Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVT | 56.99▲ | +0.12 (+0.21%) | 57.23 | 56.16 | 378,334 |
| NHC | 111.41▼ | -0.57 (-0.51%) | 112.58 | 110.83 | 33,200 |
| NHI | 76.75▼ | -0.06 (-0.08%) | 77.40 | 76.40 | 271,700 |
| NIU | 4.96▲ | +0.43 (+9.49%) | 4.96 | 4.54 | 926,686 |
| NIVF | 1.81▲ | +0.01 (+0.56%) | 1.95 | 1.74 | 57,336 |
| NIXT | 25.93▼ | -0.081 (-0.31%) | 26.13 | 25.87 | 10,300 |
| NKE | 78.65▼ | -0.52 (-0.66%) | 79.48 | 78.38 | 6,873,200 |
| NKTR | 28.78▲ | +1.64 (+6.04%) | 28.79 | 26.662 | 446,349 |
| NKTX | 2.21▲ | +0.01 (+0.45%) | 2.2499 | 2.1707 | 337,869 |
| NMIH | 39.36▼ | -0.25 (-0.63%) | 39.6103 | 39.29 | 287,247 |
| NMR | 7.32▲ | +0.02 (+0.27%) | 7.32 | 7.27 | 265,500 |
| NMRK | 18.32▼ | -0.07 (-0.38%) | 18.59 | 18.2501 | 1,869,643 |
| NNBR | 2.42▼ | -0.02 (-0.82%) | 2.4747 | 2.41 | 56,316 |
| NNNN | 49.32▲ | +0.19 (+0.39%) | 49.57 | 48.415 | 51,300 |
| NOC | 593.02▲ | +6.28 (+1.07%) | 595.85 | 588.115 | 1,002,304 |
| NPB | 17.72▲ | +0.50 (+2.90%) | 17.74 | 17.22 | 251,200 |
| NPFI | 26.22▼ | -0.0004 (+0.00%) | 26.23 | 26.20 | 2,623 |
| NPK | 106.76▼ | -0.58 (-0.54%) | 108.61 | 104.67 | 49,300 |
| NPKI | 10.35▲ | +0.03 (+0.29%) | 10.39 | 10.20 | 624,200 |
| NPO | 227.31▲ | +2.36 (+1.05%) | 228.50 | 225.08 | 101,400 |
| NPV | 11.24▲ | +0.11 (+0.99%) | 11.25 | 11.12 | 45,700 |
| NRC | 15.38▲ | +0.12 (+0.79%) | 15.50 | 15.16 | 61,686 |
| NREF | 14.96▼ | -0.31 (-2.03%) | 15.27 | 14.96 | 62,470 |
| NRGV | 1.70▲ | +0.10 (+6.25%) | 1.75 | 1.60 | 1,283,786 |
| NSYS | 8.90▲ | +0.35 (+4.09%) | 8.9812 | 8.55 | 9,805 |
| NTAP | 109.41▼ | -1.60 (-1.44%) | 111.26 | 109.39 | 3,099,413 |
| NTCT | 23.89▲ | +0.75 (+3.24%) | 24.3399 | 23.59 | 705,677 |
| NTHI | 6.10▲ | +0.305 (+5.26%) | 6.416 | 5.62 | 66,306 |
| NTRA | 165.71▲ | +3.24 (+1.99%) | 165.86 | 162.16 | 1,012,188 |
| NTSE | 34.5509▼ | -0.0489 (-0.14%) | 34.5555 | 34.4901 | 946 |
| NTSI | 42.186▼ | -0.05 (-0.12%) | 42.22 | 42.08 | 99,900 |
| NUE | 147.95▼ | -1.60 (-1.07%) | 151.02 | 147.44 | 1,073,700 |
| NUGT | 101.71▲ | +4.07 (+4.17%) | 101.815 | 98.27 | 670,745 |
| NUS | 12.21▲ | +0.19 (+1.58%) | 12.405 | 11.8885 | 779,695 |
| NUSA | 23.415▲ | +0.03 (+0.13%) | 23.415 | 23.40 | 1,674 |
| NUV | 8.63▲ | +0.01 (+0.12%) | 8.65 | 8.61 | 401,100 |
| NUVB | 2.98▲ | +0.10 (+3.47%) | 3.0289 | 2.86 | 4,634,883 |
| NVBT | 35.4475▲ | +0.0611 (+0.17%) | 35.4475 | 35.4094 | 184 |
| NVBW | 32.9154▲ | +0.0324 (+0.10%) | 32.9154 | 32.87 | 642 |
| NVR | 8,068.25▼ | -58.46 (-0.72%) | 8,167.75 | 8,042.48 | 35,400 |
| NVRI | 11.40▲ | +0.12 (+1.06%) | 11.53 | 11.18 | 1,471,833 |
| NVS | 126.64▲ | +1.60 (+1.28%) | 126.84 | 125.75 | 1,337,800 |
| NVST | 21.14▲ | +0.02 (+0.09%) | 21.475 | 21.04 | 1,299,200 |
| NVT | 90.84▲ | +1.44 (+1.61%) | 91.095 | 89.45 | 1,179,527 |
| NWE | 57.80▼ | -0.02 (-0.03%) | 58.37 | 57.61 | 268,600 |
| NWFL | 26.21▲ | +0.73 (+2.86%) | 26.22 | 25.51 | 54,829 |
| NWG | 15.28▼ | -0.11 (-0.71%) | 15.29 | 15.13 | 3,238,800 |
| NWGL | 1.3482▼ | -0.0118 (-0.87%) | 1.35 | 1.2955 | 4,227 |
| NWPX | 52.85▲ | +0.63 (+1.21%) | 52.96 | 51.90 | 50,265 |
| NWS | 34.29▼ | -0.42 (-1.21%) | 34.68 | 34.22 | 488,200 |
