Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIO | 50.81▲ | +0.28 (+0.55%) | 50.975 | 50.23 | 24,678 |
| SBRA | 19.00▼ | -0.31 (-1.61%) | 19.44 | 18.8245 | 4,777,117 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.92 | 30.69 | 242,875 |
| SBSW | 12.65▼ | -0.01 (-0.08%) | 12.78 | 12.20 | 4,449,700 |
| SCAP | 36.865▲ | +0.5514 (+1.52%) | 37.00 | 36.36 | 1,400 |
| SCCO | 143.98▲ | +3.58 (+2.55%) | 144.07 | 139.7198 | 864,286 |
| SCD | 14.81 | +0.00 (+0.00%) | 14.88 | 14.74 | 137,100 |
| SCDS | 61.9634▲ | +1.0794 (+1.77%) | 61.9634 | 61.9634 | 1 |
| SCHA | 29.23▲ | +0.35 (+1.21%) | 29.40 | 28.725 | 3,936,574 |
| SCHB | 26.44▲ | +0.11 (+0.42%) | 26.4956 | 26.1856 | 8,433,983 |
| SCHC | 46.36▲ | +0.48 (+1.05%) | 46.41 | 45.842 | 294,878 |
| SCHD | 27.57▲ | +0.11 (+0.40%) | 27.64 | 27.2056 | 16,273,230 |
| SCHF | 24.37▲ | +0.27 (+1.12%) | 24.4064 | 24.113 | 11,323,528 |
| SCHG | 32.98▲ | +0.06 (+0.18%) | 33.07 | 32.69 | 10,611,855 |
| SCHK | 33.03▲ | +0.15 (+0.46%) | 33.095 | 32.72 | 1,954,568 |
| SCHM | 30.50▲ | +0.37 (+1.23%) | 30.61 | 30.0197 | 1,451,178 |
| SCHV | 29.64▲ | +0.22 (+0.75%) | 29.70 | 29.2502 | 3,393,217 |
| SCHX | 27.09▲ | +0.11 (+0.41%) | 27.15 | 26.8386 | 22,007,451 |
| SCHY | 29.77▲ | +0.35 (+1.19%) | 29.776 | 29.531 | 409,300 |
| SCJ | 93.46▲ | +0.835 (+0.90%) | 93.55 | 92.80 | 10,006 |
| SCL | 46.90▲ | +1.50 (+3.30%) | 47.23 | 45.38 | 326,800 |
| SCM | 12.96▲ | +0.20 (+1.57%) | 12.97 | 12.74 | 110,000 |
| SCSC | 42.21▲ | +1.13 (+2.75%) | 42.445 | 40.65 | 154,688 |
| SCYX | 0.65▲ | +0.005 (+0.78%) | 0.6688 | 0.635 | 299,054 |
| SCZ | 77.81▲ | +0.76 (+0.99%) | 77.935 | 77.095 | 1,097,760 |
| SD | 15.15▲ | +0.10 (+0.66%) | 15.23 | 14.77 | 362,800 |
| SDHC | 21.01▲ | +1.02 (+5.10%) | 21.30 | 19.7185 | 89,681 |
| SDOG | 61.18▲ | +0.8729 (+1.45%) | 61.23 | 60.3401 | 20,159 |
| SDS | 68.64▼ | -0.88 (-1.27%) | 69.895 | 68.34 | 4,163,139 |
| SDVY | 39.09▲ | +0.82 (+2.14%) | 39.23 | 38.2864 | 1,215,472 |
| SEA | 15.23▲ | +0.07 (+0.46%) | 15.23 | 15.067 | 20,800 |
| SEIE | 32.065▲ | +0.40 (+1.26%) | 32.445 | 31.70 | 76,500 |
| SEIS | 28.653▲ | +0.552 (+1.96%) | 28.82 | 28.19 | 38,700 |
| SEM | 15.19▲ | +0.32 (+2.15%) | 15.315 | 14.78 | 809,861 |
| SEMG | 27.28▲ | +0.1296 (+0.48%) | 27.32 | 27.097 | 5,500 |
| SEMI | 32.94▲ | +0.09 (+0.27%) | 32.994 | 32.55 | 4,000 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.86 | 11.84 | 1,449,311 |
| SEPN | 25.64▲ | +0.15 (+0.59%) | 26.01 | 24.63 | 346,735 |
| SEPT | 35.1144▲ | +0.1494 (+0.43%) | 35.125 | 34.9401 | 4,505 |
| SEPW | 31.8046▲ | +0.0746 (+0.24%) | 31.87 | 31.70 | 18,648 |
| SETH | 37.51▼ | -0.36 (-0.95%) | 38.11 | 36.515 | 109,200 |
| SETM | 28.714▲ | +0.224 (+0.79%) | 28.84 | 28.11 | 106,000 |
| SEZL | 71.51▲ | +2.20 (+3.17%) | 73.00 | 66.7216 | 1,069,461 |
| SF | 129.99▲ | +3.09 (+2.43%) | 130.80 | 126.6032 | 904,186 |
| SFBS | 75.80▲ | +2.93 (+4.02%) | 76.67 | 72.51 | 656,750 |
| SFHG | 0.599▲ | +0.032 (+5.64%) | 0.60 | 0.555 | 206,300 |
| SFIX | 5.42▲ | +0.16 (+3.04%) | 5.52 | 5.26 | 2,764,623 |
| SFLO | 30.28▲ | +0.2834 (+0.94%) | 30.40 | 29.828 | 51,500 |
| SFLR | 36.97▲ | +0.15 (+0.41%) | 37.04 | 36.7101 | 150,161 |
