Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 26.92▼ | -0.20 (-0.74%) | 27.39 | 26.865 | 1,273,304 |
| PHO | 73.76▼ | -0.17 (-0.23%) | 74.73 | 73.60 | 53,500 |
| PHR | 12.44▼ | -0.09 (-0.72%) | 12.7899 | 12.20 | 597,712 |
| PID | 22.31▲ | +0.0014 (+0.01%) | 22.41 | 22.25 | 60,600 |
| PINK | 40.62▼ | -0.23 (-0.56%) | 41.20 | 40.49 | 328,000 |
| PK | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.37 | 4,133,831 |
| PKG | 256.82▲ | +2.29 (+0.90%) | 257.23 | 253.76 | 554,621 |
| PKW | 150.53▼ | -0.43 (-0.28%) | 151.37 | 149.88 | 15,900 |
| PLBY | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.13 | 681,465 |
| PLGO | 26.33▲ | +0.21 (+0.80%) | 26.56 | 26.24 | 224,028 |
| PLMR | 140.32▲ | +3.15 (+2.30%) | 140.83 | 138.72 | 136,721 |
| PLNT | 53.58▼ | -0.14 (-0.26%) | 54.30 | 53.23 | 1,576,481 |
| PM | 208.79▲ | +0.29 (+0.14%) | 214.35 | 208.02 | 4,555,132 |
| PMBS | 47.479▲ | +0.1799 (+0.38%) | 47.528 | 47.371 | 207,600 |
| PMIO | 49.9022▼ | -0.1178 (-0.24%) | 50.01 | 49.85 | 25,505 |
| PML | 6.96▲ | +0.01 (+0.14%) | 7.00 | 6.92 | 793,026 |
| PMM | 6.34▲ | +0.16 (+2.59%) | 6.34 | 6.23 | 125,073 |
| PMO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.935 | 49,106 |
| PMTR | 10.478▲ | +0.008 (+0.08%) | 10.478 | 10.478 | 5,029 |
| PNI | 6.52▲ | +0.06 (+0.93%) | 6.52 | 6.42 | 34,557 |
| PNTG | 41.66▼ | -0.82 (-1.93%) | 43.0626 | 41.3518 | 354,520 |
| PNW | 106.28▼ | -0.36 (-0.34%) | 107.75 | 106.23 | 1,226,596 |
| PODD | 149.68▼ | -2.82 (-1.85%) | 154.95 | 149.48 | 975,173 |
| POOL | 205.95▲ | +1.83 (+0.90%) | 209.27 | 204.01 | 733,070 |
| POST | 83.22▲ | +1.57 (+1.92%) | 84.12 | 82.705 | 552,474 |
| POWA | 92.66▼ | -0.30 (-0.32%) | 93.30 | 92.60 | 3,200 |
| POWW | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 385,854 |
| PPG | 119.52▼ | -0.48 (-0.40%) | 121.18 | 118.69 | 2,031,457 |
| PPH | 119.33▲ | +2.41 (+2.06%) | 120.86 | 118.97 | 1,276,700 |
| PPL | 35.65▲ | +0.02 (+0.06%) | 36.04 | 35.64 | 5,835,468 |
| PR | 26.02▲ | +0.45 (+1.76%) | 26.065 | 25.69 | 6,074,944 |
| PRCT | 19.20▼ | -1.10 (-5.42%) | 20.37 | 18.90 | 856,447 |
| PRF | 56.13▼ | -0.44 (-0.78%) | 56.43 | 55.87 | 203,500 |
| PRGO | 15.78▼ | -0.12 (-0.75%) | 16.14 | 15.42 | 3,349,313 |
| PRGS | 45.13▲ | +0.20 (+0.45%) | 45.26 | 44.45 | 301,885 |
| PRIV | 24.40▲ | +0.08 (+0.33%) | 24.40 | 24.355 | 19,400 |
| PRME | 4.72▼ | -0.52 (-9.92%) | 5.20 | 4.675 | 6,554,830 |
| PRPL | 3.00▼ | -0.09 (-2.91%) | 3.57 | 2.845 | 18,582 |
| PRSD | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.71 | 26,331 |
| PRTH | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.84 | 329,295 |
| PRXV | 36.53▼ | -0.10 (-0.27%) | 36.70 | 36.42 | 8,504 |
| PSA | 324.77▲ | +7.71 (+2.43%) | 326.00 | 319.92 | 968,320 |
| PSCC | 35.65▲ | +0.57 (+1.62%) | 35.66 | 35.52 | 2,900 |
| PSCD | 113.9142▼ | -0.7466 (-0.65%) | 114.94 | 113.425 | 1,062 |
| PSCH | 55.69▼ | -0.78 (-1.38%) | 56.49 | 55.55 | 7,000 |
| PSL | 113.31▲ | +0.48 (+0.43%) | 114.49 | 113.31 | 1,000 |
| PSN | 50.69▲ | +1.36 (+2.76%) | 51.295 | 48.94 | 1,714,864 |
| PSQ | 26.63▲ | +0.91 (+3.54%) | 26.89 | 26.34 | 34,126,471 |
| PSQA | 20.6571▼ | -0.0129 (-0.06%) | 20.66 | 20.6088 | 17,262 |
