Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSIS | 228.56▼ | -3.01 (-1.30%) | 236.825 | 226.945 | 149,316 |
| OSPN | 16.92▲ | +0.39 (+2.36%) | 16.97 | 16.31 | 469,428 |
| OTLY | 13.83▲ | +0.68 (+5.17%) | 13.89 | 13.26 | 104,381 |
| OUSA | 61.99▲ | +0.14 (+0.23%) | 61.99 | 61.62 | 22,389 |
| OUSM | 50.16▲ | +0.10 (+0.20%) | 50.3264 | 49.9075 | 50,325 |
| OWL | 12.66▲ | +0.44 (+3.60%) | 12.77 | 12.0212 | 26,104,676 |
| OXLC | 9.73▲ | +0.21 (+2.21%) | 9.83 | 9.565 | 2,074,717 |
| OYSE | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 7,062 |
| OZK | 52.24▲ | +0.10 (+0.19%) | 52.75 | 52.20 | 940,915 |
| P | 117.35▲ | +5.95 (+5.34%) | 118.81 | 112.015 | 3,569,014 |
| PABD | 71.7181▲ | +0.1408 (+0.20%) | 71.7181 | 71.7181 | 69 |
| PACH | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.295 | 3,717 |
| PAG | 218.67▲ | +0.67 (+0.31%) | 219.92 | 217.30 | 204,476 |
| PALO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 10,038 |
| PAPI | 27.92▲ | +0.09 (+0.32%) | 27.92 | 27.76 | 152,028 |
| PAR | 18.61▲ | +0.70 (+3.91%) | 18.93 | 17.65 | 863,517 |
| PATH | 16.68▲ | +1.42 (+9.31%) | 16.74 | 14.86 | 104,705,361 |
| PAY | 42.19▲ | +1.83 (+4.53%) | 42.765 | 40.44 | 727,708 |
| PAYC | 223.63▲ | +12.35 (+5.85%) | 224.63 | 207.9401 | 1,214,987 |
| PAYS | 13.02▲ | +0.22 (+1.72%) | 13.15 | 12.5901 | 643,123 |
| PAYX | 125.40▲ | +5.03 (+4.18%) | 125.65 | 120.8602 | 2,430,547 |
| PBEU | 35.9897▲ | +0.1171 (+0.33%) | 36.08 | 35.9247 | 26,294 |
| PBLS | 35.67▼ | -1.74 (-4.65%) | 37.67 | 35.22 | 264,765 |
| PBM | 3.56▲ | +0.21 (+6.27%) | 3.58 | 3.22 | 29,642 |
| PCAP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 171,390 |
| PCEB | 24.6332▲ | +0.0589 (+0.24%) | 24.7517 | 24.55 | 4,257 |
| PCGG | 11.618▲ | +0.123 (+1.07%) | 11.618 | 11.618 | 200 |
| PCIG | 9.2671▲ | +0.1221 (+1.34%) | 9.27 | 9.17 | 2,324,906 |
| PCLG | 23.8294▲ | +0.3049 (+1.30%) | 23.8294 | 23.65 | 584 |
| PCOR | 62.17▲ | +4.19 (+7.23%) | 62.35 | 57.16 | 4,572,484 |
| PCTY | 152.71▲ | +7.04 (+4.83%) | 153.075 | 142.51 | 1,044,450 |
| PD | 12.09▲ | +0.73 (+6.43%) | 12.10 | 11.21 | 1,417,303 |
| PDEX | 67.90▲ | +0.49 (+0.73%) | 68.83 | 64.27 | 118,217 |
| PDN | 47.4147▲ | +0.1347 (+0.28%) | 47.47 | 47.37 | 7,629 |
| PDX | 21.75▲ | +0.10 (+0.46%) | 21.75 | 21.60 | 157,747 |
| PDYN | 6.29▼ | -0.06 (-0.94%) | 6.48 | 6.23 | 953,322 |
| PEBO | 41.32▲ | +0.14 (+0.34%) | 41.525 | 41.06 | 214,355 |
| PEGA | 33.49▲ | +2.14 (+6.83%) | 33.7501 | 31.32 | 2,258,737 |
| PEJ | 69.03▲ | +0.53 (+0.77%) | 69.1961 | 68.725 | 22,988 |
| PEN | 326.75▲ | +0.17 (+0.05%) | 327.575 | 325.95 | 180,977 |
| PEPS | 33.18▲ | +0.215 (+0.65%) | 33.18 | 33.18 | 117 |
| PERI | 9.77▲ | +0.18 (+1.88%) | 9.79 | 9.565 | 289,951 |
| PESI | 17.96▼ | -1.47 (-7.57%) | 20.78 | 17.73 | 1,066,041 |
| PETZ | 1.50▼ | -0.02 (-1.32%) | 1.50 | 1.41 | 30,274 |
| PEVC | 32.43▲ | +0.4612 (+1.44%) | 32.45 | 32.43 | 808 |
| PEY | 25.235▲ | +0.405 (+1.63%) | 25.24 | 24.98 | 285,906 |
| PFDE | 28.9708▲ | +0.231 (+0.80%) | 29.03 | 28.94 | 23,744 |
| PFE | 26.80▲ | +0.49 (+1.86%) | 26.95 | 26.41 | 29,882,484 |
| PFF | 30.89▲ | +0.12 (+0.39%) | 30.99 | 30.80 | 2,136,648 |
