Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QOWZ | 35.1808▼ | -0.4008 (-1.13%) | 35.1808 | 35.0901 | 733 |
| QPX | 49.3549▼ | -0.3291 (-0.66%) | 49.52 | 49.3549 | 682 |
| QQA | 58.18▼ | -0.06 (-0.10%) | 58.29 | 57.96 | 110,883 |
| QQEW | 159.37▼ | -1.2565 (-0.78%) | 160.21 | 157.2701 | 45,789 |
| QQH | 88.80▼ | -0.50 (-0.56%) | 89.64 | 88.49 | 57,569 |
| QQHG | 66.862▼ | -0.173 (-0.26%) | 67.02 | 66.862 | 188 |
| QQMG | 51.5862▼ | -0.2138 (-0.41%) | 51.93 | 51.435 | 17,977 |
| QQQ | 744.21▼ | -1.95 (-0.26%) | 748.63 | 741.02 | 37,748,173 |
| QQQA | 82.6816▲ | +1.78 (+2.20%) | 82.855 | 80.65 | 40,042 |
| QQQE | 121.67▼ | -0.12 (-0.10%) | 122.07 | 120.875 | 161,921 |
| QQQG | 32.0299▲ | +0.278 (+0.88%) | 32.0699 | 31.74 | 75,063 |
| QQQH | 56.4415▼ | -0.0094 (-0.02%) | 56.5308 | 56.20 | 22,787 |
| QQQI | 57.59▼ | -0.10 (-0.17%) | 57.84 | 57.38 | 5,990,841 |
| QQQJ | 45.34▼ | -0.31 (-0.68%) | 45.57 | 44.8101 | 127,571 |
| QQQM | 306.61▼ | -0.62 (-0.20%) | 308.21 | 305.105 | 5,415,664 |
| QQQP | 237.6575▼ | -1.1728 (-0.49%) | 239.80 | 237.155 | 932 |
| QQQS | 43.3166▼ | -0.749 (-1.70%) | 44.22 | 43.235 | 11,197 |
| QQQT | 19.1539▼ | -0.0561 (-0.29%) | 19.21 | 19.075 | 23,482 |
| QQQX | 31.19▼ | -0.50 (-1.58%) | 31.76 | 31.05 | 89,620 |
| QQQY | 24.85▼ | -0.09 (-0.36%) | 24.959 | 24.75 | 72,512 |
| QQWZ | 29.7771▼ | -0.0711 (-0.24%) | 29.905 | 29.7089 | 3,140 |
| QQXL | 61.7084▼ | -0.3034 (-0.49%) | 62.02 | 61.21 | 1,443 |
| QRFT | 70.229▼ | -0.238 (-0.34%) | 70.229 | 70.229 | 200 |
| QRHC | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.33 | 35,034 |
| QRVO | 104.73▲ | +1.99 (+1.94%) | 106.2052 | 101.66 | 1,064,625 |
| QS | 8.76▼ | -0.44 (-4.78%) | 9.325 | 8.73 | 20,493,278 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4901 | 5,638 |
| QSIX | 44.1942▼ | -0.1261 (-0.28%) | 44.22 | 44.1942 | 1,059 |
| QSML | 31.1021▼ | -0.3006 (-0.96%) | 31.1021 | 31.0501 | 371 |
| QTEC | 333.19▲ | +0.24 (+0.07%) | 335.49 | 327.32 | 118,721 |
| QTOP | 39.18▼ | -0.084 (-0.21%) | 39.4145 | 39.00 | 98,445 |
| QTR | 35.7694▼ | -0.0852 (-0.24%) | 35.7694 | 35.70 | 1,171 |
| QTUM | 167.76▼ | -1.00 (-0.59%) | 170.00 | 165.59 | 788,827 |
| QUCY | 2.46▲ | +0.01 (+0.41%) | 2.625 | 2.36 | 3,147,049 |
| QUIK | 23.05▲ | +1.25 (+5.73%) | 23.24 | 21.2909 | 664,407 |
| QUIZ | 29.0471▼ | -0.2129 (-0.73%) | 29.485 | 28.27 | 18,690 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QURE | 29.88▲ | +3.12 (+11.66%) | 30.4499 | 26.90 | 2,872,899 |
| QUS | 184.7901▼ | -0.806 (-0.43%) | 185.2351 | 184.7901 | 7,049 |
| QUSA | 18.67▲ | +0.0051 (+0.03%) | 18.7599 | 18.63 | 13,838 |
| QVAL | 55.73▼ | -0.13 (-0.23%) | 55.87 | 55.68 | 15,705 |
| QVML | 44.5303▼ | -0.2597 (-0.58%) | 44.67 | 44.5303 | 5,609 |
| QVMT | 66.5048▲ | +0.1452 (+0.22%) | 66.70 | 66.40 | 6,100 |
| QXQ | 33.1494▼ | -0.0692 (-0.21%) | 33.25 | 33.01 | 7,589 |
| QYLG | 30.3366▼ | -0.0138 (-0.05%) | 30.39 | 30.24 | 22,837 |
| RAA | 30.4688▼ | -0.1221 (-0.40%) | 30.63 | 30.4688 | 91,356 |
| RAAQ | 11.80▲ | +0.01 (+0.08%) | 11.86 | 11.66 | 306,384 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 25,249 |
| RADX | 4.49▼ | -0.06 (-1.32%) | 4.50 | 4.26 | 32,343 |
