Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIE | 23.32▲ | +0.175 (+0.76%) | 23.38 | 23.2101 | 141,992 |
| PIFI | 95.87▲ | +0.14 (+0.15%) | 95.87 | 95.87 | 100 |
| PILL | 7.83▲ | +0.28 (+3.71%) | 7.83 | 7.56 | 91,034 |
| PINC | 25.86▲ | +0.16 (+0.62%) | 26.05 | 25.08 | 1,497,530 |
| PINE | 15.05▼ | -0.10 (-0.66%) | 15.25 | 15.05 | 40,870 |
| PINK | 30.3915▲ | +0.4765 (+1.59%) | 30.3915 | 29.91 | 70,368 |
| PIO | 45.1797▲ | +0.0483 (+0.11%) | 45.1797 | 44.95 | 24,116 |
| PJFV | 77.277▲ | +0.29 (+0.38%) | 77.277 | 77.277 | 100 |
| PJP | 90.96▲ | +0.7224 (+0.80%) | 90.96 | 90.33 | 4,494 |
| PK | 11.70▲ | +0.03 (+0.26%) | 11.7959 | 11.61 | 4,174,219 |
| PKB | 92.35▲ | +0.89 (+0.97%) | 92.4177 | 91.5047 | 17,575 |
| PKBK | 22.66▲ | +0.71 (+3.23%) | 22.76 | 21.96 | 44,328 |
| PKOH | 19.60▲ | +0.16 (+0.82%) | 19.83 | 19.60 | 10,818 |
| PKW | 131.02▲ | +0.24 (+0.18%) | 131.09 | 130.48 | 23,724 |
| PLAB | 22.27▲ | +0.20 (+0.91%) | 22.56 | 22.00 | 802,230 |
| PLL | 8.88▼ | -0.09 (-1.00%) | 9.14 | 8.80 | 408,449 |
| PLOW | 33.66▲ | +0.08 (+0.24%) | 33.79 | 33.52 | 104,300 |
| PLPC | 194.45▲ | +3.41 (+1.78%) | 195.06 | 190.12 | 68,355 |
| PLSE | 16.91▲ | +0.42 (+2.55%) | 17.058 | 16.53 | 166,094 |
| PLUS | 71.52▼ | -0.83 (-1.15%) | 73.105 | 71.52 | 140,087 |
| PLXS | 136.56▼ | -0.48 (-0.35%) | 139.005 | 136.23 | 149,712 |
| PMAR | 43.28▲ | +0.07 (+0.16%) | 43.28 | 43.191 | 23,600 |
| PMBS | 49.28▲ | +0.084 (+0.17%) | 49.38 | 49.17 | 31,600 |
| PNR | 109.17▲ | +1.24 (+1.15%) | 109.52 | 107.775 | 1,825,025 |
| POAI | 0.89▼ | -0.0286 (-3.11%) | 0.9325 | 0.8744 | 76,196 |
| PODD | 331.83▲ | +2.83 (+0.86%) | 332.33 | 328.87 | 493,020 |
| POR | 42.33▼ | -0.16 (-0.38%) | 42.60 | 42.21 | 1,475,000 |
| POST | 112.29▼ | -0.03 (-0.03%) | 112.95 | 111.88 | 711,200 |
| POWA | 89.6112▼ | -0.0022 (+0.00%) | 89.6945 | 89.38 | 4,695 |
| POWL | 273.23▲ | +14.87 (+5.76%) | 274.42 | 258.01 | 242,846 |
| POWW | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.4102 | 286,678 |
| PPBI | 24.35▲ | +0.05 (+0.21%) | 24.54 | 24.06 | 915,682 |
| PPEM | 25.7025▲ | +0.0088 (+0.03%) | 25.74 | 25.70 | 4,121 |
| PPG | 112.57▲ | +0.43 (+0.38%) | 113.05 | 111.79 | 1,566,049 |
| PPIE | 27.444▼ | -0.06 (-0.22%) | 27.444 | 27.40 | 16,900 |
| PPIH | 31.97▲ | +1.62 (+5.34%) | 32.90 | 30.17 | 138,711 |
| PQDI | 19.45 | +0.00 (+0.00%) | 19.45 | 19.447 | 657 |
| PRAA | 17.14▼ | -0.10 (-0.58%) | 17.33 | 17.09 | 205,493 |
| PRAY | 31.403▼ | -0.019 (-0.06%) | 31.44 | 31.363 | 800 |
| PRCH | 15.87▼ | -0.52 (-3.17%) | 16.4469 | 15.79 | 3,094,546 |
| PRDO | 32.60▼ | -0.46 (-1.39%) | 32.915 | 32.41 | 479,049 |
| PREF | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.9915 | 350,499 |
| PRF | 44.10▲ | +0.10 (+0.23%) | 44.1285 | 43.9286 | 173,768 |
| PRFD | 51.08▼ | -0.125 (-0.24%) | 51.207 | 51.08 | 5,100 |
| PRFZ | 44.41▲ | +0.25 (+0.57%) | 44.51 | 44.21 | 62,700 |
| PRG | 34.56▼ | -0.06 (-0.17%) | 34.875 | 34.34 | 389,935 |
| PRIM | 117.21▲ | +2.34 (+2.04%) | 117.31 | 115.00 | 516,057 |
| PRK | 173.73▲ | +1.70 (+0.99%) | 174.79 | 171.35 | 82,600 |
| PRKS | 52.23▼ | -0.49 (-0.93%) | 53.015 | 52.17 | 551,132 |
| PRLB | 50.10▼ | -0.36 (-0.71%) | 50.96 | 50.08 | 170,100 |
