Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 3.84▼ | -0.06 (-1.54%) | 4.15 | 3.57 | 12,436 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 2 |
| TMCI | 3.40▼ | -0.07 (-2.02%) | 3.50 | 3.30 | 598,189 |
| TMSL | 41.82▲ | +0.01 (+0.02%) | 41.98 | 41.47 | 311,693 |
| TMVE | 17.3446▼ | -0.0403 (-0.23%) | 17.40 | 17.3446 | 378 |
| TMYY | 25.0718▼ | -0.0438 (-0.17%) | 25.09 | 25.06 | 1,471 |
| TNL | 69.87▼ | -1.70 (-2.38%) | 70.83 | 69.315 | 827,334 |
| TNXT | 27.3545▼ | -0.205 (-0.74%) | 27.3545 | 27.3545 | 80 |
| TOK | 151.6293▼ | -1.2167 (-0.80%) | 152.39 | 151.6293 | 1,112 |
| TOMZ | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 195,653 |
| TONX | 3.76▼ | -0.20 (-5.05%) | 3.95 | 3.69 | 228,408 |
| TOP | 1.09▲ | +0.08 (+7.92%) | 1.12 | 0.9701 | 178,787 |
| TOPC | 34.44▼ | -0.1331 (-0.38%) | 34.51 | 34.44 | 16,527 |
| TOPT | 33.99▼ | -0.30 (-0.87%) | 34.31 | 33.935 | 251,589 |
| TOT | 23.7204▼ | -0.1503 (-0.63%) | 23.7204 | 23.7204 | 9,219 |
| TOUS | 37.72▼ | -0.25 (-0.66%) | 37.90 | 37.67 | 141,366 |
| TOV | 31.8421▼ | -0.1937 (-0.60%) | 32.02 | 31.8421 | 1,447 |
| TOYO | 16.45▼ | -0.28 (-1.67%) | 16.50 | 15.64 | 324,362 |
| TPOR | 38.38▼ | -0.56 (-1.44%) | 38.91 | 38.02 | 7,815 |
| TQQQ | 86.56▼ | -0.66 (-0.76%) | 88.09 | 85.41 | 59,803,764 |
| TQQY | 13.79▲ | +0.0152 (+0.11%) | 13.7916 | 13.77 | 47,508 |
| TRAK | 10.10▼ | -0.36 (-3.44%) | 10.451 | 9.90 | 93,905 |
| TRFK | 108.86▼ | -0.07 (-0.06%) | 115.58 | 106.82 | 238,413 |
| TRFM | 62.09▼ | -0.7728 (-1.23%) | 62.85 | 61.76 | 30,893 |
| TRIB | 0.7009▼ | -0.0312 (-4.26%) | 0.749 | 0.70 | 116,680 |
| TRND | 37.075▼ | -0.141 (-0.38%) | 38.00 | 37.01 | 4,438 |
| TRST | 50.79▼ | -1.28 (-2.46%) | 51.98 | 50.72 | 128,691 |
| TRUT | 33.1321▼ | -0.492 (-1.46%) | 33.40 | 33.015 | 69,407 |
| TRVG | 4.11▲ | +0.23 (+5.93%) | 4.20 | 3.66 | 122,088 |
| TSCM | 20.4292▼ | -0.1893 (-0.92%) | 20.4292 | 20.35 | 1,692 |
| TSEL | 29.3888▼ | -0.4577 (-1.53%) | 29.74 | 29.25 | 38,059 |
| TSEM | 267.91▼ | -6.80 (-2.48%) | 276.865 | 263.755 | 1,123,933 |
| TSM | 436.69▼ | -10.00 (-2.24%) | 450.1636 | 434.525 | 9,113,591 |
| TSNF | 33.67▼ | -0.61 (-1.78%) | 33.86 | 33.53 | 3,404 |
| TSPA | 47.62▼ | -0.32 (-0.67%) | 47.9769 | 47.62 | 549,311 |
| TSPY | 25.94▼ | -0.01 (-0.04%) | 26.03 | 25.93 | 217,089 |
| TSSD | 27.74▼ | -0.73 (-2.56%) | 28.12 | 27.74 | 4,997 |
| TSXU | 69.53▼ | -0.6491 (-0.92%) | 71.79 | 67.37 | 44,906 |
| TSYX | 24.25▼ | -0.1292 (-0.53%) | 24.3399 | 24.192 | 8,463 |
| TTAN | 72.63▼ | -2.38 (-3.17%) | 74.19 | 70.91 | 2,314,817 |
| TTEQ | 45.02▼ | -0.37 (-0.82%) | 45.76 | 44.50 | 305,512 |
| TTMI | 189.60▲ | +9.98 (+5.56%) | 191.12 | 176.0001 | 2,556,825 |
| TTRX | 6.02▼ | -0.40 (-6.23%) | 6.30 | 5.51 | 91,097 |
| TTXU | 37.13▼ | -1.10 (-2.88%) | 38.48 | 36.61 | 23,996 |
| TUG | 47.76▼ | -0.229 (-0.48%) | 47.77 | 47.76 | 19,604 |
| TUGN | 28.76▼ | -0.0848 (-0.29%) | 28.93 | 28.725 | 20,960 |
| TUSK | 3.57▲ | +0.02 (+0.56%) | 3.605 | 3.41 | 298,017 |
| TVAI | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 7,401 |
| TVAL | 40.65▼ | -0.02 (-0.05%) | 40.7654 | 40.65 | 51,417 |
| TX | 49.82▼ | -1.42 (-2.77%) | 50.975 | 49.735 | 279,812 |
