Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOK | 122.54▼ | -1.4973 (-1.21%) | 123.1282 | 122.5397 | 704 |
| TOMZ | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 7,654 |
| TOPC | 27.564▼ | -0.299 (-1.07%) | 27.69 | 27.55 | 600 |
| TOPT | 26.18▼ | -0.32 (-1.21%) | 26.375 | 26.08 | 214,900 |
| TOUS | 31.63▼ | -0.38 (-1.19%) | 31.785 | 31.53 | 155,800 |
| TOV | 25.09▼ | -0.287 (-1.13%) | 25.32 | 25.09 | 28,200 |
| TPB | 75.50▼ | -0.08 (-0.11%) | 76.23 | 73.68 | 194,161 |
| TPC | 42.08▼ | -0.64 (-1.50%) | 42.395 | 41.385 | 549,363 |
| TPHD | 37.55▼ | -0.29 (-0.77%) | 37.80 | 37.49 | 29,900 |
| TPHE | 24.90▼ | -0.2148 (-0.86%) | 25.07 | 24.90 | 5,100 |
| TPIF | 31.67▼ | -0.31 (-0.97%) | 31.92 | 31.66 | 28,200 |
| TPVG | 7.21▼ | -0.16 (-2.17%) | 7.36 | 7.18 | 449,300 |
| TPZ | 20.21 | +0.00 (+0.00%) | 20.52 | 20.05 | 13,600 |
| TQQQ | 72.83▼ | -2.86 (-3.78%) | 74.885 | 72.27 | 105,333,080 |
| TRAW | 1.69▼ | -0.11 (-6.11%) | 1.79 | 1.67 | 152,044 |
| TRFK | 54.4377▼ | -0.3923 (-0.72%) | 54.96 | 54.28 | 6,346 |
| TRFM | 40.327▼ | -0.747 (-1.82%) | 40.795 | 40.327 | 2,900 |
| TRML | 19.68▼ | -0.22 (-1.11%) | 20.06 | 19.42 | 152,185 |
| TRND | 31.157▼ | -0.2481 (-0.79%) | 31.31 | 31.157 | 2,800 |
| TROO | 0.7611▼ | -0.0287 (-3.63%) | 0.8038 | 0.75 | 11,636 |
| TROX | 5.56▼ | -0.23 (-3.97%) | 5.86 | 5.53 | 2,120,200 |
| TRS | 26.81▼ | -0.54 (-1.97%) | 27.39 | 26.16 | 279,596 |
| TRUP | 50.83▲ | +0.23 (+0.45%) | 51.35 | 48.34 | 326,299 |
| TRX | 0.34▲ | +0.0004 (+0.12%) | 0.35 | 0.3361 | 440,768 |
| TS | 35.99▼ | -0.04 (-0.11%) | 36.29 | 35.78 | 1,684,900 |
| TSE | 3.40▲ | +0.02 (+0.59%) | 3.509 | 3.31 | 203,700 |
| TSEL | 26.634▼ | -0.3886 (-1.44%) | 26.801 | 26.612 | 5,700 |
| TSLX | 23.32▼ | -0.18 (-0.77%) | 23.51 | 23.30 | 335,700 |
| TSM | 211.10▼ | -4.33 (-2.01%) | 213.26 | 209.40 | 10,140,000 |
| TSMG | 14.21▼ | -0.65 (-4.37%) | 14.53 | 14.02 | 18,300 |
| TSMU | 24.18▼ | -1.00 (-3.97%) | 24.67 | 23.85 | 44,200 |
| TSMX | 28.68▼ | -1.21 (-4.05%) | 29.28 | 28.21 | 555,400 |
| TSPA | 37.55▼ | -0.38 (-1.00%) | 37.78 | 37.398 | 110,100 |
| TSSI | 18.39▼ | -2.07 (-10.12%) | 21.3999 | 18.10 | 2,679,881 |
| TTE | 63.48▲ | +0.41 (+0.65%) | 63.93 | 62.78 | 4,207,900 |
| TTEQ | 27.222▼ | -0.479 (-1.73%) | 27.529 | 27.163 | 8,000 |
| TTMI | 35.38▼ | -1.04 (-2.86%) | 36.09 | 35.0101 | 1,268,361 |
| TUG | 34.545▼ | -0.419 (-1.20%) | 34.87 | 34.50 | 2,800 |
| TUGN | 23.67▼ | -0.30 (-1.25%) | 23.819 | 23.65 | 2,000 |
| TUSK | 2.70▼ | -0.10 (-3.57%) | 2.801 | 2.65 | 130,321 |
| TVAL | 32.01▼ | -0.30 (-0.93%) | 32.23 | 31.98 | 67,900 |
| TWI | 8.84▼ | -0.25 (-2.75%) | 8.98 | 8.73 | 358,700 |
| TWIN | 7.76▲ | +0.11 (+1.44%) | 7.99 | 7.515 | 69,310 |
| TWN | 41.66▼ | -0.68 (-1.61%) | 41.80 | 41.42 | 7,800 |
| TWST | 33.52▼ | -0.11 (-0.33%) | 33.96 | 32.09 | 737,691 |
| TX | 29.92▲ | +0.93 (+3.21%) | 30.10 | 28.56 | 349,200 |
| TXG | 10.415▼ | -0.165 (-1.56%) | 10.67 | 10.24 | 2,237,963 |
| TXN | 195.00▼ | -4.66 (-2.33%) | 199.04 | 194.465 | 5,138,338 |
| TXNM | 56.54▼ | -0.20 (-0.35%) | 56.77 | 56.46 | 788,700 |
| TXS | 34.16▼ | -0.022 (-0.06%) | 34.40 | 34.16 | 3,800 |
