Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZ | 75.82▼ | -0.03 (-0.04%) | 75.895 | 75.62 | 679,459 |
| SD | 11.52▼ | -0.24 (-2.04%) | 11.769 | 11.465 | 192,100 |
| SDEM | 28.237▼ | -0.0938 (-0.33%) | 28.2699 | 28.20 | 2,921 |
| SDFI | 35.895▲ | +0.045 (+0.13%) | 35.895 | 35.895 | 300 |
| SDG | 81.6622▲ | +0.1134 (+0.14%) | 81.6622 | 81.58 | 1,598 |
| SDHY | 16.93▲ | +0.03 (+0.18%) | 17.035 | 16.88 | 60,500 |
| SDOG | 59.95▼ | -0.06 (-0.10%) | 60.06 | 59.79 | 21,293 |
| SDSI | 51.57▲ | +0.01 (+0.02%) | 51.63 | 51.5501 | 4,537 |
| SDVY | 37.96▲ | +0.11 (+0.29%) | 38.07 | 37.81 | 1,717,094 |
| SDY | 141.32▼ | -0.20 (-0.14%) | 141.7955 | 141.0701 | 180,636 |
| SE | 188.29▲ | +0.74 (+0.39%) | 188.76 | 186.14 | 2,530,906 |
| SEA | 14.72▲ | +0.01 (+0.07%) | 14.76 | 14.654 | 5,700 |
| SEAT | 16.76▼ | -0.19 (-1.12%) | 17.195 | 16.61 | 81,601 |
| SEB | 3,708.69▲ | +18.08 (+0.49%) | 3,747.38 | 3,668.96 | 1,608 |
| SEED | 1.22▲ | +0.1141 (+10.32%) | 1.33 | 1.1002 | 403,466 |
| SEEM | 28.755▼ | -0.006 (-0.02%) | 28.85 | 28.70 | 15,100 |
| SEG | 26.07▲ | +0.66 (+2.60%) | 26.13 | 25.06 | 90,100 |
| SEIE | 30.188▼ | -0.032 (-0.11%) | 30.23 | 30.09 | 36,300 |
| SEIS | 27.641▲ | +0.241 (+0.88%) | 27.66 | 27.42 | 22,000 |
| SENEA | 112.55▲ | +3.84 (+3.53%) | 115.40 | 107.55 | 79,734 |
| SENEB | 112.00▲ | +3.49 (+3.22%) | 112.00 | 109.96 | 480 |
| SEPT | 33.5187▲ | +0.0613 (+0.18%) | 33.54 | 33.4501 | 11,595 |
| SEPW | 30.8874▼ | -0.0026 (-0.01%) | 30.92 | 30.8874 | 1,084 |
| SFBS | 89.24▲ | +0.94 (+1.06%) | 90.64 | 88.165 | 262,228 |
| SFD | 25.73▲ | +0.06 (+0.23%) | 25.769 | 25.35 | 807,000 |
| SFIX | 5.23▲ | +0.14 (+2.75%) | 5.32 | 5.05 | 2,185,315 |
| SFLO | 28.7797▼ | -0.0383 (-0.13%) | 28.86 | 28.70 | 105,896 |
| SFLR | 35.14▲ | +0.15 (+0.43%) | 35.15 | 34.9358 | 99,286 |
| SFNC | 20.68▲ | +0.09 (+0.44%) | 20.82 | 20.545 | 763,720 |
| SFYX | 15.72▲ | +0.064 (+0.41%) | 15.741 | 15.67 | 3,100 |
| SGC | 13.11▲ | +0.32 (+2.50%) | 13.205 | 12.7619 | 39,429 |
| SGDJ | 55.8619▲ | +1.0319 (+1.88%) | 55.9204 | 55.164 | 66,310 |
| SGDM | 51.95▲ | +0.90 (+1.76%) | 52.10 | 51.28 | 53,929 |
| SGHC | 12.30▲ | +0.40 (+3.36%) | 12.37 | 11.93 | 2,688,503 |
| SGHT | 4.23▲ | +0.02 (+0.48%) | 4.23 | 4.16 | 103,337 |
| SGI | 84.28▲ | +1.62 (+1.96%) | 84.46 | 82.41 | 2,280,700 |
| SGLC | 35.652▲ | +0.072 (+0.20%) | 35.652 | 35.51 | 10,600 |
| SGVT | 100.46▲ | +0.005 (+0.00%) | 100.46 | 100.4501 | 82,631 |
| SHC | 16.40▲ | +0.01 (+0.06%) | 16.51 | 16.28 | 1,513,353 |
| SHCO | 8.83▲ | +0.02 (+0.23%) | 8.83 | 8.81 | 564,757 |
| SHIM | 3.34▲ | +0.14 (+4.37%) | 3.48 | 3.02 | 62,161 |
| SHIP | 8.03▲ | +0.20 (+2.55%) | 8.10 | 7.80 | 160,869 |
| SHM | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.23 | 157,899 |
| SHO | 9.25▼ | -0.19 (-2.01%) | 9.50 | 9.23 | 4,189,000 |
| SHOO | 28.14▲ | +0.11 (+0.39%) | 28.53 | 28.04 | 1,617,538 |
| SHRY | 42.579▼ | -0.098 (-0.23%) | 42.63 | 42.47 | 1,000 |
| SHUS | 45.433▲ | +0.007 (+0.02%) | 45.433 | 45.433 | 100 |
| SHW | 366.46▼ | -0.54 (-0.15%) | 367.975 | 364.97 | 1,828,383 |
| SHY | 82.88▲ | +0.075 (+0.09%) | 82.89 | 82.84 | 1,673,686 |