| TXG | 32.16▲ | +1.45 (+4.72%) | 32.31 | 29.9119 | 3,319,542 |
| TXS | 40.1064▼ | -0.1231 (-0.31%) | 40.2699 | 40.1064 | 1,541 |
| TXUE | 34.5947▼ | -0.2036 (-0.59%) | 34.72 | 34.56 | 191,507 |
| TXUG | 26.7641▼ | -0.1733 (-0.64%) | 26.7641 | 26.7641 | 5 |
| TY | 35.19▼ | -0.16 (-0.45%) | 35.41 | 35.12 | 28,094 |
| TYLG | 43.2428▼ | -0.1861 (-0.43%) | 43.43 | 43.15 | 2,797 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.965 | 9.96 | 352 |
| UAL | 105.14▼ | -3.68 (-3.38%) | 108.15 | 105.07 | 3,695,615 |
| UBS | 47.32▼ | -0.84 (-1.74%) | 47.73 | 47.185 | 1,557,625 |
| UCYB | 80.5581▼ | -5.0583 (-5.91%) | 82.14 | 80.5401 | 3,375 |
| UDIV | 60.8927▼ | -0.4223 (-0.69%) | 61.30 | 60.8314 | 5,020 |
| UDOW | 64.83▼ | -2.27 (-3.38%) | 66.606 | 64.745 | 2,815,462 |
| UE | 22.15▼ | -0.16 (-0.72%) | 22.35 | 22.05 | 536,717 |
| UIVM | 73.4452▼ | -0.6948 (-0.94%) | 73.67 | 73.4452 | 3,763 |
| ULCC | 5.70▼ | -0.07 (-1.21%) | 5.755 | 5.50 | 3,169,361 |
| ULVM | 104.3522▼ | -0.14 (-0.13%) | 104.3522 | 104.3522 | 247 |
| UMC | 21.42▼ | -1.04 (-4.63%) | 21.50 | 20.58 | 15,646,200 |
| UMMA | 39.0748▼ | -0.3041 (-0.77%) | 39.34 | 38.9311 | 41,010 |
| UNF | 264.59▲ | +1.04 (+0.39%) | 266.00 | 260.4766 | 157,739 |
| UNM | 83.51▼ | -0.66 (-0.78%) | 84.55 | 82.61 | 867,878 |
| UP | 8.71▼ | -0.50 (-5.43%) | 9.17 | 8.56 | 137,813 |
| UPGD | 82.1007▼ | -0.1927 (-0.23%) | 82.17 | 82.1007 | 123 |
| UPGR | 29.5291▼ | -0.7631 (-2.52%) | 29.56 | 29.5291 | 3,377 |
| UPRO | 147.72▼ | -3.15 (-2.09%) | 150.40 | 147.33 | 2,324,690 |
| URBN | 72.57▲ | +0.31 (+0.43%) | 72.62 | 71.2869 | 770,553 |
| URSP | 47.50▼ | -0.364 (-0.76%) | 47.71 | 47.36 | 2,916 |
| URTH | 204.65▼ | -1.53 (-0.74%) | 205.91 | 204.54 | 1,208,992 |
| USCA | 44.6627▼ | -0.3662 (-0.81%) | 44.73 | 44.6627 | 541 |
| USCL | 84.7959▼ | -0.7303 (-0.85%) | 84.90 | 84.7959 | 522 |
| USD | 112.24▼ | -1.29 (-1.14%) | 116.50 | 109.52 | 1,180,760 |
| USDU | 26.29▲ | +0.06 (+0.23%) | 26.31 | 26.07 | 147,872 |
| USEA | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.53 | 52,067 |
| USIO | 1.53▼ | -0.03 (-1.92%) | 1.64 | 1.51 | 29,337 |
| USMC | 74.254▼ | -0.2591 (-0.35%) | 74.365 | 74.0901 | 73,097 |
| USMD | 33.2304▼ | -0.4232 (-1.26%) | 33.2304 | 33.2304 | 0 |
| USNZ | 47.9194▼ | -0.3266 (-0.68%) | 48.0199 | 47.9194 | 5,009 |
| USPX | 65.9605▼ | -0.4995 (-0.75%) | 66.179 | 65.935 | 26,596 |
| USRD | 39.8865▼ | -0.4946 (-1.22%) | 39.8865 | 39.8865 | 5 |
| USSE | 40.46▼ | -0.10 (-0.25%) | 40.64 | 40.43 | 10,825 |
| USSG | 69.42▼ | -0.5616 (-0.80%) | 69.89 | 69.34 | 5,441 |
| USVM | 104.6013▼ | -0.4177 (-0.40%) | 104.98 | 104.495 | 40,326 |
| USXF | 69.3802▼ | -0.3571 (-0.51%) | 69.83 | 69.11 | 49,788 |
| UUP | 27.86▲ | +0.10 (+0.36%) | 27.88 | 27.83 | 1,341,152 |
| UVSP | 39.03▼ | -0.85 (-2.13%) | 39.84 | 39.00 | 132,652 |
| UYSC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 100 |
| VAC | 85.50▼ | -4.16 (-4.64%) | 89.00 | 84.51 | 757,157 |
| VACI | 10.36▼ | -0.03 (-0.29%) | 10.425 | 10.33 | 478,124 |
| VALQ | 69.5604▼ | -0.2627 (-0.38%) | 69.66 | 69.43 | 4,819 |
| VATE | 16.54▲ | +0.48 (+2.99%) | 16.96 | 15.45 | 43,146 |
| VB | 293.36▼ | -1.93 (-0.65%) | 294.515 | 292.09 | 1,281,108 |