Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 500.55▲ | +2.09 (+0.42%) | 511.26 | 497.02 | 315,743 |
| MVLL | 46.72▲ | +0.43 (+0.93%) | 49.2595 | 44.93 | 1,005,518 |
| MVPA | 33.3723▲ | +0.3933 (+1.19%) | 33.3723 | 33.09 | 940 |
| MVV | 79.856▼ | -0.384 (-0.48%) | 80.48 | 79.655 | 3,313 |
| MX | 3.18▲ | +0.09 (+2.91%) | 3.215 | 3.12 | 444,561 |
| MXE | 13.69 | +0.00 (+0.00%) | 13.69 | 13.69 | 0 |
| MXF | 22.11▲ | +0.18 (+0.82%) | 22.15 | 21.77 | 33,498 |
| MXI | 112.40▼ | -0.97 (-0.86%) | 113.34 | 112.2301 | 11,702 |
| MXL | 22.01▲ | +0.45 (+2.09%) | 22.07 | 21.345 | 1,086,084 |
| MYE | 21.45▼ | -0.70 (-3.16%) | 22.165 | 21.42 | 113,417 |
| MYFW | 26.68▼ | -0.04 (-0.15%) | 26.70 | 26.47 | 16,085 |
| MYRG | 320.43▼ | -1.64 (-0.51%) | 322.15 | 315.75 | 220,747 |
| MYSZ | 0.641▲ | +0.0059 (+0.93%) | 0.66 | 0.607 | 13,074 |
| NAK | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.88 | 12,265,533 |
| NAMS | 34.01▼ | -0.43 (-1.25%) | 34.75 | 33.26 | 734,939 |
| NANR | 83.19▼ | -0.92 (-1.09%) | 83.87 | 83.19 | 36,524 |
| NATH | 101.00▼ | -0.47 (-0.46%) | 101.40 | 101.00 | 9,322 |
| NATR | 26.40▼ | -0.41 (-1.53%) | 26.81 | 26.0572 | 53,540 |
| NAVN | 14.43▲ | +0.58 (+4.19%) | 14.53 | 14.01 | 1,771,500 |
| NBB | 15.87▼ | -0.11 (-0.69%) | 15.90 | 15.7601 | 35,315 |
| NBBK | 22.44▼ | -0.12 (-0.53%) | 22.56 | 22.28 | 169,557 |
| NBHC | 41.60▼ | -0.35 (-0.83%) | 42.20 | 41.475 | 198,603 |
| NBJP | 34.0643▼ | -0.4736 (-1.37%) | 34.099 | 33.94 | 1,120 |
| NBN | 123.34▲ | +0.19 (+0.15%) | 124.64 | 121.38 | 97,569 |
| NBSM | 26.56▼ | -0.1019 (-0.38%) | 26.82 | 26.4599 | 17,753 |
| NBTB | 44.89▼ | -0.30 (-0.66%) | 45.18 | 44.54 | 154,802 |
| NBXG | 14.23▲ | +0.03 (+0.21%) | 14.31 | 14.10 | 156,226 |
| NCA | 9.33▼ | -0.16 (-1.69%) | 9.44 | 9.33 | 35,618 |
| NCEW | 13.00▼ | -0.52 (-3.85%) | 13.46 | 13.00 | 3,012 |
| NCLO | 24.9304▲ | +0.0104 (+0.04%) | 24.94 | 24.8809 | 2,751 |
| NCNO | 18.08▲ | +0.61 (+3.49%) | 18.175 | 17.625 | 2,165,263 |
| NCV | 16.15▼ | -0.10 (-0.62%) | 16.33 | 16.0875 | 105,803 |
| NDLS | 8.52▲ | +0.11 (+1.31%) | 8.6999 | 8.2502 | 36,466 |
| NDRA | 5.14▲ | +0.1799 (+3.63%) | 5.16 | 4.916 | 7,470 |
| NECB | 24.96▼ | -0.05 (-0.20%) | 25.18 | 24.76 | 20,403 |
| NEM | 113.04▼ | -6.26 (-5.25%) | 117.40 | 112.99 | 9,243,578 |
| NEMG | 21.6203▼ | -2.2656 (-9.49%) | 22.64 | 21.6203 | 8,921 |
| NESR | 23.23▼ | -0.02 (-0.09%) | 24.09 | 22.834 | 2,556,943 |
| NEU | 641.42▼ | -12.87 (-1.97%) | 654.07 | 640.54 | 66,360 |
| NEWP | 5.27▲ | +0.01 (+0.19%) | 5.295 | 5.075 | 793,474 |
| NEWZ | 28.5022▼ | -0.0384 (-0.13%) | 28.5022 | 28.445 | 7,886 |
| NEXA | 14.65▲ | +2.71 (+22.70%) | 14.70 | 11.65 | 7,904,361 |
| NFBK | 14.04▲ | +0.19 (+1.37%) | 14.04 | 13.80 | 391,535 |
| NFJ | 13.76▼ | -0.03 (-0.22%) | 13.83 | 13.6702 | 130,794 |
| NFLX | 107.71▲ | +1.43 (+1.35%) | 107.85 | 105.04 | 35,620,387 |
| NFRX | 26.895▼ | -0.1656 (-0.61%) | 26.895 | 26.895 | 16 |
| NFXL | 37.47▲ | +0.90 (+2.46%) | 37.6172 | 35.67 | 616,299 |
| NGG | 87.86▼ | -1.09 (-1.23%) | 88.54 | 87.66 | 576,248 |
| NGVC | 26.40▼ | -0.10 (-0.38%) | 27.04 | 26.38 | 83,272 |
| NGVT | 74.21▼ | -2.35 (-3.07%) | 76.06 | 73.9706 | 155,325 |
