |
| USPX | 62.4833▲ | +0.0785 (+0.13%) | 62.50 | 62.26 | 30,837 |
| USRD | 34.7853▼ | -0.368 (-1.05%) | 34.7853 | 34.7853 | 202 |
| USRT | 63.43▼ | -0.25 (-0.39%) | 63.91 | 63.40 | 344,436 |
| USSE | 36.9093▲ | +0.0686 (+0.19%) | 36.9093 | 36.68 | 15,133 |
| USSG | 66.278▲ | +0.4379 (+0.67%) | 66.29 | 65.77 | 12,799 |
| USVM | 102.8846▲ | +0.3723 (+0.36%) | 103.20 | 102.51 | 40,522 |
| USXF | 63.7062▲ | +0.3552 (+0.56%) | 63.71 | 63.11 | 50,309 |
| UTG | 42.30▲ | +0.11 (+0.26%) | 42.30 | 42.00 | 206,342 |
| UTMD | 66.78▼ | -0.39 (-0.58%) | 68.25 | 66.40 | 12,007 |
| UTRE | 49.595▼ | -0.02 (-0.04%) | 49.595 | 49.59 | 479 |
| UTWO | 48.385▼ | -0.025 (-0.05%) | 48.405 | 48.3725 | 41,013 |
| UUUG | 13.2904▲ | +1.1204 (+9.21%) | 13.4086 | 12.28 | 305,450 |
| UUUU | 21.32▲ | +1.00 (+4.92%) | 21.445 | 20.265 | 8,897,993 |
| UVSP | 37.73▲ | +0.16 (+0.43%) | 38.10 | 37.48 | 228,265 |
| UWM | 57.98▲ | +0.16 (+0.28%) | 58.40 | 57.63 | 385,087 |
| UXI | 55.8234▼ | -0.0121 (-0.02%) | 56.45 | 55.605 | 6,484 |
| UYG | 80.24▲ | +1.09 (+1.38%) | 80.53 | 78.70 | 15,509 |
| UYM | 31.24▼ | -0.1995 (-0.63%) | 31.635 | 31.10 | 31,023 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| V | 309.65▲ | +0.23 (+0.07%) | 310.815 | 306.06 | 6,256,588 |
| VABK | 41.90▲ | +0.02 (+0.05%) | 42.01 | 41.33 | 8,373 |
| VACI | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 73,535 |
| VALE | 17.07▼ | -0.10 (-0.58%) | 17.26 | 17.015 | 15,216,293 |
| VALG | 24.3075▼ | -0.2396 (-0.98%) | 24.3301 | 24.3075 | 305 |
| VALQ | 65.8328▼ | -0.2063 (-0.31%) | 66.18 | 65.8328 | 1,605 |
| VATE | 12.02▼ | -0.98 (-7.54%) | 13.00 | 11.50 | 80,622 |
| VAW | 235.42▼ | -0.64 (-0.27%) | 237.09 | 234.59 | 35,158 |
| VB | 283.57▲ | +0.17 (+0.06%) | 285.2809 | 282.55 | 692,287 |
| VBK | 334.25▼ | -0.90 (-0.27%) | 335.75 | 332.36 | 215,301 |
| VBND | 43.735▼ | -0.125 (-0.28%) | 43.769 | 43.72 | 11,429 |
| VBNK | 18.34▲ | +0.18 (+0.99%) | 18.64 | 18.27 | 52,649 |
| VBR | 231.62▲ | +0.73 (+0.32%) | 233.2599 | 230.915 | 419,040 |
| VC | 113.14▼ | -0.55 (-0.48%) | 117.96 | 112.95 | 1,049,250 |
| VCEL | 36.92▲ | +1.28 (+3.59%) | 37.045 | 35.45 | 641,259 |
| VCIT | 83.08▼ | -0.17 (-0.20%) | 83.2499 | 83.0201 | 11,307,111 |
| VCLN | 30.7818▼ | -0.0862 (-0.28%) | 30.79 | 30.7818 | 528 |
| VCOB | 49.73▼ | -0.072 (-0.14%) | 49.73 | 49.73 | 100 |
| VCR | 391.90▼ | -2.75 (-0.70%) | 394.09 | 390.40 | 65,773 |
| VCRB | 77.585▼ | -0.12 (-0.15%) | 77.6773 | 77.535 | 313,623 |
| VCSH | 79.38▼ | -0.08 (-0.10%) | 79.45 | 79.35 | 3,267,851 |
| VCTR | 76.11▲ | +1.755 (+2.36%) | 76.32 | 73.65 | 402,714 |
| VCV | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 104,153 |
