Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 18.15▼ | -0.08 (-0.44%) | 18.475 | 17.98 | 1,503,217 |
| SBI | 7.24 | +0.00 (+0.00%) | 7.33 | 7.21 | 59,274 |
| SBUX | 103.67▼ | -1.84 (-1.74%) | 106.25 | 102.235 | 14,136,369 |
| SCCR | 24.78▲ | +0.04 (+0.16%) | 24.81 | 24.745 | 147,800 |
| SCD | 15.33▼ | -0.09 (-0.58%) | 15.45 | 15.2404 | 62,987 |
| SCHD | 35.78▲ | +0.17 (+0.48%) | 36.0988 | 35.72 | 27,772,516 |
| SCHH | 23.05 | +0.00 (+0.00%) | 23.255 | 22.99 | 10,407,572 |
| SCHI | 21.81▲ | +0.04 (+0.18%) | 21.835 | 21.7701 | 2,961,191 |
| SCHJ | 24.30▲ | +0.03 (+0.12%) | 24.31 | 24.27 | 189,500 |
| SCHL | 39.30▲ | +0.07 (+0.18%) | 39.59 | 38.94 | 372,400 |
| SCHO | 24.02▲ | +0.04 (+0.17%) | 24.02 | 24.00 | 2,664,786 |
| SCHP | 25.74▲ | +0.07 (+0.27%) | 25.765 | 25.704 | 6,899,418 |
| SCHQ | 29.78▲ | +0.10 (+0.34%) | 29.86 | 29.67 | 4,275,238 |
| SCHR | 24.15▲ | +0.11 (+0.46%) | 24.16 | 24.09 | 3,356,439 |
| SCHV | 34.63▼ | -0.35 (-1.00%) | 34.95 | 34.495 | 5,074,247 |
| SCHY | 33.10▲ | +0.20 (+0.61%) | 33.205 | 33.003 | 498,600 |
| SCHZ | 22.53▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 6,398,881 |
| SCIO | 20.16▲ | +0.05 (+0.25%) | 20.18 | 20.1136 | 192,164 |
| SCMB | 24.84▲ | +0.12 (+0.49%) | 24.86 | 24.76 | 2,943,005 |
| SCUS | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 266,300 |
| SD | 14.38▼ | -0.15 (-1.03%) | 14.71 | 14.10 | 712,221 |
| SDFI | 35.066▲ | +0.046 (+0.13%) | 35.08 | 35.04 | 10,000 |
| SDOG | 73.61▲ | +0.26 (+0.35%) | 73.98 | 73.34 | 32,300 |
| SDRL | 52.57▲ | +0.77 (+1.49%) | 54.62 | 51.735 | 888,332 |
| SDVY | 42.03▼ | -0.47 (-1.11%) | 42.56 | 41.8534 | 762,729 |
| SDY | 160.72▲ | +0.53 (+0.33%) | 162.31 | 160.40 | 207,900 |
| SEPT | 38.1893▼ | -0.4558 (-1.18%) | 38.3002 | 38.1893 | 544 |
| SEPW | 33.81▼ | -0.28 (-0.82%) | 33.90 | 33.74 | 10,400 |
| SETH | 36.04▲ | +1.56 (+4.52%) | 36.39 | 35.92 | 17,200 |
| SEZL | 134.85▲ | +0.99 (+0.74%) | 135.05 | 126.94 | 633,234 |
| SFGV | 35.973▼ | -0.232 (-0.64%) | 36.22 | 35.90 | 12,700 |
| SFLO | 40.04▼ | -0.18 (-0.45%) | 40.25 | 39.71 | 293,000 |
| SG | 11.07▼ | -0.34 (-2.98%) | 11.60 | 10.93 | 3,523,271 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SGRY | 23.21 | +0.00 (+0.00%) | 23.245 | 23.19 | 3,388,989 |
| SGVA | 101.39▲ | +0.03 (+0.03%) | 101.40 | 101.36 | 7,900 |
| SGVT | 100.82▲ | +0.04 (+0.04%) | 100.82 | 100.80 | 307,800 |
| SHEH | 78.755▲ | +0.526 (+0.67%) | 79.34 | 78.68 | 1,800 |
| SHEL | 108.69▲ | +1.02 (+0.95%) | 109.355 | 108.34 | 5,803,472 |
| SHLD | 63.78▼ | -1.21 (-1.86%) | 64.95 | 63.565 | 900,962 |
| SHM | 47.54▲ | +0.10 (+0.21%) | 47.54 | 47.47 | 384,900 |
| SHO | 12.79▼ | -0.15 (-1.16%) | 12.93 | 12.685 | 1,877,304 |
| SHOE | 14.66▼ | -0.41 (-2.72%) | 15.28 | 14.18 | 1,737,205 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHPP | 34.5539▲ | +0.024 (+0.07%) | 34.5539 | 34.5539 | 77 |
| SHRD | 24.2907▲ | +0.0575 (+0.24%) | 24.30 | 24.2801 | 551 |
| SHRT | 6.9542▲ | +0.0242 (+0.35%) | 6.975 | 6.9001 | 2,429 |
| SHRY | 48.2906▲ | +0.3653 (+0.76%) | 48.479 | 48.2906 | 288 |
| SHV | 110.44▲ | +0.05 (+0.05%) | 110.44 | 110.42 | 4,839,525 |
| SHY | 81.70▲ | +0.12 (+0.15%) | 81.74 | 81.6421 | 4,555,952 |