| PSR | 100.757▼ | -0.161 (-0.16%) | 101.31 | 100.757 | 978 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTC | 195.54▲ | +0.74 (+0.38%) | 195.71 | 194.10 | 1,581,733 |
| PTEN | 13.32▲ | +0.63 (+4.96%) | 13.35 | 12.65 | 11,256,384 |
| PTLE | 9.45▼ | -0.16 (-1.66%) | 9.80 | 9.30 | 103,123 |
| PTLO | 4.87▼ | -0.09 (-1.81%) | 5.10 | 4.84 | 1,787,633 |
| PTRB | 40.13▼ | -0.04 (-0.10%) | 40.14 | 40.0542 | 231,293 |
| PUI | 44.1322▲ | +0.1604 (+0.36%) | 44.30 | 44.1322 | 1,776 |
| PUSH | 50.25▼ | -0.15 (-0.30%) | 50.27 | 50.21 | 41,595 |
| PVAL | 54.72▼ | -0.11 (-0.20%) | 54.85 | 54.4316 | 2,093,339 |
| PVH | 90.19▲ | +1.92 (+2.18%) | 91.06 | 89.14 | 921,023 |
| PWV | 80.84▲ | +0.41 (+0.51%) | 81.21 | 80.625 | 52,555 |
| PWZ | 23.09▲ | +0.08 (+0.35%) | 23.13 | 23.04 | 529,283 |
| PXE | 44.98▲ | +1.08 (+2.46%) | 44.98 | 44.34 | 14,700 |
| PXI | 67.59▲ | +1.17 (+1.76%) | 67.59 | 66.96 | 3,300 |
| PY | 58.507▼ | -0.443 (-0.75%) | 58.84 | 58.391 | 16,600 |
| PZA | 22.02▲ | +0.18 (+0.82%) | 22.02 | 21.895 | 2,793,534 |
| PZT | 21.24▲ | +0.115 (+0.54%) | 21.24 | 21.14 | 34,991 |
| QARP | 68.7904▼ | -0.2696 (-0.39%) | 69.07 | 68.7904 | 415 |
| QBTZ | 35.11▲ | +4.94 (+16.37%) | 37.24 | 33.33 | 125,700 |
| QDIV | 42.306▲ | +0.323 (+0.77%) | 42.32 | 42.306 | 400 |
| QEFA | 100.1934▼ | -0.0666 (-0.07%) | 100.575 | 99.75 | 14,456 |
| QGEN | 50.22▼ | -0.12 (-0.24%) | 50.39 | 50.07 | 4,166,057 |
| QID | 15.09▲ | +1.00 (+7.10%) | 15.365 | 14.77 | 51,720,155 |
| QLTA | 45.90▲ | +0.06 (+0.13%) | 45.92 | 45.80 | 105,600 |
| QLTI | 27.762▼ | -0.078 (-0.28%) | 27.85 | 27.71 | 9,300 |
| QLV | 82.22▼ | -0.18 (-0.22%) | 82.348 | 82.03 | 36,800 |
| QLVD | 34.712▲ | +0.09 (+0.26%) | 34.76 | 34.59 | 4,800 |
| QLYS | 224.12▼ | -6.17 (-2.68%) | 235.545 | 219.57 | 767,954 |
| QMID | 30.1827▼ | -0.2422 (-0.80%) | 30.225 | 30.1827 | 460 |
| QNBC | 47.12▼ | -0.02 (-0.04%) | 47.40 | 46.585 | 35,644 |
| QNST | 17.40▲ | +0.26 (+1.52%) | 17.41 | 16.965 | 783,577 |
| QQLV | 26.367▲ | +0.209 (+0.80%) | 26.38 | 26.367 | 10,500 |
| QQXT | 100.01▲ | +0.08 (+0.08%) | 100.47 | 99.98 | 5,000 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| QSML | 34.3691▼ | -0.4185 (-1.20%) | 34.3691 | 34.30 | 383,112 |
| QTWO | 67.08▲ | +1.80 (+2.76%) | 67.30 | 65.05 | 651,853 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| QUS | 196.20▼ | -1.12 (-0.57%) | 197.64 | 195.755 | 143,973 |
| QVAL | 64.54▲ | +0.343 (+0.53%) | 64.695 | 64.14 | 189,400 |
| QWLD | 158.114▼ | -0.906 (-0.57%) | 159.37 | 158.04 | 1,550 |
| R | 282.55▲ | +1.87 (+0.67%) | 283.53 | 278.235 | 426,341 |
| RAFE | 50.687▼ | -0.3507 (-0.69%) | 50.9754 | 50.55 | 13,029 |
| RAMP | 38.50▲ | +0.27 (+0.71%) | 38.52 | 38.49 | 5,004,474 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RARE | 16.10▼ | -0.68 (-4.05%) | 16.9299 | 15.92 | 2,333,039 |
| RAVI | 75.26▲ | +0.02 (+0.03%) | 75.28 | 75.17 | 74,300 |
| RCEL | 15.65▼ | -1.06 (-6.34%) | 16.60 | 15.2426 | 597,054 |
| RCGE | 30.4582▲ | +0.0348 (+0.11%) | 30.4582 | 30.4582 | 19 |
| RDAG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RDIV | 60.80▲ | +0.56 (+0.93%) | 61.03 | 60.66 | 28,600 |