Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDOW | 75.31▲ | +0.31 (+0.41%) | 76.17 | 74.39 | 1,666,730 |
| UEVM | 59.7315▼ | -0.2991 (-0.50%) | 59.89 | 59.7315 | 621 |
| UFPI | 91.27▼ | -0.50 (-0.54%) | 93.675 | 91.11 | 265,779 |
| UFPT | 319.86▼ | -2.60 (-0.81%) | 330.51 | 319.70 | 197,619 |
| UHAL | 74.00▼ | -0.39 (-0.52%) | 75.10 | 73.955 | 131,834 |
| UHS | 171.21▼ | -1.24 (-0.72%) | 173.705 | 169.61 | 607,609 |
| UI | 583.00▲ | +5.24 (+0.91%) | 587.33 | 572.73 | 69,164 |
| UIVM | 77.4528▲ | +0.2972 (+0.39%) | 77.4528 | 77.07 | 9,639 |
| ULCC | 6.82▲ | +0.12 (+1.79%) | 6.975 | 6.705 | 2,185,594 |
| ULE | 12.5745▼ | -0.0092 (-0.07%) | 12.59 | 12.5745 | 4,353 |
| ULTA | 515.57▼ | -16.32 (-3.07%) | 534.27 | 512.20 | 750,532 |
| ULVM | 110.8686▲ | +0.6438 (+0.58%) | 110.8686 | 110.72 | 2,182 |
| UMAC | 27.24▲ | +0.21 (+0.78%) | 28.01 | 26.12 | 3,261,407 |
| UMBF | 150.88▲ | +1.43 (+0.96%) | 151.315 | 149.62 | 468,781 |
| UNTY | 61.73▲ | +0.13 (+0.21%) | 62.25 | 61.33 | 56,268 |
| UONEK | 5.23▲ | +0.1399 (+2.75%) | 5.23 | 5.04 | 6,135 |
| UPV | 106.58▲ | +0.366 (+0.34%) | 106.58 | 106.58 | 200 |
| URBN | 76.20▼ | -1.27 (-1.64%) | 78.16 | 75.27 | 903,039 |
| URI | 1,120.58▼ | -8.72 (-0.77%) | 1,143.63 | 1,111.37 | 347,510 |
| UROY | 4.07▼ | -0.02 (-0.49%) | 4.155 | 3.90 | 2,995,607 |
| URSP | 53.3145▲ | +0.8756 (+1.67%) | 53.32 | 52.55 | 34,168 |
| URTH | 211.51▲ | +1.13 (+0.54%) | 211.92 | 210.885 | 267,643 |
| USCA | 46.0771▲ | +0.2977 (+0.65%) | 46.0771 | 46.07 | 268 |
| USCB | 22.63▲ | +0.18 (+0.80%) | 22.63 | 22.22 | 31,686 |
| USCL | 87.5497▲ | +0.555 (+0.64%) | 87.5497 | 87.5497 | 190 |
| USEA | 2.70▲ | +0.02 (+0.75%) | 2.73 | 2.68 | 73,609 |
| USFD | 110.09▼ | -0.85 (-0.77%) | 111.25 | 109.61 | 2,267,971 |
| USFE | 37.3663▲ | +0.3309 (+0.89%) | 37.37 | 37.3663 | 2,171 |
| USLM | 117.40▼ | -1.90 (-1.59%) | 120.915 | 117.395 | 103,053 |
| USMC | 76.8072▲ | +0.6614 (+0.87%) | 76.88 | 76.43 | 40,149 |
| USNZ | 49.258▲ | +0.393 (+0.80%) | 49.258 | 49.258 | 100 |
| USPH | 82.76▲ | +0.81 (+0.99%) | 83.43 | 82.08 | 145,941 |
| USPX | 68.025▲ | +0.5231 (+0.77%) | 68.16 | 67.85 | 74,357 |
| USSE | 41.6793▼ | -0.0707 (-0.17%) | 41.91 | 41.6793 | 29,351 |
| USSG | 72.72▲ | +0.44 (+0.61%) | 72.81 | 72.59 | 3,891 |
| UTMD | 72.10▼ | -0.03 (-0.04%) | 72.37 | 71.195 | 10,733 |
| UTZ | 14.16▲ | +0.03 (+0.21%) | 14.16 | 14.13 | 1,387,458 |
| UVE | 42.39▲ | +0.15 (+0.36%) | 43.19 | 42.18 | 113,661 |
| UYG | 99.97▲ | +1.1262 (+1.14%) | 100.20 | 98.62 | 9,852 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VABK | 46.87▼ | -0.565 (-1.19%) | 47.75 | 46.87 | 5,781 |
| VALQ | 72.7334▲ | +0.7013 (+0.97%) | 72.7334 | 72.19 | 1,584 |
| VBNB | 23.635▲ | +0.0053 (+0.02%) | 23.635 | 23.635 | 128 |
| VBR | 251.00▲ | +0.96 (+0.38%) | 251.52 | 250.055 | 232,818 |
| VCR | 398.72▲ | +2.14 (+0.54%) | 400.42 | 396.93 | 42,052 |
| VCTR | 118.17▲ | +1.94 (+1.67%) | 118.22 | 115.1001 | 594,207 |
| VDI | 37.0857▲ | +0.1177 (+0.32%) | 37.0857 | 37.0857 | 11 |
| VEA | 73.54▲ | +0.24 (+0.33%) | 73.66 | 73.3451 | 6,310,239 |
| VEEV | 252.64▲ | +11.13 (+4.61%) | 253.35 | 239.50 | 2,173,974 |
| VEFA | 84.7004▲ | +0.0873 (+0.10%) | 84.95 | 84.638 | 952 |