| SFNC | 19.65▲ | +0.80 (+4.24%) | 19.67 | 18.84 | 2,181,333 |
| SFST | 54.68▲ | +1.97 (+3.74%) | 55.075 | 52.555 | 132,364 |
| SFY | 134.10▲ | +0.77 (+0.58%) | 134.33 | 133.10 | 24,300 |
| SFYF | 56.6366▲ | +0.2956 (+0.52%) | 56.83 | 56.2708 | 3,681 |
| SFYX | 16.61▲ | +0.215 (+1.31%) | 16.61 | 16.38 | 4,851 |
| SG | 7.00▲ | +0.10 (+1.45%) | 7.01 | 6.69 | 3,157,896 |
| SGBX | 3.66▼ | -0.24 (-6.15%) | 4.05 | 3.62 | 1,359,200 |
| SGC | 10.08▲ | +0.15 (+1.51%) | 10.435 | 9.94 | 240,766 |
| SGDJ | 86.22▲ | +0.75 (+0.88%) | 86.4649 | 83.31 | 27,934 |
| SGDM | 67.72▲ | +0.64 (+0.95%) | 68.2569 | 65.64 | 31,389 |
| SGHT | 8.46▲ | +0.12 (+1.44%) | 8.50 | 8.215 | 238,708 |
| SGI | 92.31▲ | +2.17 (+2.41%) | 92.345 | 90.02 | 934,280 |
| SGLC | 38.182▲ | +0.328 (+0.87%) | 38.182 | 37.86 | 8,100 |
| SGML | 11.56▼ | -0.41 (-3.43%) | 12.36 | 11.53 | 3,708,427 |
| SGOL | 40.32▲ | +0.17 (+0.42%) | 40.395 | 39.85 | 6,239,012 |
| SHBI | 18.50▲ | +0.61 (+3.41%) | 18.50 | 17.85 | 253,805 |
| SHC | 16.89▲ | +0.18 (+1.08%) | 16.99 | 16.72 | 3,665,474 |
| SHIM | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.62 | 24,655 |
| SHIP | 10.20▼ | -0.02 (-0.20%) | 10.28 | 10.11 | 223,595 |
| SHOO | 43.72▲ | +0.15 (+0.34%) | 44.39 | 43.305 | 1,463,383 |
| SHRY | 42.3358▲ | +0.7158 (+1.72%) | 42.3358 | 42.3358 | 32 |
| SII | 92.77▼ | -2.65 (-2.78%) | 95.6499 | 90.7001 | 200,317 |
| SIL | 79.76▲ | +1.29 (+1.64%) | 80.585 | 77.215 | 2,207,512 |
| SILJ | 26.58▲ | +0.34 (+1.30%) | 26.8362 | 25.62 | 12,400,211 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SION | 41.21▼ | -0.38 (-0.91%) | 41.79 | 40.37 | 183,786 |
| SIVR | 58.82▲ | +0.94 (+1.62%) | 58.98 | 57.20 | 2,691,726 |
| SIXA | 49.86▲ | +0.43 (+0.87%) | 49.86 | 49.48 | 2,200 |
| SIXD | 28.91▲ | +0.115 (+0.40%) | 28.93 | 28.775 | 21,400 |
| SIXF | 31.754▲ | +0.0992 (+0.31%) | 31.81 | 31.63 | 4,100 |
| SIXH | 38.96▲ | +0.317 (+0.82%) | 38.96 | 38.96 | 300 |
| SIXJ | 34.045▲ | +0.064 (+0.19%) | 34.05 | 33.94 | 12,600 |
| SIXO | 34.66▲ | +0.135 (+0.39%) | 34.6883 | 34.5095 | 28,905 |
| SIXP | 31.45▲ | +0.13 (+0.42%) | 31.45 | 31.25 | 14,800 |
| SIXS | 51.347▲ | +1.10 (+2.19%) | 51.347 | 50.83 | 600 |
| SIXZ | 29.6194▲ | +0.1342 (+0.46%) | 29.6205 | 29.50 | 4,662 |
| SIZE | 163.74▲ | +2.21 (+1.37%) | 163.871 | 161.7312 | 6,608 |
| SJCP | 25.395▲ | +0.015 (+0.06%) | 25.395 | 25.395 | 1 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 1 |
| SKE | 24.10▲ | +0.20 (+0.84%) | 24.45 | 22.58 | 717,807 |
| SKIN | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.42 | 1,443,142 |
| SKY | 87.56▲ | +3.13 (+3.71%) | 87.69 | 83.715 | 742,419 |
| SKYW | 106.57▲ | +3.05 (+2.95%) | 106.78 | 103.10 | 302,078 |
| SKYX | 2.36▼ | -0.09 (-3.67%) | 2.45 | 2.26 | 1,053,900 |
| SLAB | 145.85▲ | +4.46 (+3.15%) | 146.6199 | 139.88 | 290,399 |
| SLDB | 5.88▲ | +0.13 (+2.26%) | 5.99 | 5.69 | 743,942 |
| SLGL | 42.30▲ | +2.175 (+5.42%) | 42.46 | 38.37 | 8,295 |
| SLI | 4.71▼ | -0.14 (-2.89%) | 4.872 | 4.60 | 1,720,963 |
| SLJY | 31.47▲ | +0.105 (+0.33%) | 32.15 | 31.00 | 50,800 |
| SLRC | 16.15▲ | +0.07 (+0.44%) | 16.21 | 16.05 | 267,851 |
| SLSR | 7.89▲ | +0.27 (+3.54%) | 7.93 | 7.55 | 66,900 |