| SI | 19.13▼ | -1.31 (-6.41%) | 20.74 | 19.05 | 119,312 |
| SIBN | 21.23▼ | -1.18 (-5.27%) | 22.25 | 20.95 | 1,249,190 |
| SIG | 117.59▼ | -1.33 (-1.12%) | 120.11 | 115.83 | 640,853 |
| SIGI | 98.83▼ | -0.49 (-0.49%) | 100.51 | 98.405 | 386,470 |
| SIO | 24.956▲ | +0.061 (+0.25%) | 24.965 | 24.86 | 39,600 |
| SIRI | 29.01▲ | +0.34 (+1.19%) | 29.15 | 28.46 | 7,153,069 |
| SITC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.72 | 2,890,097 |
| SITE | 110.87▲ | +0.15 (+0.14%) | 112.02 | 109.075 | 902,235 |
| SIXA | 58.49▼ | -0.02 (-0.03%) | 58.95 | 58.49 | 2,700 |
| SIXD | 31.17▼ | -0.40 (-1.27%) | 31.28 | 31.12 | 18,075 |
| SIXF | 35.12▼ | -0.3385 (-0.95%) | 35.23 | 35.04 | 2,981 |
| SIXH | 45.7026▲ | +0.172 (+0.38%) | 45.8899 | 45.7026 | 759 |
| SIXJ | 37.1381▼ | -0.4234 (-1.13%) | 37.30 | 37.13 | 4,249 |
| SIXL | 40.393▲ | +0.304 (+0.76%) | 40.47 | 40.393 | 200 |
| SIXO | 36.49▼ | -0.348 (-0.94%) | 36.615 | 36.39 | 16,100 |
| SIXP | 34.371▼ | -0.347 (-1.00%) | 34.51 | 34.285 | 28,420 |
| SIXS | 57.231▼ | -0.1154 (-0.20%) | 57.55 | 57.231 | 400 |
| SIXZ | 32.2403▼ | -0.5615 (-1.71%) | 32.411 | 32.04 | 4,264 |
| SIZE | 180.13▼ | -2.23 (-1.22%) | 181.56 | 179.39 | 1,900 |
| SJLD | 24.9247▲ | +0.0547 (+0.22%) | 24.9247 | 24.9247 | 13 |
| SJM | 129.90▲ | +3.64 (+2.88%) | 132.145 | 129.00 | 1,702,547 |
| SKIN | 9.94▼ | -0.21 (-2.07%) | 10.26 | 9.68 | 75,320 |
| SKOR | 47.344▲ | +0.0686 (+0.15%) | 47.37 | 47.29 | 53,500 |
| SKT | 36.76▼ | -0.28 (-0.76%) | 37.13 | 36.63 | 1,099,700 |
| SKYA | 2.97▲ | +0.04 (+1.37%) | 2.995 | 2.91 | 1,213,889 |
| SLDE | 27.73▲ | +0.19 (+0.69%) | 28.11 | 27.35 | 1,053,059 |
| SLF | 80.91▼ | -0.90 (-1.10%) | 82.13 | 80.31 | 320,398 |
| SLGN | 40.51▲ | +1.02 (+2.58%) | 41.74 | 39.655 | 1,048,313 |
| SLN | 19.75▼ | -0.05 (-0.25%) | 19.80 | 19.74 | 621,425 |
| SLQD | 49.78▲ | +0.05 (+0.10%) | 49.80 | 49.75 | 124,500 |
| SM | 40.38▲ | +0.80 (+2.02%) | 40.44 | 39.68 | 2,610,923 |
| SMA | 36.53▲ | +0.77 (+2.15%) | 36.75 | 35.665 | 579,097 |
| SMBS | 24.60▲ | +0.07 (+0.29%) | 24.74 | 24.57 | 2,289,442 |
| SMG | 62.24▲ | +0.37 (+0.60%) | 62.90 | 61.665 | 1,460,794 |
| SMLL | 22.104▲ | +0.011 (+0.05%) | 22.15 | 22.01 | 2,700 |
| SMMU | 50.335▲ | +0.065 (+0.13%) | 50.35 | 50.26 | 158,730 |
| SMOM | 29.9336▼ | -0.345 (-1.14%) | 30.19 | 29.79 | 3,900 |
| SMRI | 47.195▲ | +0.18 (+0.38%) | 47.195 | 46.95 | 4,900 |
| SMTH | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.93 | 814,968 |
| SMWB | 8.74▼ | -0.24 (-2.67%) | 8.92 | 8.60 | 453,546 |
| SMXT | 4.72▼ | -0.14 (-2.88%) | 4.81 | 4.24 | 41,482 |
| SN | 208.00▼ | -1.12 (-0.54%) | 211.475 | 205.2001 | 1,428,956 |
| SNN | 29.70▼ | -0.71 (-2.33%) | 30.13 | 29.675 | 1,730,142 |
| SO | 93.71▲ | +0.72 (+0.77%) | 94.35 | 93.47 | 6,069,204 |
| SOBO | 35.96▲ | +0.02 (+0.06%) | 36.17 | 35.755 | 295,065 |
| SONY | 25.30▼ | -0.17 (-0.67%) | 25.45 | 25.058 | 7,021,871 |
| SORN | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 210 |
| SOUL | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 5,022 |
| SOVF | 31.6316▼ | -0.1998 (-0.63%) | 31.73 | 31.435 | 9,501 |
| SPAB | 24.85▲ | +0.07 (+0.28%) | 24.89 | 24.80 | 1,684,461 |