Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCT | 28.2019▲ | +0.0815 (+0.29%) | 28.2851 | 28.16 | 1,442 |
| SPDV | 41.4037▲ | +0.4839 (+1.18%) | 41.4037 | 41.04 | 7,142 |
| SPDW | 52.13▲ | +0.20 (+0.39%) | 52.199 | 51.97 | 1,967,351 |
| SPEG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 7,269 |
| SPEM | 52.30▼ | -0.07 (-0.13%) | 52.4674 | 52.255 | 1,438,045 |
| SPEU | 57.12▲ | +0.079 (+0.14%) | 57.185 | 57.0508 | 22,144 |
| SPGM | 88.64▲ | +0.415 (+0.47%) | 88.81 | 88.1348 | 52,952 |
| SPGP | 129.02▲ | +1.35 (+1.06%) | 129.19 | 127.8687 | 147,571 |
| SPOK | 11.00▲ | +0.02 (+0.18%) | 11.105 | 10.82 | 161,105 |
| SPPP | 13.82▼ | -0.46 (-3.22%) | 13.98 | 13.80 | 876,901 |
| SPRC | 6.69▲ | +0.09 (+1.36%) | 6.95 | 6.30 | 40,577 |
| SPSC | 79.37▲ | +2.96 (+3.87%) | 79.47 | 75.41 | 655,941 |
| SPTM | 94.44▲ | +0.64 (+0.68%) | 94.615 | 94.07 | 365,800 |
| SPTX | 23.71▼ | -0.09 (-0.38%) | 24.54 | 23.1538 | 121,493 |
| SPUC | 50.70▲ | +0.29 (+0.58%) | 50.78 | 50.53 | 26,699 |
| SPUT | 28.8453▲ | +0.1094 (+0.38%) | 28.92 | 28.80 | 2,088 |
| SPUU | 231.53▲ | +3.14 (+1.37%) | 232.39 | 229.87 | 18,750 |
| SPVM | 78.26▲ | +0.3577 (+0.46%) | 78.3994 | 78.03 | 14,326 |
| SPXD | 29.9487▲ | +0.1652 (+0.55%) | 29.9487 | 29.94 | 203 |
| SPXE | 83.6918▲ | +0.5846 (+0.70%) | 83.70 | 83.66 | 558 |
| SPXN | 85.1091▲ | +0.5834 (+0.69%) | 85.1091 | 85.1091 | 76 |
| SPXT | 112.69▲ | +0.6892 (+0.62%) | 112.69 | 112.178 | 10,694 |
| SPXV | 85.2981▲ | +0.6383 (+0.75%) | 85.32 | 85.2981 | 2,097 |
| SPY | 777.88▲ | +5.39 (+0.70%) | 779.37 | 774.111 | 30,258,928 |
| SPYC | 47.94▲ | +0.4682 (+0.99%) | 48.19 | 47.80 | 13,598 |
| SPYD | 50.40▲ | +0.60 (+1.20%) | 50.45 | 50.02 | 832,116 |
| SPYG | 123.40▲ | +0.93 (+0.76%) | 123.81 | 122.70 | 1,838,520 |
| SPYM | 91.56▲ | +0.62 (+0.68%) | 91.74 | 91.13 | 5,690,426 |
| SPYQ | 200.2762▲ | +2.5532 (+1.29%) | 200.2762 | 200.2762 | 292 |
| SPYV | 63.71▲ | +0.36 (+0.57%) | 63.825 | 63.475 | 1,088,418 |
| SPYX | 63.79▲ | +0.38 (+0.60%) | 63.9562 | 63.6153 | 33,516 |
| SQLV | 55.11▲ | +0.6176 (+1.13%) | 55.13 | 54.645 | 1,108 |
| SRBK | 20.28▼ | -0.10 (-0.49%) | 20.54 | 20.20 | 12,677 |
| SRCE | 88.63▲ | +0.12 (+0.14%) | 89.365 | 88.36 | 125,331 |
| SRHQ | 50.36▲ | +0.6213 (+1.25%) | 50.36 | 49.89 | 3,703 |
| SROI | 38.418▲ | +0.1432 (+0.37%) | 38.418 | 38.36 | 421 |
| SRZN | 23.73▼ | -0.46 (-1.90%) | 24.91 | 23.48 | 432,919 |
| SSAC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 34,605 |
| SSB | 110.91▲ | +0.55 (+0.50%) | 111.74 | 110.70 | 720,085 |
| SSCP | 26.311▼ | -0.0057 (-0.02%) | 26.50 | 26.311 | 978 |
| SSMR | 16.24▼ | -1.06 (-6.13%) | 16.895 | 15.84 | 328,741 |
| SSNC | 82.04▲ | +1.90 (+2.37%) | 82.33 | 80.145 | 1,323,200 |
| SSO | 72.52▲ | +0.98 (+1.37%) | 72.7999 | 71.845 | 1,820,040 |
| SSPY | 101.4197▲ | +0.6237 (+0.62%) | 101.4197 | 101.09 | 899 |
| SSXU | 36.5546▲ | +0.0316 (+0.09%) | 36.58 | 36.5546 | 3,343 |
| STE | 236.07▼ | -0.53 (-0.22%) | 237.625 | 234.145 | 461,886 |
| STEP | 51.96▲ | +3.86 (+8.02%) | 52.08 | 47.895 | 1,140,019 |
| STEW | 18.67▼ | -0.04 (-0.21%) | 18.70 | 18.56 | 82,788 |
| STGW | 9.31▼ | -0.04 (-0.43%) | 9.5499 | 9.235 | 1,131,922 |
