Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 246.64▼ | -1.819 (-0.73%) | 247.81 | 245.70 | 6,600 |
| VMBS | 45.60▲ | +0.16 (+0.35%) | 45.60 | 45.44 | 2,059,379 |
| VMC | 281.25▲ | +0.94 (+0.34%) | 285.22 | 278.23 | 1,508,880 |
| VMD | 9.67▼ | -0.28 (-2.81%) | 10.025 | 9.6324 | 119,229 |
| VMO | 9.08▲ | +0.08 (+0.89%) | 9.09 | 8.99 | 310,838 |
| VNOM | 47.68▲ | +0.85 (+1.82%) | 47.75 | 46.88 | 1,656,425 |
| VNQ | 93.94▲ | +0.07 (+0.07%) | 94.64 | 93.63 | 4,992,590 |
| VNT | 35.62▼ | -0.27 (-0.75%) | 36.07 | 34.93 | 1,332,253 |
| VO | 81.46▼ | -0.78 (-0.95%) | 82.1901 | 81.02 | 2,684,882 |
| VOE | 211.09▲ | +0.08 (+0.04%) | 212.39 | 210.44 | 784,539 |
| VONV | 113.43▼ | -0.96 (-0.84%) | 114.28 | 112.985 | 1,233,680 |
| VOOV | 231.13▼ | -1.91 (-0.82%) | 232.66 | 230.31 | 74,700 |
| VPLS | 75.2599▲ | +0.1299 (+0.17%) | 75.38 | 75.16 | 681,718 |
| VPU | 187.58▲ | +1.20 (+0.64%) | 188.29 | 187.21 | 314,900 |
| VRA | 6.60▼ | -0.04 (-0.60%) | 6.7499 | 6.30 | 485,142 |
| VRAI | 28.9289▲ | +0.0545 (+0.19%) | 28.96 | 28.92 | 1,421 |
| VRDN | 24.67▼ | -0.13 (-0.52%) | 25.00 | 24.14 | 1,709,583 |
| VRNS | 48.85▲ | +0.03 (+0.06%) | 48.92 | 48.76 | 2,563,201 |
| VRSK | 196.30▲ | +5.59 (+2.93%) | 198.13 | 195.37 | 1,367,172 |
| VRSN | 307.21▲ | +1.26 (+0.41%) | 312.776 | 306.20 | 1,513,429 |
| VSDA | 60.472▲ | +0.108 (+0.18%) | 60.90 | 60.472 | 5,400 |
| VSMV | 62.6858▼ | -0.3301 (-0.52%) | 63.32 | 62.61 | 5,176 |
| VSTM | 9.75▲ | +0.09 (+0.93%) | 9.92 | 9.50 | 2,385,402 |
| VSTS | 14.83▼ | -0.38 (-2.50%) | 15.408 | 14.76 | 1,438,146 |
| VSXY | 96.62▼ | -2.52 (-2.54%) | 98.245 | 91.36 | 1,968,372 |
| VTC | 74.07▲ | +0.08 (+0.11%) | 74.20 | 73.96 | 242,776 |
| VTEB | 48.88▲ | +0.18 (+0.37%) | 48.94 | 48.76 | 16,271,673 |
| VTES | 100.59▲ | +0.12 (+0.12%) | 100.6267 | 100.46 | 452,065 |
| VTG | 73.68▲ | +0.23 (+0.31%) | 73.75 | 73.54 | 35,100 |
| VTMX | 36.09▼ | -0.20 (-0.55%) | 36.58 | 35.76 | 163,362 |
| VTN | 10.01▼ | -0.02 (-0.20%) | 10.10 | 9.98 | 59,476 |
| VTP | 74.04▲ | +0.195 (+0.26%) | 74.13 | 73.97 | 60,400 |
| VTRS | 19.035▼ | -0.165 (-0.86%) | 19.505 | 19.00 | 8,792,444 |
| VTS | 18.30 | +0.00 (+0.00%) | 18.49 | 18.25 | 493,799 |
| VTV | 228.02▼ | -0.86 (-0.38%) | 230.10 | 227.285 | 4,992,324 |
| VVV | 32.29▼ | -0.09 (-0.28%) | 33.09 | 32.095 | 2,170,033 |
| VYM | 163.74▼ | -1.08 (-0.66%) | 165.33 | 163.11 | 1,172,000 |
| VYX | 8.48▲ | +0.26 (+3.16%) | 8.525 | 8.13 | 2,455,259 |
| W | 115.91▼ | -4.21 (-3.50%) | 120.00 | 113.38 | 2,196,562 |
| WABC | 60.73▼ | -0.67 (-1.09%) | 61.66 | 60.61 | 143,057 |
| WABF | 24.047▲ | +0.057 (+0.24%) | 24.069 | 24.047 | 500 |
| WANT | 38.31▼ | -0.76 (-1.95%) | 38.642 | 37.56 | 19,000 |
| WAT | 462.72▼ | -17.35 (-3.61%) | 480.63 | 458.85 | 1,342,229 |
| WAY | 28.00▼ | -0.21 (-0.74%) | 28.58 | 27.755 | 1,263,878 |
| WBIF | 36.5355▼ | -0.1945 (-0.53%) | 36.551 | 36.425 | 1,754 |
| WBIG | 26.6417▼ | -0.1683 (-0.63%) | 26.68 | 26.64 | 4,646 |
| WBIY | 36.891▲ | +0.216 (+0.59%) | 37.04 | 36.891 | 2,400 |
| WCEO | 38.893▼ | -0.479 (-1.22%) | 39.35 | 38.75 | 5,500 |
| WCLD | 43.95▼ | -1.26 (-2.79%) | 44.93 | 43.32 | 888,443 |
| WCN | 184.08▲ | +2.11 (+1.16%) | 188.20 | 182.78 | 1,839,839 |
