Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNW | 33.2089▲ | +0.0249 (+0.08%) | 33.2126 | 33.15 | 3,817 |
| JUSA | 62.2384▲ | +0.4614 (+0.75%) | 62.2384 | 62.2384 | 38 |
| JUST | 97.1482▲ | +0.7982 (+0.83%) | 97.2525 | 96.25 | 3,526 |
| JVAL | 50.22▲ | +0.85 (+1.72%) | 50.311 | 49.425 | 16,800 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.38 | 900 |
| JXG | 7.36▼ | -1.27 (-14.72%) | 8.25 | 5.45 | 241,700 |
| JXN | 103.51▲ | +2.85 (+2.83%) | 104.01 | 100.30 | 571,051 |
| JYD | 3.75▼ | -0.05 (-1.32%) | 3.971 | 3.72 | 6,300 |
| JYNT | 9.02▲ | +0.30 (+3.44%) | 9.04 | 8.64 | 83,533 |
| KAI | 292.03▲ | +10.43 (+3.70%) | 297.49 | 280.08 | 185,075 |
| KALU | 106.43▲ | +2.53 (+2.44%) | 107.81 | 103.75 | 254,443 |
| KALV | 16.86▲ | +0.70 (+4.33%) | 17.08 | 15.88 | 878,480 |
| KARO | 47.85▲ | +0.83 (+1.77%) | 48.11 | 46.14 | 23,539 |
| KBDC | 15.40▲ | +0.15 (+0.98%) | 15.42 | 15.21 | 190,190 |
| KBE | 62.36▲ | +1.98 (+3.28%) | 62.68 | 60.28 | 2,422,621 |
| KBWB | 84.37▲ | +2.12 (+2.58%) | 84.665 | 82.09 | 2,941,509 |
| KBWD | 13.955▲ | +0.14 (+1.01%) | 14.00 | 13.81 | 176,963 |
| KBWR | 64.1393▲ | +1.9855 (+3.19%) | 64.4299 | 62.4975 | 3,852 |
| KCE | 153.12▲ | +1.6327 (+1.08%) | 153.8276 | 150.53 | 19,975 |
| KDP | 29.53▲ | +0.47 (+1.62%) | 29.605 | 29.07 | 18,039,383 |
| KE | 31.12▲ | +0.59 (+1.93%) | 31.40 | 29.99 | 194,120 |
| KEAT | 30.6046▲ | +0.2081 (+0.68%) | 30.6046 | 30.56 | 285 |
| KEN | 60.88▲ | +0.12 (+0.20%) | 61.291 | 59.90 | 12,000 |
| KEUA | 27.9859▲ | +0.2159 (+0.78%) | 27.9859 | 27.79 | 522 |
| KEX | 112.49▲ | +0.66 (+0.59%) | 113.57 | 111.24 | 769,900 |
| KEY | 20.52▲ | +0.54 (+2.70%) | 20.67 | 19.94 | 19,497,786 |
| KEYS | 212.78▲ | +2.32 (+1.10%) | 214.43 | 209.73 | 1,198,900 |
| KGC | 27.26▲ | +0.35 (+1.30%) | 27.37 | 26.49 | 7,842,144 |
| KGS | 37.44▲ | +0.45 (+1.22%) | 37.50 | 36.30 | 2,107,579 |
| KIDS | 18.79▲ | +0.45 (+2.45%) | 19.53 | 18.6184 | 297,968 |
| KKR | 141.54▲ | +5.76 (+4.24%) | 142.30 | 135.89 | 7,193,900 |
| KLIC | 49.53▲ | +0.53 (+1.08%) | 49.59 | 48.28 | 683,114 |
| KLMN | 28.3346▲ | +0.2036 (+0.72%) | 28.3346 | 28.3346 | 8 |
| KLXY | 26.8244▲ | +0.3474 (+1.31%) | 26.8244 | 26.56 | 2,217 |
| KMID | 24.50▲ | +0.389 (+1.61%) | 24.57 | 24.27 | 30,100 |
| KMPR | 40.33▲ | +0.48 (+1.20%) | 40.47 | 39.74 | 717,300 |
| KMRK | 1.30▼ | -0.02 (-1.52%) | 1.348 | 1.26 | 18,800 |
| KMT | 29.11▲ | +1.30 (+4.67%) | 29.23 | 27.82 | 920,840 |
| KMX | 41.21▲ | +2.18 (+5.59%) | 41.70 | 38.96 | 3,407,712 |
| KN | 23.82▲ | +0.35 (+1.49%) | 24.10 | 23.19 | 828,200 |
| KNF | 76.08▲ | +1.87 (+2.52%) | 76.88 | 73.715 | 384,162 |
| KNGZ | 36.798▲ | +0.618 (+1.71%) | 36.86 | 36.33 | 4,000 |
| KNO | 51.8146▲ | +0.6276 (+1.23%) | 51.85 | 51.32 | 2,027 |
| KNRG | 25.965▲ | +0.06 (+0.23%) | 25.97 | 25.86 | 2,300 |
| KNRX | 1.90▼ | -0.045 (-2.31%) | 1.98 | 1.895 | 6,651 |
| KNX | 51.51▲ | +1.73 (+3.48%) | 51.79 | 49.50 | 3,215,893 |
| KOD | 24.56▼ | -0.49 (-1.96%) | 25.63 | 24.31 | 467,431 |
| KODK | 9.26▼ | -0.47 (-4.83%) | 9.665 | 9.20 | 1,624,369 |
| KOKU | 120.464▲ | +0.964 (+0.81%) | 120.464 | 119.56 | 500 |
| KONG | 30.6605▲ | +0.3015 (+0.99%) | 30.6605 | 30.32 | 542 |