| VCYT | 33.85▼ | -0.48 (-1.40%) | 34.80 | 33.80 | 618,730 |
| VDI | 34.353▼ | -0.015 (-0.04%) | 34.353 | 34.353 | 0 |
| VEA | 68.07▼ | -0.07 (-0.10%) | 68.435 | 67.9801 | 8,312,241 |
| VECO | 49.74▼ | -1.99 (-3.85%) | 52.255 | 48.7165 | 1,661,800 |
| VEGA | 51.0248▼ | -0.0752 (-0.15%) | 51.085 | 50.96 | 2,828 |
| VEL | 19.51▲ | +0.04 (+0.21%) | 19.77 | 19.40 | 39,306 |
| VEM | 26.49▼ | -0.15 (-0.56%) | 26.49 | 26.49 | 100 |
| VEMY | 28.535▼ | -0.07 (-0.24%) | 28.67 | 28.50 | 5,596 |
| VENU | 3.97▼ | -0.03 (-0.75%) | 4.0499 | 3.95 | 166,146 |
| VEON | 51.865▼ | -1.135 (-2.14%) | 53.6099 | 51.53 | 52,511 |
| VERS | 65.344▼ | -0.1181 (-0.18%) | 65.344 | 65.344 | 200 |
| VEU | 80.23▼ | -0.15 (-0.19%) | 80.65 | 80.135 | 1,690,646 |
| VEXC | 91.2467▲ | +0.0385 (+0.04%) | 91.50 | 91.05 | 35,990 |
| VFC | 19.36▼ | -0.43 (-2.17%) | 20.10 | 19.14 | 6,945,053 |
| VFH | 127.53▲ | +0.90 (+0.71%) | 127.795 | 126.29 | 260,036 |
| VFL | 10.14▼ | -0.02 (-0.20%) | 10.175 | 10.12 | 43,285 |
| VFLO | 41.61▲ | +0.0887 (+0.21%) | 41.8799 | 41.57 | 558,557 |
| VGI | 7.5999▲ | +0.0399 (+0.53%) | 7.695 | 7.555 | 37,481 |
| VGK | 86.55▼ | -0.50 (-0.57%) | 87.10 | 86.50 | 1,995,140 |
| VGRO | 25.4651▲ | +0.0266 (+0.10%) | 25.4651 | 25.3293 | 522 |
| VGSH | 58.54▼ | -0.01 (-0.02%) | 58.55 | 58.52 | 2,456,926 |
| VGSR | 11.04▼ | -0.065 (-0.59%) | 11.20 | 11.01 | 57,374 |
| VGZ | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.1691 | 756,973 |
| VHCP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| VIAV | 44.92▼ | -2.83 (-5.93%) | 47.79 | 44.53 | 6,189,834 |
| VICE | 33.07▲ | +0.0096 (+0.03%) | 33.07 | 33.07 | 100 |
| VICI | 28.44▲ | +0.02 (+0.07%) | 28.75 | 28.38 | 5,897,190 |
| VICR | 268.61▼ | -4.92 (-1.80%) | 280.00 | 255.47 | 755,443 |
| VIDI | 37.985▼ | -0.13 (-0.34%) | 38.10 | 37.87 | 12,403 |
| VIG | 225.99▼ | -0.84 (-0.37%) | 227.07 | 225.84 | 975,208 |
| VIGI | 91.69▼ | -0.18 (-0.20%) | 92.18 | 91.58 | 328,273 |
| VIK | 80.82▼ | -1.00 (-1.22%) | 81.495 | 78.74 | 1,751,893 |
| VINP | 11.02▼ | -0.49 (-4.26%) | 11.52 | 10.82 | 834,565 |
| VIOG | 137.83 | +0.00 (+0.00%) | 138.43 | 137.405 | 33,853 |
| VIOO | 126.14▲ | +0.18 (+0.14%) | 126.87 | 125.93 | 107,048 |
| VIOV | 110.86▲ | +0.42 (+0.38%) | 111.335 | 110.55 | 68,593 |
| VIR | 10.64▲ | +0.27 (+2.60%) | 10.7414 | 10.37 | 1,778,300 |
| VIS | 336.15▲ | +0.14 (+0.04%) | 337.7034 | 334.88 | 48,956 |
| VISN | 19.53▲ | +0.13 (+0.67%) | 19.675 | 19.16 | 5,236,804 |
| VKQ | 9.68▲ | +0.01 (+0.10%) | 9.705 | 9.66 | 255,926 |
| VLLU | 24.507▼ | -0.007 (-0.03%) | 24.507 | 24.507 | 100 |
| VLN | 1.61▼ | -0.18 (-10.06%) | 1.78 | 1.60 | 1,143,851 |
| VLT | 10.3544▲ | +0.0044 (+0.04%) | 10.4197 | 10.3544 | 8,225 |