| WCPB | 24.65▲ | +0.07 (+0.28%) | 24.71 | 24.61 | 70,152 |
| WDAY | 197.82▲ | +2.36 (+1.21%) | 201.88 | 196.13 | 2,471,049 |
| WDGF | 30.738▼ | -0.604 (-1.93%) | 30.96 | 30.714 | 3,900 |
| WDS | 23.55▲ | +0.39 (+1.68%) | 23.68 | 23.45 | 379,585 |
| WEBS | 17.82▲ | +1.64 (+10.14%) | 18.192 | 17.22 | 99,000 |
| WEC | 116.07▲ | +1.44 (+1.26%) | 116.81 | 115.34 | 3,614,306 |
| WEEI | 26.13▲ | +0.13 (+0.50%) | 26.221 | 25.99 | 33,400 |
| WEST | 9.93▼ | -0.01 (-0.10%) | 10.19 | 9.81 | 365,863 |
| WEX | 184.61▲ | +1.14 (+0.62%) | 188.3251 | 184.00 | 486,353 |
| WFC | 83.40▼ | -1.41 (-1.66%) | 85.21 | 82.965 | 12,205,132 |
| WFCF | 16.21▼ | -0.22 (-1.34%) | 16.56 | 16.21 | 5,293 |
| WHF | 7.97▼ | -0.15 (-1.85%) | 7.99 | 7.78 | 73,521 |
| WIA | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 21,777 |
| WING | 149.73▲ | +4.34 (+2.99%) | 149.94 | 144.16 | 1,578,567 |
| WIT | 2.16▲ | +0.05 (+2.37%) | 2.19 | 2.14 | 7,113,956 |
| WIX | 77.07▼ | -0.99 (-1.27%) | 78.70 | 75.53 | 732,503 |
| WK | 83.61▲ | +0.97 (+1.17%) | 84.18 | 82.53 | 596,023 |
| WLYB | 51.5965▼ | -2.6335 (-4.86%) | 51.5965 | 51.5965 | 168 |
| WM | 233.45▲ | +2.55 (+1.10%) | 239.25 | 232.65 | 2,614,970 |
| WMG | 30.62▲ | +0.15 (+0.49%) | 31.0997 | 30.355 | 2,129,906 |
| WMSB | 24.45▲ | +0.045 (+0.18%) | 24.46 | 24.41 | 2,041 |
| WMT | 123.51▲ | +2.26 (+1.86%) | 124.50 | 122.75 | 29,601,109 |
| WOOF | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.5612 | 3,748,286 |
| WS | 40.66▼ | -1.43 (-3.40%) | 42.21 | 39.94 | 375,308 |
| WSBK | 13.34▲ | +0.01 (+0.08%) | 13.35 | 13.28 | 12,140 |
| WSM | 252.72▼ | -7.14 (-2.75%) | 263.65 | 250.76 | 714,727 |
| WST | 412.62▼ | -4.05 (-0.97%) | 422.08 | 407.67 | 1,062,303 |
| WTBA | 29.91▼ | -0.13 (-0.43%) | 30.545 | 29.79 | 65,258 |
| WTBN | 24.349▲ | +0.033 (+0.14%) | 24.355 | 24.29 | 1,900 |
| WTG | 10.67▼ | -0.06 (-0.56%) | 10.6811 | 10.67 | 1,325 |
| WTI | 4.05▲ | +0.02 (+0.50%) | 4.22 | 3.87 | 7,243,878 |
| WTIB | 39.1708▼ | -1.4524 (-3.58%) | 39.48 | 39.03 | 1,200 |
| WTM | 2,269.99▲ | +24.53 (+1.09%) | 2,274.72 | 2,241.20 | 20,256 |
| WTRG | 43.52▲ | +0.74 (+1.73%) | 44.085 | 42.5653 | 2,301,119 |
| WTV | 106.93▼ | -0.61 (-0.57%) | 107.70 | 106.47 | 88,600 |
| WTW | 324.42▲ | +3.69 (+1.15%) | 327.48 | 320.685 | 701,703 |
| WWJD | 39.36▼ | -0.282 (-0.71%) | 39.57 | 39.14 | 39,000 |
| XEL | 79.82▲ | +0.78 (+0.99%) | 80.53 | 79.32 | 7,494,753 |
| XERS | 10.71▼ | -0.04 (-0.37%) | 10.8782 | 10.515 | 1,550,328 |
| XFIV | 47.552▲ | +0.162 (+0.34%) | 47.574 | 47.465 | 44,000 |
| XHG | 4.07▲ | +0.10 (+2.52%) | 4.25 | 3.85 | 32,540 |
| XHLF | 50.295▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 181,700 |
| XHR | 20.45▼ | -0.27 (-1.30%) | 20.96 | 20.16 | 580,876 |
| XHS | 143.17▼ | -1.19 (-0.82%) | 144.41 | 142.40 | 35,076 |
| XIDV | 38.037▲ | +0.037 (+0.10%) | 38.07 | 37.88 | 1,700 |
| XLAB | 2.84▼ | -0.31 (-9.84%) | 3.01 | 2.82 | 375,059 |
| XLB | 52.74▲ | +0.21 (+0.40%) | 52.78 | 52.185 | 10,777,839 |
| XLBI | 23.7209▲ | +0.0447 (+0.19%) | 23.7898 | 23.6201 | 18,833 |
| XLE | 70.02▲ | +1.31 (+1.91%) | 70.151 | 69.28 | 31,553,132 |
| XLEI | 29.82▲ | +0.29 (+0.98%) | 29.83 | 29.65 | 506,058 |