Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 58.97▲ | +0.11 (+0.19%) | 59.20 | 58.6082 | 70,549 |
| RFLR | 29.93▲ | +0.0721 (+0.24%) | 29.93 | 29.8562 | 10,676 |
| RFMZ | 12.93▼ | -0.13 (-1.00%) | 13.01 | 12.83 | 57,057 |
| RFV | 134.29▼ | -0.8657 (-0.64%) | 135.38 | 134.21 | 7,729 |
| RGA | 207.75▲ | +1.86 (+0.90%) | 209.06 | 205.26 | 256,420 |
| RGC | 29.81▼ | -0.30 (-1.00%) | 31.1222 | 29.10 | 66,708 |
| RGLD | 270.00▼ | -1.52 (-0.56%) | 276.99 | 269.78 | 885,385 |
| RGLO | 31.06▲ | +0.2509 (+0.81%) | 31.12 | 30.75 | 21,734 |
| RGR | 42.35▲ | +0.06 (+0.14%) | 42.45 | 41.96 | 81,697 |
| RGTX | 25.99▲ | +5.49 (+26.78%) | 26.919 | 21.34 | 2,363,065 |
| RHRX | 20.2149▼ | -0.0501 (-0.25%) | 20.32 | 20.13 | 14,447 |
| RIFR | 28.405▼ | -0.215 (-0.75%) | 28.46 | 28.375 | 4,619 |
| RIGL | 32.06▲ | +0.67 (+2.13%) | 32.24 | 31.56 | 382,281 |
| RING | 84.32▼ | -2.85 (-3.27%) | 86.5385 | 84.20 | 3,950,747 |
| RINT | 31.1025▼ | -0.0684 (-0.22%) | 31.17 | 31.03 | 10,682 |
| RIO | 98.56▼ | -0.31 (-0.31%) | 99.12 | 98.24 | 1,987,453 |
| RIOX | 28.67▼ | -2.40 (-7.72%) | 30.08 | 26.00 | 395,104 |
| RITM | 10.18▲ | +0.06 (+0.59%) | 10.18 | 10.055 | 5,627,010 |
| RL | 369.36▼ | -3.64 (-0.98%) | 375.535 | 366.35 | 380,470 |
| RLAY | 15.49▲ | +0.74 (+5.02%) | 15.665 | 14.32 | 3,865,735 |
| RLGT | 7.91▼ | -0.16 (-1.98%) | 8.10 | 7.8305 | 220,897 |
| RLMD | 7.18▼ | -0.01 (-0.14%) | 7.21 | 6.975 | 1,268,444 |
| RLY | 36.43▼ | -0.12 (-0.33%) | 36.58 | 36.33 | 379,381 |
| RM | 38.22▲ | +0.26 (+0.68%) | 38.50 | 37.85 | 72,438 |
| RMBI | 13.96▼ | -0.34 (-2.38%) | 14.28 | 13.883 | 21,171 |
| RMCA | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.26 | 200 |
| RMMZ | 14.84▼ | -0.05 (-0.34%) | 14.90 | 14.71 | 12,911 |
| RMNI | 3.56▲ | +0.08 (+2.30%) | 3.56 | 3.4899 | 289,156 |
| RMT | 12.86▼ | -0.02 (-0.16%) | 13.005 | 12.7801 | 177,625 |
| RNIN | 30.3274▲ | +0.4774 (+1.60%) | 30.3274 | 30.215 | 637 |
| RNR | 310.76▲ | +2.56 (+0.83%) | 314.555 | 307.275 | 257,562 |
| RNRG | 38.97▲ | +0.20 (+0.52%) | 39.04 | 38.88 | 3,598 |
| RNST | 39.46▼ | -0.34 (-0.85%) | 39.81 | 38.945 | 331,848 |
| RNWZ | 32.931▼ | -0.1489 (-0.45%) | 32.931 | 32.87 | 2,444 |
| ROAM | 33.3683▲ | +0.1457 (+0.44%) | 33.43 | 33.30 | 3,446 |
| RODM | 41.16▼ | -0.11 (-0.27%) | 41.19 | 40.94 | 67,676 |
| ROG | 117.80▼ | -0.17 (-0.14%) | 117.80 | 115.89 | 99,679 |
| ROK | 397.40▼ | -7.87 (-1.94%) | 406.70 | 394.805 | 536,312 |
| ROKT | 110.85▼ | -0.0567 (-0.05%) | 111.4661 | 109.30 | 25,115 |
| ROPE | 28.5757▼ | -0.022 (-0.08%) | 28.5757 | 28.485 | 311 |
| ROSC | 50.7303▼ | -0.1489 (-0.29%) | 50.76 | 50.615 | 3,409 |
| ROST | 224.15▲ | +0.86 (+0.39%) | 225.21 | 221.89 | 1,681,769 |
| ROUS | 61.74 | +0.00 (+0.00%) | 61.86 | 61.3935 | 32,110 |
| RPG | 52.66 | +0.00 (+0.00%) | 52.82 | 52.05 | 513,675 |
| RPRX | 48.70▼ | -0.12 (-0.25%) | 48.98 | 48.08 | 1,825,748 |
| RPV | 108.03▼ | -0.18 (-0.17%) | 108.38 | 107.52 | 137,824 |
| RRBI | 95.24▼ | -0.08 (-0.08%) | 95.57 | 94.405 | 29,830 |
| RS | 319.91▼ | -3.39 (-1.05%) | 322.98 | 318.685 | 189,870 |
| RSHO | 53.76▼ | -1.69 (-3.05%) | 55.30 | 53.4301 | 36,890 |