| KOOL | 12.89▲ | +0.076 (+0.59%) | 12.89 | 12.77 | 24,500 |
| KRBN | 34.70▲ | +0.16 (+0.46%) | 34.75 | 34.43 | 93,982 |
| KRE | 67.05▲ | +2.24 (+3.46%) | 67.415 | 64.77 | 24,917,177 |
| KREF | 8.83▲ | +0.14 (+1.61%) | 8.92 | 8.67 | 872,800 |
| KRMA | 44.6671▲ | +0.4246 (+0.96%) | 44.71 | 44.195 | 5,656 |
| KRMD | 5.89▲ | +0.13 (+2.26%) | 5.99 | 5.52 | 262,062 |
| KRNT | 14.36▲ | +0.35 (+2.50%) | 14.52 | 13.90 | 353,058 |
| KRNY | 7.81▲ | +0.45 (+6.11%) | 7.845 | 7.38 | 692,725 |
| KROP | 31.3056▲ | +0.3086 (+1.00%) | 31.3056 | 30.96 | 349 |
| KRUS | 53.95▼ | -0.76 (-1.39%) | 55.50 | 53.628 | 253,688 |
| KRYS | 239.72▲ | +5.08 (+2.17%) | 241.85 | 234.43 | 498,799 |
| KSPY | 29.15▲ | +0.05 (+0.17%) | 29.235 | 29.0661 | 66,887 |
| KSS | 23.63▲ | +0.22 (+0.94%) | 24.38 | 23.1001 | 4,373,823 |
| KT | 18.63▲ | +0.24 (+1.31%) | 18.64 | 18.35 | 1,148,400 |
| KTTA | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 365,351 |
| KVAC | 11.76▼ | -0.15 (-1.26%) | 11.91 | 11.68 | 1,864 |
| KVHI | 6.68▲ | +0.63 (+10.41%) | 6.78 | 6.10 | 357,347 |
| KVLE | 27.72▲ | +0.272 (+0.99%) | 27.759 | 27.4499 | 5,678 |
| KVUE | 17.32▲ | +0.30 (+1.76%) | 17.35 | 16.98 | 34,842,799 |
| KVYO | 29.48▲ | +0.06 (+0.20%) | 30.48 | 29.19 | 2,104,142 |
| KW | 9.71▼ | -0.02 (-0.21%) | 9.76 | 9.68 | 735,420 |
| KYIV | 14.42▲ | +0.14 (+0.98%) | 14.60 | 14.235 | 419,123 |
| KYMR | 89.89▲ | +3.01 (+3.46%) | 93.82 | 86.37 | 4,459,975 |
| KYN | 12.13▼ | -0.05 (-0.41%) | 12.26 | 12.08 | 395,800 |
| KZIA | 12.80▼ | -2.77 (-17.79%) | 15.64 | 11.75 | 254,700 |
| LAB | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.43 | 1,329,749 |
| LABU | 160.74▲ | +2.87 (+1.82%) | 162.8828 | 155.37 | 602,528 |
| LAC | 5.14▼ | -0.13 (-2.47%) | 5.315 | 5.01 | 11,229,681 |
| LAD | 352.21▲ | +20.31 (+6.12%) | 352.69 | 332.32 | 403,374 |
| LADR | 11.16▲ | +0.19 (+1.73%) | 11.2583 | 10.98 | 464,482 |
| LALT | 23.0731▲ | +0.0387 (+0.17%) | 23.0731 | 23.0114 | 450 |
| LAR | 5.16▼ | -0.25 (-4.62%) | 5.40 | 5.025 | 2,127,797 |
| LARK | 28.70▲ | +0.93 (+3.35%) | 29.46 | 27.52 | 23,400 |
| LASR | 37.80▼ | -0.10 (-0.26%) | 38.53 | 36.95 | 625,005 |
| LAW | 8.79▼ | -0.05 (-0.57%) | 8.89 | 8.55 | 275,732 |
| LAZ | 50.46▼ | -0.87 (-1.69%) | 51.43 | 48.53 | 1,972,753 |
| LBRT | 20.18▲ | +0.43 (+2.18%) | 20.50 | 19.50 | 4,125,216 |
| LBRX | 21.36▼ | -0.62 (-2.82%) | 22.325 | 20.5201 | 256,020 |
| LC | 19.76▲ | +0.55 (+2.86%) | 20.00 | 19.03 | 2,125,300 |
| LCDS | 65.6428▲ | +0.4568 (+0.70%) | 65.6428 | 65.6428 | 3 |
| LCII | 121.00▲ | +5.52 (+4.78%) | 121.505 | 115.76 | 410,902 |
| LCLG | 64.7629▲ | +0.6345 (+0.99%) | 64.7629 | 64.7629 | 60 |
| LCNB | 16.95▲ | +0.44 (+2.67%) | 17.10 | 16.365 | 72,460 |
| LCR | 38.5757▲ | +0.2857 (+0.75%) | 38.65 | 38.29 | 5,543 |
| LCTD | 54.90▲ | +0.589 (+1.08%) | 55.04 | 54.40 | 5,800 |
| LCTU | 74.70▲ | +0.55 (+0.74%) | 74.86 | 74.08 | 21,500 |
| LCUT | 4.42▼ | -0.20 (-4.33%) | 4.84 | 4.41 | 311,379 |
| LDRX | 33.3036▲ | +0.1536 (+0.46%) | 33.3036 | 33.3036 | 10 |
| LECO | 247.16▲ | +8.85 (+3.71%) | 247.819 | 237.95 | 332,729 |
| LEG | 11.32▲ | +0.26 (+2.35%) | 11.54 | 11.00 | 1,756,366 |