Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOD | 15.59▼ | -0.03 (-0.19%) | 15.745 | 15.42 | 6,705,963 |
| VOE | 189.68▼ | -0.92 (-0.48%) | 190.4699 | 189.10 | 230,216 |
| VOLT | 37.60▼ | -0.51 (-1.34%) | 38.04 | 37.30 | 309,490 |
| VOR | 15.60▼ | -0.27 (-1.70%) | 16.10 | 15.41 | 880,419 |
| VPG | 50.80▼ | -1.00 (-1.93%) | 51.615 | 49.91 | 93,096 |
| VPL | 105.46▼ | -0.48 (-0.45%) | 105.5596 | 104.90 | 808,931 |
| VRA | 3.70▼ | -0.05 (-1.33%) | 3.79 | 3.69 | 165,285 |
| VRAI | 27.2418▼ | -0.1154 (-0.42%) | 27.36 | 27.2418 | 1,822 |
| VRM | 14.985▼ | -0.205 (-1.35%) | 16.245 | 14.74 | 24,015 |
| VRSN | 275.26▲ | +6.92 (+2.58%) | 276.76 | 268.10 | 1,011,285 |
| VSCO | 49.56▲ | +1.01 (+2.08%) | 49.865 | 47.32 | 1,560,529 |
| VSH | 23.76▲ | +0.63 (+2.72%) | 23.855 | 22.7001 | 1,818,464 |
| VSNT | 41.00▼ | -0.15 (-0.36%) | 41.555 | 40.765 | 2,255,693 |
| VSS | 156.74▲ | +0.06 (+0.04%) | 156.91 | 156.355 | 198,102 |
| VSTL | 33.0103▼ | -0.4555 (-1.36%) | 34.68 | 32.78 | 29,053 |
| VSTS | 9.25▲ | +0.03 (+0.33%) | 9.34 | 9.085 | 1,062,601 |
| VTEX | 4.04▲ | +0.05 (+1.25%) | 4.09 | 3.985 | 1,290,159 |
| VTMX | 36.33▲ | +0.54 (+1.51%) | 36.81 | 35.545 | 41,371 |
| VTOL | 49.28▼ | -0.20 (-0.40%) | 50.015 | 49.07 | 62,319 |
| VTWO | 108.84▲ | +0.30 (+0.28%) | 108.92 | 108.125 | 1,432,796 |
| VTWV | 177.9497▼ | -0.1603 (-0.09%) | 178.15 | 177.2519 | 18,776 |
| VUZI | 2.61▲ | +0.04 (+1.56%) | 2.665 | 2.5301 | 766,286 |
| VXF | 221.03▲ | +0.93 (+0.42%) | 221.21 | 219.6965 | 206,227 |
| VXUS | 82.65▼ | -0.16 (-0.19%) | 82.715 | 82.365 | 6,079,502 |
| VYMI | 99.40▼ | -0.08 (-0.08%) | 99.53 | 99.22 | 851,989 |
| WAB | 257.38▼ | -10.91 (-4.07%) | 268.20 | 253.67 | 1,554,826 |
| WABC | 53.30▼ | -0.27 (-0.50%) | 53.60 | 52.71 | 124,246 |
| WAFD | 32.48▼ | -0.23 (-0.70%) | 32.88 | 32.25 | 430,725 |
| WAGN | 14.93▲ | +0.07 (+0.47%) | 14.99 | 14.785 | 73,359 |
| WAL | 78.51▲ | +0.90 (+1.16%) | 79.27 | 77.45 | 922,226 |
| WASH | 35.61▼ | -0.82 (-2.25%) | 36.41 | 35.61 | 145,490 |
| WAT | 326.20▼ | -4.78 (-1.44%) | 333.68 | 324.63 | 508,535 |
| WATT | 22.13▲ | +5.73 (+34.94%) | 23.65 | 18.90 | 1,957,789 |
| WBS | 72.52▼ | -0.08 (-0.11%) | 72.80 | 72.395 | 2,342,617 |
| WBTN | 11.46▲ | +0.16 (+1.42%) | 11.54 | 11.22 | 249,450 |
| WBX | 2.95 | +0.00 (+0.00%) | 3.10 | 2.8601 | 33,275 |
| WCC | 305.93▼ | -4.18 (-1.35%) | 309.17 | 303.74 | 476,893 |
| WCEO | 35.071▲ | +0.2636 (+0.76%) | 35.071 | 35.071 | 100 |
| WCMI | 18.63▲ | +0.03 (+0.16%) | 18.64 | 18.52 | 420,157 |
| WDC | 365.00▼ | -1.22 (-0.33%) | 365.49 | 351.65 | 6,104,015 |
| WDEF | 32.95▲ | +0.40 (+1.23%) | 33.0499 | 32.655 | 43,481 |
| WDI | 13.90▲ | +0.05 (+0.36%) | 13.91 | 13.80 | 243,446 |
| WDIV | 79.4438▼ | -0.3045 (-0.38%) | 79.5299 | 79.40 | 4,780 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.2101 | 10.20 | 223,450 |
| WERN | 30.83▼ | -0.93 (-2.93%) | 31.72 | 30.69 | 1,019,804 |
| WEST | 5.11▲ | +0.14 (+2.82%) | 5.14 | 4.905 | 329,732 |
| WFRD | 99.79▲ | +0.17 (+0.17%) | 100.89 | 98.2795 | 1,047,440 |
| WH | 87.54▲ | +0.16 (+0.18%) | 88.19 | 86.46 | 1,052,119 |
| WIMI | 2.01▼ | -0.03 (-1.47%) | 2.085 | 1.93 | 93,236 |