| RSJN | 35.555 | +0.00 (+0.00%) | 35.555 | 35.555 | 100 |
| RSMC | 26.8738▼ | -0.0751 (-0.28%) | 26.886 | 26.73 | 18,275 |
| RSPM | 39.33▼ | -0.51 (-1.28%) | 39.82 | 39.27 | 18,462 |
| RSPU | 81.62▼ | -0.80 (-0.97%) | 82.18 | 81.51 | 47,469 |
| RSSL | 105.37▲ | +0.2162 (+0.21%) | 105.43 | 105.29 | 9,551 |
| RSVR | 9.95▲ | +0.01 (+0.10%) | 10.05 | 9.85 | 45,631 |
| RTO | 34.34▼ | -0.18 (-0.52%) | 34.50 | 33.95 | 1,096,951 |
| RUSC | 34.5631▼ | -0.0415 (-0.12%) | 34.64 | 34.48 | 3,415 |
| RUSHA | 69.96▼ | -1.31 (-1.84%) | 71.01 | 69.69 | 247,359 |
| RUSHB | 71.23▼ | -1.52 (-2.09%) | 72.75 | 70.58 | 54,450 |
| RVNU | 24.88▲ | +0.078 (+0.31%) | 24.88 | 24.7601 | 11,903 |
| RVSB | 5.58▲ | +0.05 (+0.90%) | 5.60 | 5.49 | 13,162 |
| RVT | 18.03▼ | -0.10 (-0.55%) | 18.1999 | 17.91 | 135,828 |
| RVTY | 92.90▼ | -0.61 (-0.65%) | 94.96 | 92.67 | 401,574 |
| RWJ | 53.48 | +0.00 (+0.00%) | 53.61 | 53.185 | 76,057 |
| RWK | 136.158▼ | -0.478 (-0.35%) | 137.0799 | 135.48 | 18,584 |
| RXO | 16.47▲ | +0.23 (+1.42%) | 16.635 | 15.93 | 1,571,040 |
| RY | 175.95▲ | +1.05 (+0.60%) | 176.02 | 174.95 | 564,750 |
| RYDE | 1.23▼ | -0.16 (-11.51%) | 1.43 | 1.1975 | 1,197,710 |
| RYM | 26.345▲ | +1.845 (+7.53%) | 26.7621 | 24.25 | 18,163 |
| RYN | 20.82▼ | -0.47 (-2.21%) | 21.2849 | 20.76 | 1,704,043 |
| RYZ | 23.93▼ | -0.78 (-3.16%) | 24.58 | 23.76 | 192,239 |
| RZG | 61.7382▼ | -0.0843 (-0.14%) | 62.13 | 61.285 | 3,022 |
| RZLT | 3.59▲ | +0.04 (+1.13%) | 3.68 | 3.54 | 1,005,407 |
| RZV | 131.50▼ | -0.108 (-0.08%) | 131.6899 | 131.3285 | 4,027 |
| SA | 31.11▼ | -0.62 (-1.95%) | 31.935 | 30.7915 | 439,370 |
| SAA | 30.4455▼ | -0.1668 (-0.54%) | 30.4455 | 30.3101 | 3,435 |
| SABA | 8.39▲ | +0.04 (+0.48%) | 8.42 | 8.34 | 32,868 |
| SAEF | 29.485▼ | -0.0906 (-0.31%) | 29.485 | 29.4401 | 1,194 |
| SAGP | 35.71▲ | +0.16 (+0.45%) | 35.8499 | 35.545 | 6,709 |
| SAH | 65.89▼ | -2.34 (-3.43%) | 68.24 | 65.56 | 153,816 |
| SAIA | 397.79▼ | -6.68 (-1.65%) | 407.87 | 393.93 | 489,970 |
| SAIH | 10.47▲ | +0.29 (+2.85%) | 10.49 | 10.05 | 913 |
| SAM | 244.51▲ | +8.13 (+3.44%) | 245.455 | 233.35 | 187,405 |
| SAMM | 31.2776▼ | -0.2593 (-0.82%) | 31.37 | 31.26 | 2,424 |
| SAMT | 41.7917▼ | -0.2383 (-0.57%) | 41.927 | 41.42 | 59,877 |
| SAN | 12.49▼ | -0.07 (-0.56%) | 12.56 | 12.43 | 9,478,275 |
| SANM | 154.31▼ | -0.16 (-0.10%) | 155.26 | 151.35 | 419,104 |
| SATG | 20.64▲ | +0.3361 (+1.66%) | 22.14 | 20.27 | 179,025 |
| SATL | 6.92▼ | -0.38 (-5.21%) | 7.34 | 6.49 | 9,320,329 |
| SATS | 131.39▲ | +0.92 (+0.71%) | 135.88 | 130.31 | 5,645,180 |
| SAWS | 22.7325▼ | -0.2719 (-1.18%) | 22.80 | 22.674 | 688 |
| SB | 6.51▲ | +0.03 (+0.46%) | 6.58 | 6.445 | 327,433 |
| SBC | 4.35▼ | -0.01 (-0.23%) | 4.40 | 4.3014 | 37,576 |
| SBCF | 32.25▼ | -0.12 (-0.37%) | 32.34 | 32.02 | 482,147 |
| SBFG | 22.17▼ | -0.36 (-1.60%) | 22.42 | 22.05 | 5,519 |
| SBIO | 56.67▲ | +0.51 (+0.91%) | 56.67 | 55.56 | 11,268 |
| SBLK | 24.64▲ | +0.06 (+0.24%) | 25.14 | 24.48 | 631,790 |
| SBS | 34.01▲ | +0.21 (+0.62%) | 34.14 | 33.485 | 1,921,805 |
| SBSI | 32.75▼ | -0.29 (-0.88%) | 33.22 | 32.63 | 44,897 |
| SCAP | 36.9163▼ | -0.0219 (-0.06%) | 37.21 | 36.9163 | 616 |