| NWSA | 29.73▼ | -0.41 (-1.36%) | 30.20 | 29.31 | 3,022,070 |
| NX | 21.94▼ | -0.07 (-0.32%) | 22.21 | 21.80 | 268,795 |
| NXN | 11.73 | +0.00 (+0.00%) | 11.78 | 11.69 | 7,000 |
| NXPI | 237.82▲ | +1.15 (+0.49%) | 239.50 | 235.28 | 2,356,758 |
| NXST | 203.91▼ | -2.91 (-1.41%) | 207.935 | 203.63 | 428,582 |
| NXTG | 100.50▼ | -0.1058 (-0.11%) | 100.5698 | 100.3446 | 6,314 |
| NYMT | 7.16▲ | +0.06 (+0.85%) | 7.16 | 7.08 | 353,633 |
| NYT | 59.45▼ | -0.11 (-0.18%) | 60.29 | 59.32 | 1,298,227 |
| NZAC | 40.924▲ | +0.08 (+0.20%) | 40.924 | 40.84 | 1,400 |
| O | 58.13▼ | -0.08 (-0.14%) | 58.38 | 57.7202 | 4,762,203 |
| OACP | 22.94▲ | +0.01 (+0.04%) | 22.98 | 22.92 | 18,200 |
| OAIM | 39.351▼ | -0.009 (-0.02%) | 39.49 | 39.1858 | 43,431 |
| OAKM | 26.47▼ | -0.04 (-0.15%) | 26.51 | 26.35 | 122,200 |
| OASC | 28.007▲ | +0.05 (+0.18%) | 28.11 | 28.007 | 18,800 |
| OBIL | 50.185▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 11,212 |
| OC | 153.01▼ | -0.51 (-0.33%) | 155.12 | 152.58 | 1,101,418 |
| OCIO | 36.365▲ | +0.065 (+0.18%) | 36.365 | 36.2935 | 208 |
| OCTT | 41.5678▲ | +0.1123 (+0.27%) | 41.5678 | 41.44 | 2,772 |
| OCTW | 37.9147▲ | +0.0328 (+0.09%) | 37.9296 | 37.86 | 13,990 |
| ODDS | 34.27▲ | +0.258 (+0.76%) | 34.33 | 34.134 | 1,500 |
| ODHY | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 3 |
| ODP | 20.15▼ | -0.49 (-2.37%) | 20.70 | 20.00 | 483,203 |
| OFIX | 14.51▲ | +0.01 (+0.07%) | 14.69 | 14.38 | 1,058,602 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 6 |
| OHI | 41.99▼ | -0.04 (-0.10%) | 42.43 | 41.97 | 2,070,700 |
| OII | 23.68▼ | -0.36 (-1.50%) | 23.92 | 23.60 | 902,771 |
| OKUR | 2.75▼ | -0.065 (-2.31%) | 2.78 | 2.69 | 25,800 |
| OLMA | 5.73▲ | +0.14 (+2.50%) | 5.74 | 5.5363 | 159,644 |
| OLN | 23.22▲ | +0.27 (+1.18%) | 23.415 | 22.85 | 2,894,319 |
| OMAH | 19.39▲ | +0.02 (+0.10%) | 19.39 | 19.30 | 602,400 |
| OMC | 77.91▼ | -1.24 (-1.57%) | 79.59 | 77.87 | 5,118,600 |
| OMCL | 32.72▼ | -0.37 (-1.12%) | 33.4999 | 32.55 | 518,018 |
| OMDA | 21.64▲ | +0.64 (+3.05%) | 21.98 | 21.11 | 326,035 |
| OMER | 4.38▲ | +0.03 (+0.69%) | 4.46 | 4.26 | 892,795 |
| ONB | 22.76▲ | +0.20 (+0.89%) | 22.905 | 22.495 | 3,869,105 |
| ONC | 308.91▲ | +0.28 (+0.09%) | 309.68 | 306.35 | 120,400 |
| OND | 44.9916▲ | +0.2216 (+0.49%) | 44.9916 | 44.92 | 663 |
| ONDS | 4.97▲ | +0.12 (+2.47%) | 5.2666 | 4.71 | 45,683,748 |
| ONEG | 11.32▲ | +0.11 (+0.98%) | 11.58 | 10.05 | 109,180 |
| ONEO | 127.657▲ | +0.227 (+0.18%) | 127.6574 | 127.4171 | 868 |
| ONEV | 133.7154▼ | -0.163 (-0.12%) | 134.00 | 133.53 | 3,858 |
| ONEW | 17.08▼ | -0.13 (-0.76%) | 17.36 | 16.83 | 79,852 |
| ONEY | 114.623▼ | -0.278 (-0.24%) | 114.9899 | 114.4801 | 6,570 |
| ONIT | 42.38▲ | +1.21 (+2.94%) | 42.99 | 40.67 | 63,000 |
| ONLN | 56.8102▼ | -0.4268 (-0.75%) | 57.281 | 56.605 | 16,518 |
| ONTF | 5.51▼ | -0.02 (-0.36%) | 5.62 | 5.47 | 161,675 |
| ONTO | 108.89▲ | +0.57 (+0.53%) | 109.77 | 108.34 | 1,186,200 |
| OPBK | 14.19▲ | +0.13 (+0.92%) | 14.335 | 14.01 | 46,635 |
| OPEN | 4.70▲ | +0.16 (+3.52%) | 5.28 | 4.37 | 486,594,938 |
| OPK | 1.39 | +0.00 (+0.00%) | 1.42 | 1.39 | 3,186,612 |