| WLFC | 209.70▼ | -0.31 (-0.15%) | 214.225 | 208.45 | 96,850 |
| WLTH | 11.00▲ | +0.42 (+3.97%) | 11.00 | 10.595 | 807,609 |
| WLY | 40.29▲ | +0.51 (+1.28%) | 40.51 | 39.82 | 275,084 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 23 |
| WMG | 29.05 | +0.00 (+0.00%) | 29.47 | 29.015 | 1,757,749 |
| WNEB | 13.77▼ | -0.12 (-0.86%) | 13.855 | 13.70 | 52,576 |
| WOR | 53.80▼ | -1.52 (-2.75%) | 54.94 | 53.38 | 106,045 |
| WPM | 147.61▼ | -0.08 (-0.05%) | 149.26 | 144.55 | 1,788,995 |
| WPP | 17.81▲ | +0.43 (+2.47%) | 17.91 | 17.26 | 265,256 |
| WRD | 8.10▲ | +0.20 (+2.53%) | 8.18 | 7.92 | 2,650,896 |
| WSBC | 36.01▼ | -0.11 (-0.30%) | 36.175 | 35.62 | 514,724 |
| WSBF | 18.53▼ | -0.03 (-0.16%) | 18.65 | 18.33 | 54,880 |
| WSFS | 69.07▼ | -0.17 (-0.25%) | 69.345 | 68.12 | 362,839 |
| WSGE | 26.4227▲ | +0.0356 (+0.13%) | 26.4227 | 26.33 | 11,979 |
| WSML | 33.17▼ | -0.085 (-0.26%) | 33.26 | 33.17 | 824 |
| WSR | 18.92 | +0.00 (+0.00%) | 18.93 | 18.91 | 270,399 |
| WST | 266.50▼ | -1.43 (-0.53%) | 271.29 | 265.245 | 629,500 |
| WTBA | 24.57▼ | -0.36 (-1.44%) | 24.90 | 24.38 | 24,522 |
| WTFC | 146.06▲ | +0.55 (+0.38%) | 146.89 | 143.74 | 314,614 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIB | 27.1209▲ | +0.0805 (+0.30%) | 27.1209 | 26.8816 | 1,218 |
| WTIP | 38.3629▼ | -0.1571 (-0.41%) | 38.50 | 38.3629 | 15,485 |
| WTMF | 40.275▼ | -0.125 (-0.31%) | 40.35 | 40.14 | 18,397 |
| WWD | 393.11▼ | -10.14 (-2.51%) | 402.475 | 389.0201 | 534,287 |
| WWJD | 39.61▼ | -0.18 (-0.45%) | 39.77 | 39.4601 | 53,311 |
| WY | 24.21▼ | -0.57 (-2.30%) | 24.78 | 24.20 | 4,433,854 |
| XB | 39.3369▲ | +0.0398 (+0.10%) | 39.36 | 39.295 | 6,322 |
| XBI | 136.45▲ | +0.73 (+0.54%) | 137.50 | 134.45 | 7,198,023 |
| XBIO | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.23 | 6,699 |
| XC | 33.43▲ | +0.0206 (+0.06%) | 33.52 | 33.34 | 6,184 |
| XDEF | 23.9055▼ | -0.0315 (-0.13%) | 23.9699 | 23.9055 | 1,263 |
| XENE | 58.88▼ | -0.47 (-0.79%) | 59.70 | 58.35 | 919,510 |
| XERS | 6.20▲ | +0.13 (+2.14%) | 6.22 | 6.05 | 1,019,910 |
| XFLT | 17.46▼ | -0.04 (-0.23%) | 17.60 | 17.09 | 80,444 |
| XFLX | 22.5753▼ | -0.0097 (-0.04%) | 22.5753 | 22.56 | 421 |
| XGN | 3.07▲ | +0.03 (+0.99%) | 3.1787 | 2.99 | 219,967 |
| XIDV | 37.6706▲ | +0.0956 (+0.25%) | 37.71 | 37.59 | 2,102 |
| XLB | 51.38▼ | -0.63 (-1.21%) | 51.90 | 51.235 | 20,259,513 |
| XLBI | 24.061▼ | -0.0646 (-0.27%) | 24.08 | 23.99 | 2,293 |
| XLF | 52.17▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 33,534,625 |
| XLO | 8.40▼ | -0.19 (-2.21%) | 8.74 | 8.33 | 36,037 |
| XME | 115.68▲ | +0.42 (+0.36%) | 116.33 | 114.20 | 1,491,008 |
| XMHQ | 107.44▼ | -0.26 (-0.24%) | 108.21 | 107.315 | 138,077 |
| XMMO | 156.81▼ | -1.24 (-0.78%) | 158.045 | 155.68 | 438,662 |
| XMTR | 46.00▲ | +2.30 (+5.26%) | 46.74 | 43.3029 | 677,534 |
| XMVM | 67.37▼ | -0.02 (-0.03%) | 67.57 | 67.0443 | 11,562 |
| XNAV | 88.811▲ | +0.209 (+0.24%) | 88.811 | 88.811 | 100 |
| XOMA | 40.13▲ | +0.72 (+1.83%) | 40.25 | 39.335 | 176,669 |
| XPEL | 46.21▼ | -0.34 (-0.73%) | 46.445 | 44.97 | 175,968 |
| XPH | 57.50▲ | +0.23 (+0.40%) | 57.50 | 56.65 | 27,299 |
| XPO | 210.33▼ | -2.33 (-1.10%) | 214.86 | 208.66 | 595,907 |