Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 176.49▼ | -1.92 (-1.08%) | 177.16 | 175.77 | 9,137,628 |
| JNUG | 101.77▲ | +3.87 (+3.95%) | 101.82 | 98.17 | 324,115 |
| JOF | 10.41▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 30,000 |
| JOUT | 42.37▲ | +0.61 (+1.46%) | 42.48 | 41.0701 | 55,440 |
| JPAN | 35.7935▼ | -0.0325 (-0.09%) | 35.7935 | 35.7278 | 407 |
| JPEF | 72.56▲ | +0.2907 (+0.40%) | 72.56 | 72.19 | 56,582 |
| JPEM | 58.1191▼ | -0.1342 (-0.23%) | 58.1269 | 57.95 | 11,831 |
| JPIE | 46.45▲ | +0.04 (+0.09%) | 46.49 | 46.4101 | 1,030,957 |
| JPIN | 66.04▼ | -0.06 (-0.09%) | 66.15 | 65.9638 | 6,356 |
| JPMB | 39.555▼ | -0.015 (-0.04%) | 39.56 | 39.465 | 9,830 |
| JPME | 107.871▼ | -0.0091 (-0.01%) | 108.005 | 107.75 | 5,561 |
| JPSE | 49.34▲ | +0.2212 (+0.45%) | 49.435 | 49.07 | 125,882 |
| JPST | 50.71▲ | +0.02 (+0.04%) | 50.71 | 50.70 | 4,816,506 |
| JPSV | 59.776▲ | +0.044 (+0.07%) | 59.87 | 59.776 | 900 |
| JPUS | 122.418▲ | +0.052 (+0.04%) | 122.4187 | 122.10 | 2,488 |
| JPXN | 83.9198▼ | -0.1486 (-0.18%) | 83.95 | 83.41 | 4,129 |
| JPY | 30.4811▼ | -0.0651 (-0.21%) | 30.4811 | 30.44 | 1,140 |
| JQUA | 61.53▲ | +0.09 (+0.15%) | 61.5797 | 61.395 | 607,465 |
| JRI | 13.36▼ | -0.07 (-0.52%) | 13.43 | 13.33 | 105,200 |
| JSCP | 47.555▲ | +0.065 (+0.14%) | 47.5699 | 47.51 | 118,422 |
| JSI | 52.84▲ | +0.19 (+0.36%) | 52.84 | 52.695 | 343,300 |
| JSMD | 82.6797▲ | +0.6244 (+0.76%) | 82.69 | 82.15 | 66,895 |
| JSML | 72.5768▲ | +0.7982 (+1.11%) | 72.5768 | 72.03 | 20,946 |
| JSTC | 20.174▲ | +0.034 (+0.17%) | 20.185 | 20.13 | 10,600 |
| JULT | 43.0199▲ | +0.068 (+0.16%) | 43.02 | 42.86 | 2,035 |
| JULW | 37.9159▲ | +0.0342 (+0.09%) | 37.9159 | 37.84 | 10,685 |
| JUNT | 34.9573▲ | +0.0137 (+0.04%) | 34.9573 | 34.9573 | 83 |
| JUNW | 32.4561▲ | +0.0181 (+0.06%) | 32.4561 | 32.3901 | 1,029 |
| JVAL | 46.4401▼ | -0.0102 (-0.02%) | 46.505 | 46.3574 | 15,214 |
| JXN | 98.54▲ | +0.83 (+0.85%) | 99.00 | 97.16 | 638,452 |
| KALA | 9.31▲ | +0.53 (+6.04%) | 9.39 | 8.50 | 120,405 |
| KAPA | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.12 | 436,100 |
| KAR | 29.12▲ | +0.09 (+0.31%) | 29.35 | 28.93 | 378,100 |
| KARS | 26.85▲ | +0.01 (+0.04%) | 27.02 | 26.792 | 42,252 |
| KAVL | 0.972▲ | +0.1326 (+15.80%) | 0.9728 | 0.8421 | 162,765 |
| KBA | 28.35▲ | +0.03 (+0.11%) | 28.3792 | 28.27 | 76,916 |
| KBE | 60.90▲ | +0.58 (+0.96%) | 61.125 | 60.15 | 1,711,260 |
| KBH | 63.16▼ | -0.59 (-0.93%) | 63.98 | 63.05 | 1,388,700 |
| KBR | 51.19▲ | +0.20 (+0.39%) | 51.67 | 50.88 | 1,193,987 |
| KBUF | 32.5135▼ | -0.0442 (-0.14%) | 32.5135 | 32.5135 | 47 |
| KBWP | 121.0027▼ | -0.0714 (-0.06%) | 121.1408 | 120.575 | 7,538 |
| KBWR | 62.81▲ | +0.5793 (+0.93%) | 63.0439 | 62.7238 | 1,999 |
| KCAI | 35.338▲ | +0.194 (+0.55%) | 35.338 | 35.338 | 100 |
| KCCA | 15.92▲ | +0.14 (+0.89%) | 15.935 | 15.77 | 19,768 |
| KCSH | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| KE | 28.71▲ | +0.06 (+0.21%) | 28.9877 | 28.54 | 184,106 |
| KEAT | 28.7473▲ | +0.0332 (+0.12%) | 28.7473 | 28.71 | 457 |
| KELYA | 14.17▼ | -0.16 (-1.12%) | 14.39 | 14.1059 | 346,824 |
| KEMQ | 23.7538▲ | +0.0576 (+0.24%) | 23.94 | 23.7538 | 6,896 |