| SI | 14.93▼ | -0.09 (-0.60%) | 15.65 | 14.51 | 162,633 |
| SIF | 7.09▲ | +0.10 (+1.43%) | 7.10 | 6.81 | 14,930 |
| SIFY | 9.21▲ | +0.21 (+2.33%) | 9.39 | 8.9425 | 197,157 |
| SIG | 87.83▲ | +2.66 (+3.12%) | 88.02 | 84.63 | 1,344,512 |
| SIGA | 8.49▼ | -0.21 (-2.41%) | 8.7269 | 8.37 | 556,297 |
| SIL | 55.71▲ | +0.73 (+1.33%) | 55.9982 | 55.13 | 1,364,725 |
| SILJ | 17.47▲ | +0.29 (+1.69%) | 17.5041 | 17.24 | 5,324,188 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMS | 39.706▲ | +0.128 (+0.32%) | 39.706 | 39.60 | 200 |
| SINT | 3.805▲ | +0.345 (+9.97%) | 3.84 | 3.49 | 254,354 |
| SION | 25.22▲ | +1.16 (+4.82%) | 25.49 | 24.03 | 156,500 |
| SISI | 6.27▼ | -0.47 (-6.97%) | 6.73 | 6.15 | 60,576 |
| SITC | 12.04▲ | +0.02 (+0.17%) | 12.19 | 11.99 | 561,454 |
| SITE | 143.67▼ | -0.71 (-0.49%) | 145.54 | 143.53 | 346,606 |
| SITM | 245.94▲ | +14.31 (+6.18%) | 248.86 | 232.2795 | 538,143 |
| SIXA | 49.7494▲ | +0.0634 (+0.13%) | 49.7494 | 49.58 | 6,173 |
| SIXD | 28.007▼ | -0.006 (-0.02%) | 28.03 | 27.98 | 2,700 |
| SIXF | 30.561▲ | +0.0348 (+0.11%) | 30.60 | 30.47 | 5,877 |
| SIXH | 39.1872▲ | +0.013 (+0.03%) | 39.1986 | 39.06 | 8,588 |
| SIXJ | 32.815▲ | +0.0501 (+0.15%) | 32.83 | 32.74 | 25,800 |
| SIXL | 37.0857▼ | -0.1189 (-0.32%) | 37.11 | 37.0857 | 7,308 |
| SIXO | 33.69 | +0.00 (+0.00%) | 33.693 | 33.67 | 1,290 |
| SIXP | 30.198▲ | +0.0592 (+0.20%) | 30.1999 | 30.1208 | 2,298 |
| SIXS | 50.3297▼ | -0.1167 (-0.23%) | 50.33 | 50.24 | 2,241 |
| SIXZ | 28.9127▲ | +0.001 (+0.00%) | 28.9127 | 28.8601 | 2,000 |
| SJCP | 25.267▲ | +0.025 (+0.10%) | 25.267 | 25.267 | 100 |
| SJLD | 25.435▲ | +0.015 (+0.06%) | 25.435 | 25.435 | 100 |
| SKIN | 2.03▼ | -0.07 (-3.33%) | 2.11 | 1.995 | 629,925 |
| SKLZ | 8.84▲ | +0.17 (+1.96%) | 8.901 | 8.62 | 60,127 |
| SKT | 33.40▲ | +0.18 (+0.54%) | 33.5681 | 33.0801 | 649,153 |
| SKY | 74.50▼ | -0.48 (-0.64%) | 75.36 | 74.35 | 570,100 |
| SKYX | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.191 | 250,400 |
| SLDP | 4.71▼ | -0.02 (-0.42%) | 5.0099 | 4.69 | 8,129,471 |
| SLDR | 50.30▲ | +0.04 (+0.08%) | 50.32 | 50.26 | 400 |
| SLGL | 23.50▲ | +2.50 (+11.90%) | 23.50 | 20.1013 | 39,299 |
| SLI | 2.86▲ | +0.01 (+0.35%) | 2.91 | 2.83 | 777,300 |
| SLP | 13.97▼ | -0.06 (-0.43%) | 14.10 | 13.84 | 522,811 |
| SLQD | 50.72▲ | +0.05 (+0.10%) | 50.74 | 50.70 | 341,023 |
| SLSR | 5.36▼ | -0.165 (-2.99%) | 5.58 | 5.26 | 71,400 |
| SLYG | 94.00▲ | +0.52 (+0.56%) | 94.22 | 93.37 | 109,638 |
| SLYV | 87.46▲ | +0.04 (+0.05%) | 87.9001 | 87.2601 | 112,322 |
| SMBK | 36.90▲ | +0.27 (+0.74%) | 37.125 | 36.5959 | 45,223 |
| SMBS | 25.42▲ | +0.02 (+0.08%) | 25.48 | 25.42 | 272,100 |
| SMCF | 33.6572▲ | +0.1322 (+0.39%) | 33.6572 | 33.55 | 827 |
| SMCZ | 4.86▼ | -0.08 (-1.62%) | 5.03 | 4.86 | 5,901,845 |
| SMDX | 22.39▲ | +0.09 (+0.40%) | 22.48 | 22.37 | 6,000 |
| SMFG | 16.75▲ | +0.05 (+0.30%) | 16.75 | 16.58 | 1,119,700 |
| SMHI | 6.24▼ | -0.03 (-0.48%) | 6.40 | 6.23 | 43,623 |
| SMID | 40.76▼ | -0.51 (-1.24%) | 41.27 | 40.62 | 7,773 |
| SMIZ | 36.3824▲ | +0.2974 (+0.82%) | 36.69 | 36.2101 | 47,984 |
| SMLF | 72.65▲ | +0.34 (+0.47%) | 72.7884 | 72.2505 | 157,221 |