| TXUE | 29.085▼ | -0.34 (-1.16%) | 29.28 | 28.92 | 30,900 |
| TY | 31.44▼ | -0.40 (-1.26%) | 31.80 | 31.43 | 50,700 |
| TYG | 42.69▼ | -0.06 (-0.14%) | 42.9851 | 42.51 | 61,396 |
| TYGO | 1.17▼ | -0.06 (-4.88%) | 1.2583 | 1.13 | 49,815 |
| TYLG | 32.149▼ | -0.308 (-0.95%) | 32.40 | 32.149 | 1,600 |
| UAVS | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.17 | 6,380,125 |
| UCAR | 3.39▲ | +0.06 (+1.80%) | 3.3954 | 3.25 | 5,704 |
| UCL | 1.99▼ | -0.08 (-3.86%) | 2.0989 | 1.965 | 66,051 |
| UCO | 26.12▲ | +2.08 (+8.65%) | 26.61 | 25.46 | 12,358,950 |
| UCON | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 380,000 |
| UCRD | 21.155▼ | -0.10 (-0.47%) | 21.17 | 21.155 | 100 |
| UCYB | 58.03▼ | -0.65 (-1.11%) | 58.07 | 57.548 | 1,200 |
| UDI | 29.265▼ | -0.395 (-1.33%) | 29.265 | 29.265 | 100 |
| UDIV | 46.561▼ | -0.546 (-1.16%) | 47.01 | 46.561 | 4,900 |
| UDN | 18.66▼ | -0.04 (-0.21%) | 18.67 | 18.58 | 242,465 |
| UEC | 6.25▲ | +0.02 (+0.32%) | 6.38 | 6.02 | 9,769,584 |
| UEVM | 51.1606▼ | -0.6594 (-1.27%) | 51.24 | 51.05 | 672 |
| UFI | 5.01▼ | -0.15 (-2.91%) | 5.0848 | 5.01 | 17,841 |
| UFO | 25.87▼ | -0.15 (-0.58%) | 26.23 | 25.5586 | 28,402 |
| UGL | 37.47▲ | +0.945 (+2.59%) | 37.80 | 37.17 | 1,597,613 |
| UHG | 3.23▼ | -0.19 (-5.56%) | 3.46 | 3.15 | 107,945 |
| UHT | 40.86▼ | -0.31 (-0.75%) | 40.91 | 40.3793 | 51,154 |
| UIVM | 56.85▼ | -0.35 (-0.61%) | 56.85 | 56.66 | 2,542 |
| UJB | 74.7334▼ | -0.5071 (-0.67%) | 74.7334 | 74.7334 | 93 |
| ULBI | 7.74▼ | -0.09 (-1.15%) | 7.88 | 7.605 | 123,445 |
| ULE | 12.86▼ | -0.09 (-0.69%) | 12.925 | 12.80 | 20,714 |
| ULTA | 459.17▼ | -3.26 (-0.70%) | 467.50 | 454.28 | 673,799 |
| UMAC | 8.45▲ | +0.21 (+2.55%) | 9.89 | 7.70 | 14,669,500 |
| UMMA | 26.13▼ | -0.455 (-1.71%) | 26.30 | 26.04 | 29,300 |
| UPAR | 13.81▼ | -0.164 (-1.17%) | 13.95 | 13.77 | 28,000 |
| UPB | 11.36▼ | -0.20 (-1.73%) | 11.69 | 11.10 | 221,700 |
| UPRO | 82.42▼ | -2.98 (-3.49%) | 84.52 | 81.82 | 7,409,539 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| URA | 36.13▲ | +0.12 (+0.33%) | 36.46 | 35.17 | 3,653,869 |
| URAA | 24.88▲ | +0.14 (+0.57%) | 25.27 | 23.73 | 39,100 |
| URE | 63.5749▼ | -1.2163 (-1.88%) | 63.9901 | 63.10 | 1,656 |
| URNJ | 18.79▲ | +0.16 (+0.86%) | 18.99 | 17.97 | 840,900 |
| URNM | 43.28▲ | +0.38 (+0.89%) | 43.54 | 41.875 | 384,100 |
| UROY | 2.30▲ | +0.05 (+2.22%) | 2.33 | 2.21 | 2,859,523 |
| URTH | 165.00▼ | -1.97 (-1.18%) | 166.26 | 164.6938 | 394,571 |
| USA | 6.69▼ | -0.04 (-0.59%) | 6.73 | 6.66 | 1,070,600 |
| USAI | 40.4292▲ | +0.1719 (+0.43%) | 40.51 | 40.3307 | 5,031 |
| USAS | 0.80▲ | +0.0059 (+0.74%) | 0.82 | 0.78 | 1,639,400 |
| USAU | 13.38▲ | +0.18 (+1.36%) | 14.0899 | 13.13 | 359,042 |
| USCA | 37.577▼ | -0.409 (-1.08%) | 37.577 | 37.577 | 100 |
| USCL | 71.399▼ | -0.7859 (-1.09%) | 71.399 | 71.399 | 100 |
| USD | 61.04▼ | -2.98 (-4.65%) | 62.71 | 60.48 | 791,378 |
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.70 | 25.65 | 37,500 |
| USG | 36.349▲ | +0.4256 (+1.18%) | 36.61 | 36.26 | 5,300 |
| USL | 37.63▲ | +1.41 (+3.89%) | 37.9899 | 37.20 | 18,473 |