| STIM | 3.03▼ | -0.18 (-5.61%) | 3.425 | 3.00 | 4,136,738 |
| STLD | 260.53▼ | -2.65 (-1.01%) | 264.85 | 259.50 | 587,187 |
| STN | 74.01▼ | -0.24 (-0.32%) | 74.66 | 70.84 | 670,816 |
| STNC | 37.6578▲ | +0.3398 (+0.91%) | 37.67 | 37.63 | 324 |
| STT | 189.85▼ | -0.26 (-0.14%) | 191.61 | 189.1001 | 1,354,219 |
| STTK | 7.32▼ | -0.17 (-2.27%) | 7.625 | 7.26 | 677,807 |
| STXD | 41.30▲ | +0.0808 (+0.20%) | 41.45 | 41.25 | 15,048 |
| STXF | 50.26▲ | +0.31 (+0.62%) | 50.35 | 50.04 | 22,849 |
| STXV | 39.7533▲ | +0.1985 (+0.50%) | 39.78 | 39.65 | 8,096 |
| SURE | 153.2746▲ | +1.5876 (+1.05%) | 153.2746 | 152.435 | 356 |
| SUSL | 138.8693▲ | +1.0893 (+0.79%) | 139.00 | 138.35 | 16,503 |
| SVRE | 3.75▲ | +0.04 (+1.08%) | 3.935 | 3.715 | 36,562 |
| SVV | 10.83▲ | +0.12 (+1.12%) | 11.18 | 10.68 | 4,032,603 |
| SW | 50.02▲ | +0.77 (+1.56%) | 50.19 | 49.28 | 4,194,741 |
| SWK | 102.21▼ | -0.69 (-0.67%) | 104.19 | 101.88 | 784,301 |
| SWKS | 69.76▲ | +0.08 (+0.11%) | 70.32 | 69.005 | 4,087,554 |
| SWP | 29.345▲ | +0.08 (+0.27%) | 29.40 | 29.345 | 2,080 |
| SXQG | 33.69▲ | +0.2543 (+0.76%) | 33.69 | 33.60 | 1,117 |
| SXT | 129.99▼ | -0.34 (-0.26%) | 132.4575 | 129.73 | 240,209 |
| SY | 2.20▼ | -0.05 (-2.22%) | 2.3599 | 2.195 | 138,725 |
| SYBT | 84.98▼ | -0.04 (-0.05%) | 86.17 | 84.585 | 109,434 |
| SYF | 80.08▲ | +0.67 (+0.84%) | 80.50 | 79.13 | 2,496,842 |
| T | 24.58▲ | +0.33 (+1.36%) | 24.68 | 24.22 | 35,174,091 |
| TACH | 10.49▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 10,574 |
| TACK | 32.70▲ | +0.1028 (+0.32%) | 32.73 | 32.65 | 23,173 |
| TACN | 29.6259▲ | +0.0669 (+0.23%) | 29.69 | 29.62 | 1,007 |
| TACU | 28.4935▲ | +0.1963 (+0.69%) | 28.4935 | 28.4935 | 34 |
| TAL | 11.60▼ | -0.27 (-2.27%) | 11.90 | 11.435 | 3,395,254 |
| TALV | 29.3975▼ | -0.0284 (-0.10%) | 29.41 | 29.37 | 13,329 |
| TAOZ | 92.8309▲ | +0.7084 (+0.77%) | 92.8309 | 92.8309 | 7 |
| TASK | 7.27▲ | +0.35 (+5.06%) | 7.365 | 6.96 | 891,241 |
| TBBK | 69.14▼ | -0.36 (-0.52%) | 71.265 | 69.04 | 235,503 |
| TBF | 25.30▼ | -0.17 (-0.67%) | 25.33 | 25.185 | 51,315 |
| TBG | 39.1948▲ | +0.2748 (+0.71%) | 39.22 | 38.98 | 44,826 |
| TBLD | 22.44▼ | -0.08 (-0.36%) | 22.60 | 22.35 | 35,464 |
| TBLL | 105.76▲ | +0.02 (+0.02%) | 105.76 | 105.75 | 106,365 |
| TBLU | 52.1325▼ | -0.1227 (-0.23%) | 52.20 | 51.12 | 2,099 |
| TBT | 37.95▼ | -0.46 (-1.20%) | 38.015 | 37.54 | 148,192 |
| TBXU | 38.3309▲ | +0.0036 (+0.01%) | 38.98 | 38.3309 | 4,117 |
| TCAF | 42.96▲ | +0.08 (+0.19%) | 43.135 | 42.895 | 1,038,072 |
| TCBX | 46.00▲ | +0.50 (+1.10%) | 46.105 | 45.43 | 51,113 |
| TCPC | 4.21▲ | +0.21 (+5.25%) | 4.245 | 4.00 | 903,115 |
| TCX | 11.98▼ | -0.52 (-4.16%) | 12.65 | 11.89 | 104,663 |
| TDAC | 10.85 | +0.00 (+0.00%) | 10.86 | 10.83 | 112,230 |
| TDI | 47.252▲ | +0.132 (+0.28%) | 47.38 | 47.1101 | 37,612 |
| TDIV | 118.0261▲ | +0.8324 (+0.71%) | 118.66 | 117.59 | 83,765 |
| TDVG | 50.66▼ | -0.01 (-0.02%) | 50.895 | 50.62 | 45,247 |
| TDY | 673.66▼ | -12.83 (-1.87%) | 690.755 | 670.81 | 245,721 |
| TEAM | 165.98▲ | +10.74 (+6.92%) | 167.11 | 154.90 | 5,472,422 |
| TECH | 72.17▼ | -0.06 (-0.08%) | 72.305 | 72.055 | 1,969,658 |
| TECK | 63.76▼ | -2.19 (-3.32%) | 65.20 | 63.31 | 2,241,887 |