Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 207.11▲ | +3.27 (+1.60%) | 207.63 | 200.40 | 553,130 |
| WSML | 34.70▼ | -0.225 (-0.64%) | 35.06 | 34.641 | 6,995 |
| WSR | 19.04▲ | +0.02 (+0.11%) | 19.04 | 19.00 | 363,254 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTMF | 41.2501▼ | -0.0099 (-0.02%) | 41.42 | 41.1504 | 41,404 |
| WTRE | 26.235▼ | -0.362 (-1.36%) | 26.62 | 26.235 | 5,956 |
| WTS | 314.65▲ | +4.38 (+1.41%) | 315.19 | 309.93 | 248,094 |
| WTV | 102.55▼ | -0.99 (-0.96%) | 103.01 | 102.4801 | 96,842 |
| WYFI | 28.03▼ | -2.13 (-7.06%) | 30.5452 | 27.62 | 1,040,585 |
| WYHG | 3.40▼ | -0.48 (-12.37%) | 3.60 | 2.4501 | 774,945 |
| WYY | 11.60▲ | +0.16 (+1.40%) | 11.9974 | 11.2101 | 125,687 |
| XAIX | 60.0131▼ | -0.9208 (-1.51%) | 60.81 | 59.565 | 52,770 |
| XAR | 273.46▼ | -5.82 (-2.08%) | 276.39 | 272.46 | 251,256 |
| XBFR | 26.7095▼ | -0.0852 (-0.32%) | 26.83 | 26.7095 | 8,797 |
| XCEM | 53.06▼ | -0.67 (-1.25%) | 53.35 | 52.71 | 136,691 |
| XCHG | 26.7367▼ | -0.1885 (-0.70%) | 26.77 | 26.7367 | 110 |
| XCLR | 27.6058▼ | -0.0141 (-0.05%) | 27.6058 | 27.6058 | 15 |
| XCOR | 91.1125▼ | -0.6486 (-0.71%) | 91.20 | 91.0299 | 1,662 |
| XGN | 4.54▼ | -0.28 (-5.81%) | 4.94 | 4.49 | 283,904 |
| XHR | 17.76 | +0.00 (+0.00%) | 17.899 | 17.555 | 991,846 |
| XHS | 113.565▲ | +0.315 (+0.28%) | 113.60 | 112.64 | 3,035 |
| XITK | 203.354▼ | -7.39 (-3.51%) | 208.17 | 203.125 | 1,110 |
| XLG | 63.66▼ | -0.74 (-1.15%) | 64.35 | 63.575 | 1,413,609 |
| XLK | 196.23▼ | -1.98 (-1.00%) | 198.73 | 194.53 | 11,388,919 |
| XLKI | 27.89▼ | -0.1685 (-0.60%) | 28.09 | 27.775 | 7,046 |
| XLSR | 66.293▼ | -0.297 (-0.45%) | 66.5528 | 66.2101 | 36,171 |
| XMAG | 25.4421▲ | +0.0026 (+0.01%) | 25.5145 | 25.33 | 33,996 |
| XMMO | 171.01▲ | +1.06 (+0.62%) | 172.0583 | 168.98 | 320,134 |
| XNAV | 100.275▼ | -0.3976 (-0.39%) | 100.59 | 100.2747 | 1,237 |
| XNTK | 387.00▼ | -0.27 (-0.07%) | 391.885 | 382.86 | 53,707 |
| XOEF | 29.3744▼ | -0.0369 (-0.13%) | 29.45 | 29.3744 | 18,255 |
| XOS | 7.46▲ | +5.23 (+234.53%) | 8.2699 | 5.40 | 100,676,524 |
| XOVR | 20.07▼ | -0.34 (-1.67%) | 20.34 | 19.8201 | 6,148,782 |
| XPAY | 54.83▼ | -0.375 (-0.68%) | 55.11 | 54.78 | 52,394 |
| XPND | 41.986▼ | -0.3513 (-0.83%) | 42.33 | 41.85 | 2,907 |
| XQQI | 53.42▼ | -1.24 (-2.27%) | 53.85 | 53.20 | 282,866 |
| XRLX | 49.5717▼ | -0.2336 (-0.47%) | 49.5717 | 49.5717 | 30 |
| XRX | 3.25▼ | -0.04 (-1.22%) | 3.56 | 3.20 | 7,242,201 |
| XSD | 649.73▲ | +9.69 (+1.51%) | 658.14 | 633.1613 | 157,013 |
| XSLL | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 327 |
| XSOE | 49.88▼ | -0.66 (-1.31%) | 50.19 | 49.675 | 124,009 |
| XSVM | 66.44▼ | -0.99 (-1.47%) | 67.28 | 66.34 | 17,421 |
| XSW | 175.20▼ | -7.65 (-4.18%) | 181.54 | 174.425 | 69,174 |
| XT | 83.83▼ | -0.40 (-0.47%) | 84.0825 | 83.2504 | 102,805 |
| XTL | 238.31▼ | -9.31 (-3.76%) | 245.96 | 238.225 | 113,303 |
| XTN | 110.89▼ | -0.84 (-0.75%) | 111.3762 | 110.59 | 12,649 |
| XTR | 28.7383▼ | -0.1867 (-0.65%) | 28.795 | 28.72 | 449 |
| XUDV | 31.2655▼ | -0.4666 (-1.47%) | 31.415 | 31.2655 | 6,249 |
| XYLG | 28.9735▼ | -0.0917 (-0.32%) | 29.06 | 28.93 | 11,096 |
| YCS | 54.55▲ | +0.09 (+0.17%) | 54.6034 | 54.49 | 10,652 |
| YETI | 46.92▲ | +0.75 (+1.62%) | 47.55 | 45.05 | 1,191,659 |
| YHGJ | 3.68 | +0.00 (+0.00%) | 3.72 | 3.58 | 2,993 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLDW | 25.912▼ | -0.093 (-0.36%) | 26.02 | 25.875 | 16,633 |
| YMT | 1.07▼ | -0.03 (-2.73%) | 1.19 | 1.07 | 47,975 |
| YNOT | 34.3057▼ | -0.657 (-1.88%) | 34.97 | 34.2201 | 10,866 |
| YOKE | 31.9104▲ | +0.2588 (+0.82%) | 31.9104 | 31.80 | 321 |
| YPF | 54.90▼ | -0.41 (-0.74%) | 56.09 | 54.35 | 2,085,142 |
| YSPY | 15.62▲ | +0.015 (+0.10%) | 15.6237 | 15.55 | 24,257 |
| YXI | 21.9682▲ | +0.4199 (+1.95%) | 21.97 | 21.89 | 1,414 |
| YYAI | 9.05▼ | -0.78 (-7.93%) | 9.90 | 9.03 | 21,431 |
| ZBRA | 249.30▼ | -5.14 (-2.02%) | 252.26 | 245.65 | 950,904 |
| ZETA | 23.27▼ | -1.98 (-7.84%) | 24.74 | 22.59 | 11,100,220 |
| ZETX | 27.14▼ | -4.77 (-14.95%) | 30.00 | 25.3384 | 84,864 |
| ZGN | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.01 | 1,535,216 |
| ZHDG | 23.7885▼ | -0.1428 (-0.60%) | 23.835 | 23.7885 | 385 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZONE | 0.76▲ | +0.0224 (+3.04%) | 0.81 | 0.6901 | 1,919,975 |