| NI | 47.37▲ | +0.15 (+0.32%) | 47.625 | 46.77 | 3,936,486 |
| NIC | 156.70▼ | -1.72 (-1.09%) | 157.64 | 153.345 | 164,255 |
| NIO | 6.43▼ | -0.15 (-2.28%) | 6.56 | 6.40 | 39,262,943 |
| NIOG | 22.6291▼ | -0.9967 (-4.22%) | 23.26 | 22.6291 | 26,196 |
| NIVF | 2.38▲ | +0.19 (+8.68%) | 2.3883 | 2.11 | 41,885 |
| NIXT | 29.9171▲ | +0.2678 (+0.90%) | 29.9171 | 29.72 | 684 |
| NJR | 55.93▼ | -0.16 (-0.29%) | 56.11 | 55.215 | 413,787 |
| NKTR | 83.22▲ | +1.96 (+2.41%) | 83.70 | 81.395 | 527,498 |
| NMCO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 129,033 |
| NMI | 10.63▼ | -0.09 (-0.84%) | 10.75 | 10.507 | 29,690 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3,000 |
| NMR | 8.67▲ | +0.16 (+1.88%) | 8.68 | 8.625 | 1,431,060 |
| NMRK | 15.89▲ | +0.16 (+1.02%) | 15.97 | 15.75 | 759,861 |
| NMS | 12.1399▼ | -0.0501 (-0.41%) | 12.1809 | 12.115 | 6,759 |
| NMT | 12.49▼ | -0.27 (-2.12%) | 12.57 | 12.3501 | 19,002 |
| NNNN | 27.50▼ | -1.34 (-4.65%) | 29.0215 | 26.0001 | 32,880 |
| NOK | 9.99▼ | -0.36 (-3.48%) | 10.37 | 9.94 | 74,675,480 |
| NORW | 38.23▲ | +0.08 (+0.21%) | 38.32 | 38.00 | 138,710 |
| NP | 26.96▲ | +0.61 (+2.31%) | 27.665 | 26.19 | 472,209 |
| NPB | 18.81▼ | -0.19 (-1.00%) | 18.975 | 18.78 | 88,471 |
| NPCE | 15.61▲ | +0.26 (+1.69%) | 15.67 | 15.35 | 126,361 |
| NPCT | 10.49▼ | -0.07 (-0.66%) | 10.5199 | 10.3968 | 62,435 |
| NPK | 142.68▼ | -1.76 (-1.22%) | 143.75 | 141.03 | 29,592 |
| NPKI | 15.16▲ | +0.16 (+1.07%) | 15.17 | 14.875 | 406,206 |
| NPO | 265.72▼ | -12.43 (-4.47%) | 276.13 | 260.89 | 386,503 |
| NQP | 12.03▼ | -0.08 (-0.66%) | 12.05 | 11.99 | 173,633 |
| NRES | 34.5984▼ | -0.4762 (-1.36%) | 34.70 | 34.47 | 1,045 |
| NRIM | 24.58▲ | +0.05 (+0.20%) | 24.805 | 24.31 | 84,082 |
| NRIX | 16.97▲ | +0.67 (+4.11%) | 17.105 | 16.36 | 1,657,161 |
| NRK | 10.39▼ | -0.10 (-0.95%) | 10.415 | 10.38 | 271,664 |
| NRSH | 27.6283▼ | -0.2267 (-0.81%) | 27.6283 | 27.551 | 448 |
| NRXP | 2.52▲ | +0.02 (+0.80%) | 2.58 | 2.41 | 1,081,601 |
| NSA | 41.90▼ | -0.54 (-1.27%) | 42.31 | 41.25 | 848,109 |
| NSI | 37.693▼ | -0.1364 (-0.36%) | 37.79 | 37.693 | 581 |
| NSYS | 14.48▲ | +0.35 (+2.48%) | 14.56 | 13.8601 | 33,631 |
| NTB | 55.85▼ | -0.07 (-0.13%) | 55.945 | 55.08 | 78,076 |
| NTCL | 0.4977▼ | -0.0253 (-4.84%) | 0.5318 | 0.4977 | 143,619 |
| NTCT | 32.40▼ | -0.05 (-0.15%) | 32.61 | 31.95 | 462,688 |
| NTGR | 24.81▲ | +0.71 (+2.95%) | 24.87 | 23.81 | 364,273 |
| NTLA | 14.94▲ | +0.16 (+1.08%) | 15.275 | 14.46 | 2,664,863 |
| NTRS | 156.07▲ | +0.25 (+0.16%) | 157.97 | 156.01 | 660,105 |
| NTSI | 46.488▼ | -0.1798 (-0.39%) | 46.61 | 46.32 | 30,239 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 118 |
| NUE | 189.60▼ | -0.44 (-0.23%) | 190.525 | 187.67 | 771,278 |
| NUGT | 212.47▼ | -12.57 (-5.59%) | 223.715 | 212.00 | 428,449 |
| NUS | 7.79▲ | +0.05 (+0.65%) | 7.895 | 7.70 | 317,865 |
| NUTX | 109.00▲ | +1.16 (+1.08%) | 110.71 | 106.385 | 258,150 |
| NUVB | 4.82▼ | -0.03 (-0.62%) | 4.92 | 4.77 | 1,810,518 |
| NUVL | 104.75▼ | -0.27 (-0.26%) | 106.73 | 103.84 | 592,933 |
| NVEC | 78.83▲ | +2.19 (+2.86%) | 78.835 | 76.10 | 51,311 |