| RAFE | 47.38▼ | -0.21 (-0.44%) | 47.475 | 47.38 | 2,880 |
| RAIN | 2.205▼ | -0.115 (-4.96%) | 2.3099 | 2.16 | 14,872 |
| RAL | 62.66▲ | +0.67 (+1.08%) | 63.1394 | 61.35 | 969,577 |
| RAMP | 37.40▼ | -0.18 (-0.48%) | 37.58 | 37.24 | 4,241,174 |
| RAUS | 29.4887▼ | -0.1587 (-0.54%) | 29.56 | 29.45 | 13,517 |
| RBCAA | 80.96▼ | -1.40 (-1.70%) | 81.98 | 79.77 | 111,219 |
| RBRK | 79.46▼ | -2.87 (-3.49%) | 80.73 | 76.088 | 5,079,607 |
| RCLY | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.82 | 0 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RDIV | 57.67▼ | -0.76 (-1.30%) | 58.17 | 57.67 | 23,797 |
| RDOG | 40.2013▼ | -0.3228 (-0.80%) | 40.50 | 40.2013 | 1,323 |
| RDVT | 53.36▼ | -3.43 (-6.04%) | 56.905 | 52.71 | 197,746 |
| RDVY | 76.09▲ | +0.05 (+0.07%) | 76.23 | 75.70 | 883,276 |
| RDW | 18.62▼ | -1.96 (-9.52%) | 20.01 | 18.27 | 40,783,319 |
| RDWR | 29.77▼ | -1.78 (-5.64%) | 31.36 | 29.63 | 259,975 |
| RECS | 43.54▼ | -0.33 (-0.75%) | 43.85 | 43.525 | 399,822 |
| REFA | 22.16▼ | -0.114 (-0.51%) | 22.16 | 22.16 | 0 |
| REGS | 11.6219▼ | -0.0881 (-0.75%) | 11.72 | 11.60 | 19,514 |
| REMC | 21.99▼ | -0.0923 (-0.42%) | 21.99 | 21.98 | 400 |
| REMG | 38.2157▼ | -0.4849 (-1.25%) | 38.5199 | 37.93 | 13,962 |
| REPL | 9.98▲ | +1.11 (+12.51%) | 10.415 | 8.80 | 8,988,425 |
| RETO | 2.37▲ | +0.06 (+2.60%) | 2.38 | 2.10 | 149,943 |
| REVS | 31.5357▼ | -0.0043 (-0.01%) | 31.63 | 31.50 | 60,843 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 507 |
| RFDA | 70.38▼ | -0.6514 (-0.92%) | 70.54 | 70.38 | 557 |
| RFFC | 74.0489▼ | -0.3491 (-0.47%) | 74.27 | 74.0489 | 309 |
| RFG | 64.03▲ | +0.39 (+0.61%) | 64.05 | 63.34 | 8,190 |
| RFIL | 18.25▼ | -0.53 (-2.82%) | 19.02 | 17.79 | 204,191 |
| RFL | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.30 | 49,246 |
| RFLR | 30.70▼ | -0.3265 (-1.05%) | 30.90 | 30.70 | 5,111 |
| RGEF | 34.803▼ | -0.147 (-0.42%) | 34.88 | 34.75 | 9,235 |
| RGLO | 32.6675▼ | -0.2625 (-0.80%) | 32.80 | 32.59 | 50,113 |
| RH | 152.45▼ | -3.68 (-2.36%) | 153.02 | 147.795 | 710,278 |
| RHP | 113.86▼ | -1.19 (-1.03%) | 116.135 | 112.735 | 499,001 |
| RHRX | 22.3241▼ | -0.0759 (-0.34%) | 22.474 | 22.3241 | 1,601 |
| RHTX | 20.3184▼ | -0.1466 (-0.72%) | 20.3184 | 20.3184 | 23 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RILA | 12.193▼ | -0.159 (-1.29%) | 12.193 | 12.193 | 200 |
| RINF | 32.76▼ | -0.0225 (-0.07%) | 32.82 | 32.76 | 161 |
| RINT | 31.6531▼ | -0.245 (-0.77%) | 31.79 | 31.59 | 29,736 |
| RIO | 107.86▼ | -3.81 (-3.41%) | 109.62 | 107.86 | 2,587,696 |
| RIOT | 27.65▲ | +0.33 (+1.21%) | 28.64 | 27.25 | 15,776,666 |
| RIOX | 63.91▲ | +1.36 (+2.17%) | 68.00 | 62.00 | 63,939 |
| RISN | 30.85▼ | -0.0882 (-0.29%) | 30.85 | 30.74 | 263,423 |
| RKNG | 29.6858▼ | -0.7936 (-2.60%) | 30.71 | 29.6858 | 9,904 |
| RLGT | 8.45▼ | -0.15 (-1.74%) | 8.615 | 8.43 | 143,587 |
| RLJ | 10.19▲ | +0.10 (+0.99%) | 10.21 | 9.988 | 1,302,096 |
| RLYB | 16.07▼ | -0.16 (-0.99%) | 16.25 | 15.855 | 54,448 |
| RMBS | 170.66▲ | +3.88 (+2.33%) | 174.10 | 161.8925 | 2,381,602 |
| RMR | 20.01▼ | -0.09 (-0.45%) | 20.17 | 19.79 | 175,235 |
| RND | 32.406▼ | -0.2268 (-0.70%) | 32.406 | 32.406 | 100 |