| PFG | 114.93▲ | +1.16 (+1.02%) | 115.015 | 113.75 | 545,017 |
| PFIX | 50.83▼ | -0.42 (-0.82%) | 51.4763 | 50.45 | 207,678 |
| PFM | 58.0379▲ | +0.1619 (+0.28%) | 58.1801 | 57.92 | 9,593 |
| PFS | 25.01▲ | +0.13 (+0.52%) | 25.18 | 24.87 | 734,205 |
| PGEN | 6.49▼ | -0.36 (-5.26%) | 6.97 | 6.455 | 5,198,681 |
| PGRI | 27.3545▲ | +0.0188 (+0.07%) | 27.3545 | 27.3545 | 14 |
| PGY | 21.46▲ | +1.15 (+5.66%) | 21.815 | 20.46 | 2,589,378 |
| PH | 1,058.87▼ | -10.65 (-1.00%) | 1,070.59 | 1,052.29 | 616,851 |
| PHDG | 41.9499▲ | +0.244 (+0.59%) | 42.1899 | 41.9499 | 2,810 |
| PHEQ | 35.1649▲ | +0.0752 (+0.21%) | 35.1649 | 35.09 | 7,936 |
| PHO | 72.21▲ | +0.17 (+0.24%) | 72.34 | 71.3887 | 45,002 |
| PHR | 12.62▲ | +0.36 (+2.94%) | 12.67 | 12.22 | 330,319 |
| PI | 178.81▼ | -0.77 (-0.43%) | 182.00 | 175.47 | 318,130 |
| PICB | 23.211▲ | +0.031 (+0.13%) | 23.29 | 23.21 | 59,241 |
| PIO | 45.507▼ | -0.143 (-0.31%) | 45.5191 | 45.1401 | 5,012 |
| PJFV | 102.0611▼ | -0.0389 (-0.04%) | 102.79 | 102.0611 | 30,337 |
| PJP | 124.66▼ | -0.338 (-0.27%) | 126.33 | 124.56 | 30,678 |
| PJT | 178.86▲ | +8.27 (+4.85%) | 179.41 | 170.16 | 662,092 |
| PKBK | 35.13▲ | +0.33 (+0.95%) | 35.65 | 34.62 | 48,059 |
| PKG | 257.05▲ | +0.74 (+0.29%) | 259.98 | 256.10 | 274,755 |
| PKOH | 49.55▲ | +0.17 (+0.34%) | 51.155 | 48.6001 | 195,752 |
| PKW | 152.00▲ | +1.7115 (+1.14%) | 152.025 | 150.11 | 35,459 |
| PKX | 56.58▼ | -0.51 (-0.89%) | 57.04 | 56.54 | 267,148 |
| PLAB | 33.48▼ | -0.01 (-0.03%) | 33.9816 | 33.28 | 564,770 |
| PLBC | 63.57▲ | +0.42 (+0.67%) | 63.95 | 63.0001 | 41,276 |
| PLPC | 447.39▼ | -20.64 (-4.41%) | 472.51 | 444.25 | 111,677 |
| PLSE | 44.92▲ | +1.60 (+3.69%) | 46.91 | 43.3755 | 493,630 |
| PLTM | 16.43▼ | -0.46 (-2.72%) | 16.61 | 16.43 | 107,931 |
| PMTS | 29.00▼ | -0.57 (-1.93%) | 30.00 | 28.28 | 184,754 |
| PNFP | 107.14▲ | +0.31 (+0.29%) | 108.16 | 106.80 | 701,223 |
| PNQI | 52.1025▲ | +0.9802 (+1.92%) | 52.13 | 51.26 | 12,835 |
| POLA | 1.80▼ | -0.05 (-2.70%) | 1.94 | 1.78 | 241,348 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 7,256 |
| PONY | 8.33▲ | +0.13 (+1.59%) | 8.395 | 8.06 | 2,416,713 |
| POWA | 93.71▲ | +0.13 (+0.14%) | 93.80 | 93.50 | 1,080 |
| PPA | 183.27▼ | -1.19 (-0.65%) | 184.78 | 182.27 | 123,780 |
| PPHC | 10.63▼ | -0.61 (-5.43%) | 11.30 | 10.45 | 84,018 |
| PPI | 21.64▼ | -0.0455 (-0.21%) | 21.71 | 21.63 | 47,823 |
| PPLT | 15.54▼ | -0.40 (-2.51%) | 15.675 | 15.51 | 1,816,159 |
| PQAP | 32.54▲ | +0.09 (+0.28%) | 32.56 | 32.52 | 3,008 |
| PQNT | 23.825▲ | +0.088 (+0.37%) | 23.825 | 23.825 | 100 |
| PQOC | 31.855▲ | +0.065 (+0.20%) | 31.89 | 31.855 | 5,647 |
| PQUS | 28.9867▲ | +0.2016 (+0.70%) | 29.0582 | 28.915 | 4,187 |
| PRAE | 41.4926▲ | +0.0986 (+0.24%) | 41.4926 | 41.4926 | 11 |
| PRAY | 36.277▲ | +0.2377 (+0.66%) | 36.33 | 36.25 | 1,559 |
| PRCH | 16.94▲ | +0.78 (+4.83%) | 17.24 | 16.0201 | 1,522,602 |
| PRCS | 29.5954▲ | +0.0654 (+0.22%) | 29.645 | 29.59 | 2,177 |
| PRF | 56.46▲ | +0.34 (+0.61%) | 56.525 | 56.25 | 283,089 |
| PRGS | 44.73▲ | +1.15 (+2.64%) | 45.09 | 43.08 | 483,039 |
| PRK | 207.61▲ | +1.94 (+0.94%) | 208.32 | 206.42 | 48,045 |
| PROV | 18.01▼ | -0.01 (-0.06%) | 18.17 | 17.83 | 16,962 |