Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 148.1522▼ | -0.5086 (-0.34%) | 148.91 | 148.1522 | 803 |
| SMOX | 28.1722▼ | -0.1749 (-0.62%) | 28.29 | 28.166 | 4,039 |
| SMRI | 36.6572▲ | +0.2471 (+0.68%) | 36.7399 | 36.576 | 14,165 |
| SMTC | 93.27▲ | +3.15 (+3.50%) | 93.85 | 89.03 | 2,689,496 |
| SNA | 368.01▼ | -9.86 (-2.61%) | 375.985 | 364.52 | 384,200 |
| SNAP | 6.04▲ | +0.44 (+7.86%) | 6.15 | 5.83 | 143,933,242 |
| SNCY | 17.77▼ | -0.20 (-1.11%) | 18.06 | 17.655 | 494,885 |
| SNDK | 891.72▼ | -52.74 (-5.58%) | 937.9899 | 873.93 | 15,902,856 |
| SNDR | 27.34▼ | -0.83 (-2.95%) | 28.16 | 27.162 | 1,024,267 |
| SNDX | 24.33▼ | -0.10 (-0.41%) | 24.71 | 23.88 | 1,293,634 |
| SNFCA | 9.68▲ | +0.04 (+0.41%) | 9.73 | 9.56 | 13,637 |
| SNX | 205.45▲ | +0.74 (+0.36%) | 205.65 | 201.1717 | 689,655 |
| SNY | 48.02▲ | +0.38 (+0.80%) | 48.33 | 47.68 | 3,509,929 |
| SOGP | 16.425▲ | +0.465 (+2.91%) | 16.67 | 15.52 | 22,090 |
| SOLS | 79.24▼ | -0.98 (-1.22%) | 81.263 | 78.56 | 1,786,649 |
| SON | 55.18▲ | +0.32 (+0.58%) | 55.55 | 54.13 | 1,457,931 |
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.28 | 10,463 |
| SOUX | 20.77▲ | +4.15 (+24.97%) | 21.03 | 17.62 | 296,957 |
| SOXL | 85.96▲ | +0.65 (+0.76%) | 85.975 | 79.76 | 67,435,854 |
| SOXQ | 72.69▲ | +0.09 (+0.12%) | 72.76 | 71.10 | 677,269 |
| SOXX | 401.86▲ | +0.62 (+0.15%) | 402.085 | 392.39 | 5,517,958 |
| SOXY | 72.7743▼ | -0.0395 (-0.05%) | 72.80 | 71.1501 | 14,370 |
| SPDW | 48.88▼ | -0.16 (-0.33%) | 48.935 | 48.71 | 2,236,261 |
| SPEG | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 10,401 |
| SPEU | 54.81▼ | -0.19 (-0.35%) | 54.90 | 54.625 | 52,951 |
| SPFI | 43.77▼ | -0.53 (-1.20%) | 44.33 | 43.535 | 73,934 |
| SPG | 201.61▼ | -1.35 (-0.67%) | 202.52 | 199.14 | 920,423 |
| SPGM | 81.36▲ | +0.36 (+0.44%) | 81.365 | 80.835 | 120,136 |
| SPHR | 132.41▼ | -1.15 (-0.86%) | 136.57 | 131.32 | 679,815 |
| SPIR | 20.54▼ | -0.20 (-0.96%) | 21.00 | 19.50 | 2,173,334 |
| SPMD | 62.56▼ | -0.20 (-0.32%) | 62.8566 | 62.40 | 1,400,166 |
| SPNT | 22.76▲ | +0.22 (+0.98%) | 22.95 | 22.19 | 319,316 |
| SPRO | 2.64▼ | -0.14 (-5.04%) | 2.80 | 2.63 | 694,468 |
| SPSM | 51.47▼ | -0.05 (-0.10%) | 51.5501 | 51.23 | 1,214,898 |
| SPVM | 70.42▼ | -0.1199 (-0.17%) | 70.649 | 70.26 | 10,856 |
| SQLV | 46.7326▲ | +0.0579 (+0.12%) | 46.7326 | 46.7326 | 144 |
| SQM | 87.62▼ | -1.31 (-1.47%) | 89.88 | 87.08 | 1,019,936 |
| SRBK | 17.72▼ | -0.02 (-0.11%) | 17.9744 | 17.47 | 17,278 |
| SRCE | 73.79▼ | -0.46 (-0.62%) | 74.13 | 73.065 | 131,153 |
| SRHQ | 42.6884▼ | -0.0051 (-0.01%) | 42.6884 | 42.55 | 228 |
| SRPT | 21.73▼ | -0.42 (-1.90%) | 22.49 | 21.56 | 2,090,224 |
| SRRK | 49.32▼ | -0.23 (-0.46%) | 49.96 | 48.91 | 1,263,572 |
| SRTS | 4.49 | +0.00 (+0.00%) | 4.53 | 4.37 | 9,926 |
| SSB | 97.97▼ | -0.22 (-0.22%) | 98.71 | 97.66 | 499,359 |
| SSBI | 13.73▲ | +0.03 (+0.22%) | 13.74 | 13.65 | 5,525 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSRM | 31.16▼ | -1.68 (-5.12%) | 32.71 | 31.13 | 2,913,358 |
| SSSS | 12.91▼ | -0.10 (-0.77%) | 13.015 | 12.68 | 380,981 |
| SSXU | 36.55▼ | -0.0251 (-0.07%) | 36.55 | 36.515 | 406 |