| VEL | 18.10▲ | +0.09 (+0.50%) | 18.36 | 17.93 | 78,098 |
| VEM | 27.3775▼ | -0.0125 (-0.05%) | 27.43 | 27.3775 | 143 |
| VET | 11.23▼ | -0.07 (-0.62%) | 11.25 | 10.94 | 732,493 |
| VEU | 85.71▲ | +0.17 (+0.20%) | 85.915 | 85.5525 | 1,474,863 |
| VFH | 142.74▲ | +1.06 (+0.75%) | 142.78 | 141.4501 | 217,766 |
| VFLO | 53.71▲ | +0.87 (+1.65%) | 53.735 | 52.72 | 2,275,402 |
| VGK | 92.38▲ | +0.13 (+0.14%) | 92.49 | 92.13 | 981,870 |
| VGNT | 45.54▲ | +0.11 (+0.24%) | 46.1467 | 44.74 | 600,376 |
| VGZ | 2.25▼ | -0.07 (-3.02%) | 2.31 | 2.22 | 943,721 |
| VHC | 15.49▼ | -0.23 (-1.46%) | 16.58 | 15.095 | 19,600 |
| VHCP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VIA | 26.36▲ | +1.31 (+5.23%) | 26.54 | 25.15 | 909,016 |
| VIG | 246.61▲ | +0.42 (+0.17%) | 247.45 | 246.01 | 1,103,594 |
| VIGI | 99.66▲ | +0.34 (+0.34%) | 99.77 | 99.295 | 204,189 |
| VIOV | 120.44▲ | +1.048 (+0.88%) | 120.44 | 119.79 | 42,840 |
| VLLU | 27.034▲ | +0.1367 (+0.51%) | 27.034 | 27.034 | 100 |
| VLTO | 97.54▲ | +0.87 (+0.90%) | 97.79 | 95.978 | 612,169 |
| VLU | 250.39▲ | +1.619 (+0.65%) | 250.3903 | 249.7169 | 4,417 |
| VNME | 10.23▼ | -0.04 (-0.39%) | 10.24 | 10.23 | 50,725 |
| VNSE | 42.9434▲ | +0.0438 (+0.10%) | 43.01 | 42.9434 | 798 |
| VNT | 33.08▼ | -0.34 (-1.02%) | 33.56 | 32.72 | 1,286,292 |
| VO | 84.24▲ | +0.67 (+0.80%) | 84.325 | 83.75 | 2,050,103 |
| VOE | 210.31▲ | +1.46 (+0.70%) | 210.325 | 209.40 | 240,196 |
| VONE | 352.36▲ | +2.24 (+0.64%) | 353.05 | 350.33 | 66,016 |
| VONV | 113.42▲ | +0.37 (+0.33%) | 113.73 | 112.995 | 408,774 |
| VOO | 714.95▲ | +4.78 (+0.67%) | 716.39 | 711.605 | 4,469,222 |
| VOOG | 85.69▲ | +0.64 (+0.75%) | 85.9655 | 85.17 | 1,376,138 |
| VOOV | 229.71▲ | +1.30 (+0.57%) | 230.0651 | 228.84 | 55,385 |
| VOR | 23.29▲ | +0.95 (+4.25%) | 23.57 | 21.80 | 933,309 |
| VPX | 31.3825▲ | +0.2054 (+0.66%) | 31.49 | 31.295 | 16,059 |
| VREX | 18.50▲ | +0.05 (+0.27%) | 18.53 | 18.48 | 1,059,496 |
| VRME | 0.6903▼ | -0.0098 (-1.40%) | 0.73 | 0.6901 | 18,437 |
| VRRM | 4.81▲ | +0.11 (+2.34%) | 4.85 | 4.645 | 3,111,457 |
| VSAT | 82.90▼ | -4.33 (-4.96%) | 87.7399 | 82.5001 | 1,885,495 |
| VSDA | 60.6536▲ | +0.2721 (+0.45%) | 60.78 | 60.37 | 216,701 |
| VSLU | 49.28▲ | +0.36 (+0.74%) | 49.29 | 49.05 | 26,249 |
| VSXY | 91.06▼ | -1.96 (-2.11%) | 95.44 | 90.26 | 1,389,239 |
| VT | 162.39▲ | +0.86 (+0.53%) | 162.68 | 161.82 | 2,251,724 |
| VTGN | 0.2663▲ | +0.0051 (+1.95%) | 0.2699 | 0.2593 | 294,652 |
| VTIP | 49.71▲ | +0.05 (+0.10%) | 49.74 | 49.70 | 1,948,352 |
| VTV | 227.05▲ | +0.76 (+0.34%) | 227.535 | 226.4487 | 2,237,115 |
| VUS | 30.6042▲ | +0.0835 (+0.27%) | 30.6499 | 30.6042 | 158 |
| VUSE | 74.4002▲ | +1.0082 (+1.37%) | 74.425 | 73.825 | 8,266 |
| VV | 358.35▲ | +2.38 (+0.67%) | 359.22 | 356.885 | 177,649 |
| VWO | 60.34▼ | -0.07 (-0.12%) | 60.56 | 60.30 | 5,791,601 |
| VXUS | 87.72▲ | +0.18 (+0.21%) | 87.90 | 87.55 | 4,012,270 |
| VYM | 167.03▲ | +0.36 (+0.22%) | 167.61 | 166.68 | 879,459 |
| VYMI | 104.61▲ | +0.02 (+0.02%) | 104.82 | 104.465 | 786,671 |
| VZ | 48.22▲ | +1.24 (+2.64%) | 48.24 | 47.0014 | 17,903,538 |
| WAB | 297.98▲ | +2.44 (+0.83%) | 298.09 | 293.5325 | 557,153 |