| PRLD | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.13 | 207,125 |
| PRM | 21.53▲ | +0.32 (+1.51%) | 21.93 | 21.345 | 2,362,000 |
| PRPL | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 579,237 |
| PRSU | 36.68▲ | +0.17 (+0.47%) | 36.94 | 36.40 | 228,686 |
| PRTA | 8.35▼ | -0.03 (-0.36%) | 8.56 | 8.30 | 1,653,408 |
| PRTH | 8.39▲ | +0.10 (+1.21%) | 8.49 | 8.26 | 269,055 |
| PRU | 109.38▲ | +0.27 (+0.25%) | 109.485 | 108.56 | 2,733,374 |
| PRVA | 21.39▼ | -0.01 (-0.05%) | 21.57 | 20.92 | 480,415 |
| PRVS | 25.947▲ | +0.022 (+0.08%) | 25.947 | 25.906 | 200 |
| PRXV | 29.2349▲ | +0.0555 (+0.19%) | 29.2349 | 29.11 | 3,787 |
| PSC | 55.45▲ | +0.3359 (+0.61%) | 55.521 | 54.9401 | 239,297 |
| PSCD | 113.06▲ | +0.43 (+0.38%) | 113.06 | 112.82 | 200 |
| PSCF | 58.60▲ | +0.35 (+0.60%) | 58.66 | 58.33 | 1,200 |
| PSCH | 40.67▲ | +0.05 (+0.12%) | 40.67 | 40.48 | 9,500 |
| PSCI | 149.79▲ | +0.85 (+0.57%) | 150.20 | 149.42 | 1,900 |
| PSCM | 77.9627▼ | -0.4883 (-0.62%) | 78.4256 | 77.9627 | 703 |
| PSFE | 13.94▲ | +0.02 (+0.14%) | 14.13 | 13.84 | 208,518 |
| PSHG | 1.89▼ | -0.115 (-5.74%) | 2.00 | 1.89 | 177,009 |
| PSIG | 0.489▲ | +0.084 (+20.74%) | 0.50 | 0.387 | 538,500 |
| PSK | 32.75▼ | -0.14 (-0.43%) | 32.90 | 32.72 | 111,241 |
| PSL | 111.6505▼ | -0.6089 (-0.54%) | 112.44 | 111.45 | 7,647 |
| PSN | 79.91▲ | +0.21 (+0.26%) | 80.41 | 79.50 | 905,966 |
| PSQA | 20.45▲ | +0.025 (+0.12%) | 20.45 | 20.425 | 16,700 |
| PSQO | 20.71▲ | +0.01 (+0.05%) | 20.71 | 20.69 | 4,600 |
| PSTL | 15.48▲ | +0.10 (+0.65%) | 15.5288 | 15.31 | 137,848 |
| PSTP | 34.265▲ | +0.071 (+0.21%) | 34.28 | 34.17 | 6,600 |
| PSTR | 28.246▲ | +0.022 (+0.08%) | 28.33 | 28.13 | 19,600 |
| PTGX | 56.99▲ | +0.11 (+0.19%) | 57.5031 | 56.58 | 516,415 |
| PTH | 39.8484▲ | +0.7443 (+1.90%) | 39.8484 | 39.10 | 6,002 |
| PTIN | 29.767▼ | -0.003 (-0.01%) | 29.78 | 29.685 | 7,100 |
| PTY | 14.09▲ | +0.01 (+0.07%) | 14.10 | 14.08 | 384,400 |
| PUK | 26.32▼ | -0.44 (-1.64%) | 26.45 | 26.23 | 634,200 |
| PULS | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,614,917 |
| PUSH | 50.525▲ | +0.015 (+0.03%) | 50.68 | 50.525 | 3,852 |
| PVAL | 41.78▲ | +0.18 (+0.43%) | 41.805 | 41.547 | 518,900 |
| PVBC | 12.93▲ | +0.12 (+0.94%) | 12.97 | 12.85 | 41,021 |
| PVH | 82.49▲ | +0.89 (+1.09%) | 82.84 | 81.57 | 2,353,200 |
| PVLA | 53.755▲ | +3.625 (+7.23%) | 55.59 | 50.12 | 111,500 |
| PWER | 30.4886▲ | +0.0376 (+0.12%) | 30.4886 | 30.4886 | 3 |
| PWV | 64.29▲ | +0.28 (+0.44%) | 64.29 | 63.87 | 24,439 |
| PXF | 60.335▼ | -0.1372 (-0.23%) | 60.3411 | 60.1708 | 61,970 |
| PXH | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.47 | 81,290 |
| PY | 52.0131▼ | -0.0189 (-0.04%) | 52.05 | 51.90 | 13,761 |
| PYLD | 26.66▲ | +0.03 (+0.11%) | 26.67 | 26.6201 | 2,451,648 |
| PYZ | 103.2669▲ | +0.3962 (+0.39%) | 103.36 | 103.2669 | 316 |
| PZZA | 48.66▲ | +0.44 (+0.91%) | 48.73 | 47.24 | 1,415,976 |
| QABA | 58.72▲ | +0.65 (+1.12%) | 58.83 | 57.92 | 7,500 |
| QAI | 33.0569▲ | +0.0169 (+0.05%) | 33.0697 | 33.02 | 16,626 |
| QARP | 55.9364▲ | +0.0642 (+0.11%) | 55.9364 | 55.72 | 2,310 |
| QCLN | 38.16▲ | +0.10 (+0.26%) | 38.58 | 37.96 | 41,400 |