Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTB | 50.35▲ | +1.01 (+2.05%) | 50.875 | 49.21 | 163,961 |
| NTR | 59.00▲ | +0.34 (+0.58%) | 59.21 | 58.04 | 1,593,500 |
| NTRA | 233.13▼ | -2.40 (-1.02%) | 239.215 | 231.68 | 1,299,866 |
| NTRS | 137.58▲ | +4.20 (+3.15%) | 137.85 | 132.24 | 1,309,348 |
| NTSI | 44.39▲ | +0.55 (+1.25%) | 44.39 | 43.855 | 8,200 |
| NTSX | 55.44▲ | +0.58 (+1.06%) | 55.44 | 54.80 | 28,800 |
| NU | 16.69▲ | +0.01 (+0.06%) | 16.85 | 16.465 | 28,107,822 |
| NUE | 164.33▲ | +6.19 (+3.91%) | 165.155 | 159.08 | 897,220 |
| NUGO | 40.4792▲ | +0.1842 (+0.46%) | 40.4792 | 40.259 | 1,187 |
| NUGT | 173.21▲ | +5.25 (+3.13%) | 175.925 | 162.21 | 825,346 |
| NUKK | 5.94▼ | -0.28 (-4.50%) | 6.24 | 5.81 | 763,100 |
| NUVB | 7.84▼ | -0.16 (-2.00%) | 8.05 | 7.80 | 5,995,063 |
| NVBT | 36.8872▲ | +0.1722 (+0.47%) | 36.8872 | 36.73 | 1,134 |
| NVBW | 33.7749▲ | +0.0779 (+0.23%) | 33.79 | 33.70 | 1,610 |
| NVG | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.65 | 885,700 |
| NVIR | 33.701▲ | +0.226 (+0.68%) | 33.701 | 33.701 | 300 |
| NVRI | 18.10▲ | +0.01 (+0.06%) | 18.25 | 17.97 | 1,246,701 |
| NVS | 131.19▲ | +0.18 (+0.14%) | 131.63 | 130.46 | 2,068,200 |
| NWBI | 12.76▲ | +0.45 (+3.66%) | 12.81 | 12.31 | 1,359,837 |
| NWFL | 29.58▲ | +0.77 (+2.67%) | 29.59 | 28.78 | 53,252 |
| NWG | 16.63▲ | +0.30 (+1.84%) | 16.6969 | 16.495 | 1,673,632 |
| NWL | 3.83▲ | +0.19 (+5.22%) | 3.85 | 3.62 | 12,399,143 |
| NWLG | 38.4415▲ | +0.1405 (+0.37%) | 38.4415 | 38.4415 | 11 |
| NWTG | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.6212 | 35,168 |
| NX | 14.50▲ | +0.87 (+6.38%) | 14.52 | 13.75 | 1,786,316 |
| NXDR | 2.53▲ | +0.52 (+25.87%) | 2.99 | 2.21 | 59,384,100 |
| NXE | 9.32▼ | -0.09 (-0.96%) | 9.42 | 8.95 | 16,308,800 |
| NYAX | 45.28▼ | -0.06 (-0.13%) | 45.50 | 44.905 | 6,789 |
| NYT | 67.70▲ | +2.25 (+3.44%) | 67.98 | 65.55 | 2,633,000 |
| NZF | 12.73▲ | +0.01 (+0.08%) | 12.74 | 12.695 | 476,639 |
| NZUS | 36.028▲ | +0.147 (+0.41%) | 36.03 | 36.028 | 400 |
| OABI | 2.00▲ | +0.01 (+0.50%) | 2.035 | 1.97 | 477,671 |
| OAIM | 41.097▲ | +0.37 (+0.91%) | 41.097 | 40.6795 | 19,938 |
| OAKM | 28.35▲ | +0.40 (+1.43%) | 28.38 | 27.78 | 293,400 |
| OALC | 35.88▲ | +0.332 (+0.93%) | 35.8896 | 35.55 | 19,598 |
| OASC | 30.03▲ | +0.42 (+1.42%) | 30.17 | 29.70 | 12,487 |
| OBDC | 13.38▲ | +0.04 (+0.30%) | 13.4299 | 13.31 | 3,920,461 |
| OBK | 38.60▲ | +1.09 (+2.91%) | 39.135 | 37.33 | 187,852 |
| OBOR | 26.0702▲ | +0.1397 (+0.54%) | 26.105 | 26.05 | 1,563 |
| OBT | 28.87▲ | +1.29 (+4.68%) | 29.31 | 27.7418 | 53,612 |
| OC | 115.56▲ | +4.15 (+3.72%) | 116.59 | 111.0001 | 1,444,674 |
| OCC | 9.82▲ | +0.52 (+5.59%) | 10.36 | 9.15 | 117,300 |
| OCCI | 4.89▼ | -0.16 (-3.17%) | 4.945 | 4.75 | 351,020 |
| OCFC | 20.31▲ | +0.73 (+3.73%) | 20.445 | 19.06 | 526,243 |
| OCIO | 37.9093▲ | +0.2436 (+0.65%) | 37.9093 | 37.9093 | 61 |
| OCSL | 13.78 | +0.00 (+0.00%) | 13.87 | 13.7101 | 633,445 |
| OCTT | 43.4873▲ | +0.2363 (+0.55%) | 43.4873 | 43.23 | 2,261 |
| OCTW | 38.906▲ | +0.11 (+0.28%) | 38.98 | 38.74 | 22,603 |
| ODD | 44.77▲ | +0.42 (+0.95%) | 45.47 | 44.09 | 682,411 |