| ST | 38.74▼ | -0.60 (-1.53%) | 39.91 | 38.25 | 2,045,851 |
| STAA | 24.73▲ | +0.30 (+1.23%) | 24.74 | 24.21 | 782,824 |
| STBA | 43.67▼ | -0.20 (-0.46%) | 43.87 | 43.25 | 129,789 |
| STEL | 37.58▲ | +0.14 (+0.37%) | 37.62 | 37.15 | 168,025 |
| STEW | 17.78▼ | -0.09 (-0.50%) | 17.97 | 17.6912 | 73,358 |
| STGW | 6.66▲ | +0.10 (+1.52%) | 6.735 | 6.53 | 1,391,405 |
| STHH | 79.8888▼ | -0.4272 (-0.53%) | 79.8888 | 79.02 | 1,141 |
| STI | 7.09▲ | +0.23 (+3.35%) | 7.18 | 6.64 | 27,366 |
| STK | 45.15▲ | +0.15 (+0.33%) | 45.49 | 44.2268 | 60,760 |
| STKH | 1.87 | +0.00 (+0.00%) | 1.87 | 1.788 | 5,157 |
| STKL | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.4801 | 1,257,982 |
| STLA | 8.30▲ | +0.14 (+1.72%) | 8.43 | 8.265 | 22,926,150 |
| STLD | 194.11▼ | -1.19 (-0.61%) | 195.78 | 191.15 | 1,048,473 |
| STM | 40.68▼ | -0.22 (-0.54%) | 40.84 | 40.00 | 6,489,365 |
| STNC | 35.68▼ | -0.2909 (-0.81%) | 35.68 | 35.68 | 246 |
| STNG | 73.96▲ | +0.41 (+0.56%) | 76.19 | 73.40 | 989,079 |
| STRN | 23.0861▼ | -0.138 (-0.59%) | 23.0861 | 22.99 | 1,423 |
| STRO | 29.77▲ | +0.99 (+3.44%) | 30.50 | 28.78 | 315,566 |
| STT | 142.74▲ | +0.96 (+0.68%) | 143.59 | 140.955 | 1,597,467 |
| STTK | 7.17▲ | +0.39 (+5.75%) | 7.26 | 6.70 | 340,622 |
| STX | 519.60▼ | -13.84 (-2.59%) | 526.00 | 503.11 | 3,835,585 |
| STXK | 35.4857▲ | +0.0111 (+0.03%) | 35.5293 | 35.41 | 2,770 |
| SUPL | 44.3549▼ | -0.2148 (-0.48%) | 44.43 | 44.325 | 571 |
| SUPV | 9.75▲ | +0.13 (+1.35%) | 9.75 | 9.44 | 409,193 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,055 |
| SVCO | 8.32▲ | +0.44 (+5.58%) | 8.60 | 7.88 | 373,049 |
| SVM | 12.35▼ | -0.05 (-0.40%) | 12.835 | 12.115 | 3,593,867 |
| SVRA | 5.87▼ | -0.20 (-3.29%) | 6.1603 | 5.83 | 1,131,988 |
| SVRE | 3.36▼ | -0.17 (-4.82%) | 3.4582 | 3.24 | 18,976 |
| SVRN | 10.85▼ | -0.69 (-5.98%) | 10.99 | 10.51 | 9,322 |
| SWX | 91.04▼ | -0.34 (-0.37%) | 91.545 | 90.615 | 266,491 |
| SXT | 92.01▼ | -1.33 (-1.42%) | 93.045 | 90.63 | 216,695 |
| SXTC | 1.86▼ | -0.22 (-10.58%) | 2.16 | 1.80 | 44,884 |
| SYBT | 71.51▲ | +0.09 (+0.13%) | 71.99 | 70.395 | 134,515 |
| SYF | 75.99▲ | +0.44 (+0.58%) | 76.81 | 75.365 | 1,806,500 |
| SYM | 58.74▲ | +2.18 (+3.85%) | 61.9753 | 58.37 | 2,756,489 |
| SYRE | 68.99▲ | +4.98 (+7.78%) | 69.45 | 64.60 | 4,195,953 |
| SYZ | 27.7243▼ | -0.1303 (-0.47%) | 27.7243 | 27.65 | 2,280 |
| SZNE | 37.511▼ | -0.104 (-0.28%) | 37.511 | 37.511 | 100 |
| TAC | 13.68▲ | +0.19 (+1.41%) | 13.8958 | 13.32 | 691,092 |
| TACN | 27.65▼ | -0.0381 (-0.14%) | 27.65 | 27.65 | 405 |
| TALK | 5.17 | +0.00 (+0.00%) | 5.17 | 5.16 | 2,159,896 |
| TARS | 71.80▼ | -2.01 (-2.72%) | 74.39 | 71.585 | 180,017 |
| TAVI | 10.5601 | +0.00 (+0.00%) | 10.5601 | 10.5601 | 41 |
| TAX | 29.07▲ | +0.0394 (+0.14%) | 29.07 | 29.05 | 438 |
| TBBK | 59.85▲ | +0.32 (+0.54%) | 60.56 | 59.00 | 283,896 |
| TBFG | 31.3049▼ | -0.0111 (-0.04%) | 31.3049 | 31.22 | 1,225 |
| TBH | 0.514▲ | +0.0378 (+7.94%) | 0.5289 | 0.469 | 720,088 |
| TBLA | 3.60▲ | +0.17 (+4.96%) | 3.63 | 3.46 | 1,213,006 |
| TBLD | 22.30▲ | +0.37 (+1.69%) | 22.37 | 21.75 | 76,245 |
| TBLU | 52.72▼ | -0.6969 (-1.30%) | 52.72 | 52.49 | 1,675 |