| KFY | 74.74▼ | -1.48 (-1.94%) | 76.47 | 74.65 | 323,600 |
| KGC | 20.23▲ | +0.51 (+2.59%) | 20.26 | 19.77 | 13,996,600 |
| KGS | 34.74▲ | +0.40 (+1.16%) | 35.09 | 34.04 | 1,686,143 |
| KHYB | 24.41▲ | +0.031 (+0.13%) | 24.42 | 24.39 | 2,600 |
| KIE | 58.90▲ | +0.02 (+0.03%) | 58.90 | 58.56 | 760,954 |
| KLIC | 37.60▲ | +0.19 (+0.51%) | 37.94 | 37.23 | 480,020 |
| KLIP | 33.18▲ | +0.01 (+0.03%) | 33.235 | 33.15 | 22,700 |
| KLMT | 29.468▲ | +0.035 (+0.12%) | 29.468 | 29.39 | 300 |
| KN | 21.45▲ | +0.10 (+0.47%) | 21.63 | 21.33 | 537,700 |
| KNDI | 1.49▼ | -0.06 (-3.87%) | 1.58 | 1.47 | 210,640 |
| KNF | 90.15▼ | -0.80 (-0.88%) | 91.615 | 89.91 | 517,511 |
| KNGZ | 35.325▼ | -0.069 (-0.19%) | 35.44 | 35.2762 | 5,941 |
| KNO | 50.445▲ | +0.046 (+0.09%) | 50.445 | 50.445 | 100 |
| KNRG | 25.745▼ | -0.16 (-0.62%) | 25.77 | 25.68 | 7,981 |
| KNSA | 33.57▲ | +0.53 (+1.60%) | 33.64 | 32.89 | 584,624 |
| KOD | 9.68▲ | +0.21 (+2.22%) | 9.74 | 9.10 | 397,970 |
| KOID | 29.83▼ | -0.09 (-0.30%) | 29.97 | 29.78 | 69,066 |
| KOKU | 113.426▲ | +0.1267 (+0.11%) | 113.426 | 113.426 | 7 |
| KOLD | 39.57▼ | -0.18 (-0.45%) | 41.10 | 39.53 | 2,002,296 |
| KOMP | 58.43▲ | +0.41 (+0.71%) | 58.6099 | 58.04 | 55,463 |
| KOOL | 12.3117▼ | -0.0028 (-0.02%) | 12.342 | 12.279 | 2,165 |
| KPLT | 14.67▼ | -0.97 (-6.20%) | 16.27 | 14.52 | 33,500 |
| KPRO | 29.5188▲ | +0.0688 (+0.23%) | 29.5188 | 29.5188 | 0 |
| KPTI | 7.46▲ | +1.15 (+18.23%) | 7.50 | 6.2101 | 178,620 |
| KRC | 40.51▲ | +0.03 (+0.07%) | 40.97 | 40.25 | 1,614,200 |
| KRE | 65.23▲ | +0.74 (+1.15%) | 65.53 | 64.30 | 15,811,928 |
| KRMA | 42.1978▲ | +0.0396 (+0.09%) | 42.1978 | 42.08 | 4,421 |
| KRMD | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.17 | 45,564 |
| KRO | 6.38▲ | +0.08 (+1.27%) | 6.45 | 6.20 | 647,500 |
| KRRO | 20.26▲ | +0.19 (+0.95%) | 20.73 | 19.60 | 100,914 |
| KSPI | 91.33▼ | -1.19 (-1.29%) | 93.215 | 91.33 | 482,681 |
| KSPY | 27.55▲ | +0.005 (+0.02%) | 27.58 | 27.495 | 5,800 |
| KSS | 13.04▼ | -0.91 (-6.52%) | 14.1703 | 12.16 | 14,894,650 |
| KSTR | 17.43▼ | -0.10 (-0.57%) | 17.60 | 17.43 | 88,700 |
| KTB | 76.62▲ | +0.29 (+0.38%) | 77.49 | 75.91 | 471,400 |
| KTOS | 68.05▲ | +1.15 (+1.72%) | 69.91 | 67.00 | 2,958,439 |
| KURA | 7.58▼ | -0.07 (-0.92%) | 7.65 | 7.4728 | 1,049,148 |
| KURE | 20.57▼ | -0.11 (-0.53%) | 21.30 | 20.48 | 420,765 |
| KVHI | 5.74▲ | +0.20 (+3.61%) | 5.745 | 5.50 | 68,003 |
| KVLE | 27.138▲ | +0.098 (+0.36%) | 27.138 | 27.07 | 1,800 |
| KW | 8.45▲ | +0.02 (+0.24%) | 8.585 | 8.435 | 676,250 |
| KWEB | 38.52▲ | +0.01 (+0.03%) | 38.97 | 38.40 | 14,969,500 |
| KWR | 143.91▼ | -0.92 (-0.64%) | 148.80 | 142.97 | 252,900 |
| L | 95.90▲ | +0.25 (+0.26%) | 95.90 | 95.11 | 1,637,600 |
| LABU | 69.33▲ | +2.31 (+3.45%) | 69.56 | 66.9998 | 883,115 |
| LAD | 331.00▲ | +7.51 (+2.32%) | 334.49 | 327.399 | 351,362 |
| LADR | 11.50▲ | +0.07 (+0.61%) | 11.51 | 11.40 | 795,800 |
| LAKE | 15.47▲ | +0.12 (+0.78%) | 15.56 | 15.32 | 50,306 |
| LALT | 22.0119▼ | -0.0286 (-0.13%) | 22.0546 | 21.9742 | 134 |
| LAR | 3.21▼ | -0.04 (-1.23%) | 3.33 | 3.19 | 1,005,000 |
| LASR | 29.10▲ | +0.52 (+1.82%) | 29.56 | 28.4239 | 1,747,229 |