| ODHY | 10.085▲ | +0.03 (+0.30%) | 10.085 | 10.085 | 100 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| ODV | 3.70▲ | +0.03 (+0.82%) | 3.73 | 3.565 | 921,400 |
| OEF | 345.37▲ | +1.45 (+0.42%) | 346.045 | 342.62 | 642,095 |
| OESX | 18.46▲ | +0.83 (+4.71%) | 18.60 | 17.29 | 97,875 |
| OFIX | 15.83▲ | +0.16 (+1.02%) | 16.04 | 15.51 | 293,873 |
| OFLX | 29.90▲ | +1.83 (+6.52%) | 31.09 | 28.30 | 95,101 |
| OGI | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.61 | 460,933 |
| OI | 14.78▲ | +0.62 (+4.38%) | 14.91 | 14.11 | 2,053,700 |
| OIH | 308.13▲ | +3.42 (+1.12%) | 310.15 | 300.85 | 449,900 |
| OII | 27.29▼ | -0.22 (-0.80%) | 27.6376 | 26.94 | 691,438 |
| OILT | 24.1673▲ | +0.1943 (+0.81%) | 24.1673 | 23.92 | 3,028 |
| OKE | 73.78▼ | -1.18 (-1.57%) | 75.13 | 73.28 | 4,426,300 |
| OLB | 1.05 | +0.00 (+0.00%) | 1.0655 | 1.00 | 40,449 |
| OLMA | 30.68▲ | +4.10 (+15.43%) | 30.97 | 27.75 | 7,806,131 |
| OLPX | 1.36▲ | +0.13 (+10.57%) | 1.375 | 1.2252 | 2,371,744 |
| OMCL | 43.97▲ | +0.48 (+1.10%) | 45.00 | 43.00 | 643,904 |
| OMER | 11.24▼ | -0.23 (-2.01%) | 11.705 | 11.22 | 1,200,868 |
| OMF | 67.28▲ | +2.81 (+4.36%) | 68.095 | 64.665 | 1,998,210 |
| ON | 55.10▼ | -0.13 (-0.24%) | 56.02 | 54.40 | 7,466,546 |
| ONB | 23.26▲ | +1.06 (+4.77%) | 23.34 | 22.21 | 3,746,266 |
| ONDS | 8.325▼ | -0.905 (-9.80%) | 9.11 | 8.305 | 85,487,057 |
| ONEO | 130.8513▲ | +1.7892 (+1.39%) | 130.90 | 130.8513 | 1,110 |
| ONEQ | 93.01▲ | +0.20 (+0.22%) | 93.38 | 92.28 | 262,968 |
| ONEY | 115.617▲ | +1.997 (+1.76%) | 115.8781 | 113.75 | 10,605 |
| ONIT | 43.91▲ | +0.75 (+1.74%) | 44.35 | 43.39 | 30,832 |
| ONLN | 60.84▲ | +0.29 (+0.48%) | 61.28 | 60.56 | 7,664 |
| ONOF | 38.189▲ | +0.278 (+0.73%) | 38.23 | 37.86 | 12,375 |
| ONON | 48.72▲ | +1.41 (+2.98%) | 49.52 | 47.595 | 6,914,366 |
| ONTF | 5.99▼ | -0.07 (-1.16%) | 6.13 | 5.99 | 170,280 |
| ONTO | 168.37▲ | +5.76 (+3.54%) | 171.32 | 162.49 | 1,097,687 |
| OPAL | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.50 | 168,427 |
| OPBK | 14.61▲ | +0.75 (+5.41%) | 14.67 | 13.905 | 142,966 |
| OPCH | 33.09▲ | +0.87 (+2.70%) | 33.245 | 32.12 | 3,011,457 |
| OPFI | 10.74▲ | +0.12 (+1.13%) | 10.86 | 10.4267 | 635,839 |
| OPPE | 50.39▲ | +0.32 (+0.64%) | 50.515 | 50.14 | 35,500 |
| OPPJ | 45.7919▲ | +0.0619 (+0.14%) | 45.94 | 45.5252 | 6,934 |
| OPRT | 5.69▲ | +0.18 (+3.27%) | 5.72 | 5.39 | 613,628 |
| OPTZ | 36.845▲ | +0.178 (+0.49%) | 36.845 | 36.51 | 548 |
| OR | 35.24▲ | +0.54 (+1.56%) | 35.62 | 34.185 | 854,200 |
| ORMP | 2.90▲ | +0.22 (+8.21%) | 2.92 | 2.69 | 241,365 |
| ORN | 11.45▲ | +0.58 (+5.34%) | 11.61 | 10.84 | 473,600 |
| ORR | 33.5031▲ | +0.3011 (+0.91%) | 33.81 | 33.3415 | 62,961 |
| ORRF | 37.94▲ | +0.75 (+2.02%) | 38.085 | 37.15 | 621,133 |
| OSBC | 20.41▲ | +0.61 (+3.08%) | 20.52 | 19.71 | 386,032 |
| OSEA | 30.42▲ | +0.26 (+0.86%) | 30.49 | 30.025 | 28,391 |
| OSK | 132.47▲ | +6.41 (+5.08%) | 133.33 | 126.25 | 1,082,772 |
| OSRH | 0.649▼ | -0.0338 (-4.95%) | 0.7099 | 0.6402 | 863,340 |
| OSS | 7.73▲ | +0.16 (+2.11%) | 7.92 | 7.40 | 673,176 |
| OTLK | 2.09▲ | +0.01 (+0.48%) | 2.13 | 2.03 | 1,904,995 |
| OUNZ | 40.72▲ | +0.17 (+0.42%) | 40.79 | 40.26 | 1,124,908 |