Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTE | 52.4446▼ | -0.3286 (-0.62%) | 52.55 | 52.00 | 2,596 |
| NXTG | 166.2013▼ | -1.378 (-0.82%) | 167.10 | 165.505 | 25,301 |
| NXXT | 0.5608▼ | -0.0413 (-6.86%) | 0.621 | 0.5418 | 3,449,195 |
| NYSX | 130.7197▼ | -1.3419 (-1.02%) | 130.96 | 130.7197 | 851 |
| NZAC | 46.3804▼ | -0.3824 (-0.82%) | 46.66 | 46.29 | 23,873 |
| OABI | 2.50▼ | -0.12 (-4.58%) | 2.63 | 2.475 | 409,025 |
| OALC | 40.98▼ | -0.2582 (-0.63%) | 41.27 | 40.975 | 10,568 |
| OASC | 34.29▼ | -0.24 (-0.70%) | 34.38 | 34.2101 | 3,174 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OCIO | 37.8906▼ | -0.1544 (-0.41%) | 38.02 | 37.79 | 2,782 |
| ODFL | 236.06▲ | +6.98 (+3.05%) | 236.82 | 230.87 | 2,231,993 |
| OEF | 374.53▼ | -3.29 (-0.87%) | 377.82 | 374.0364 | 411,958 |
| OEFA | 33.6711▼ | -0.413 (-1.21%) | 33.70 | 33.6711 | 4,798 |
| OGIG | 47.7288▼ | -1.7112 (-3.46%) | 48.80 | 47.6001 | 2,507 |
| OKTA | 124.65▼ | -10.67 (-7.89%) | 132.735 | 124.2001 | 6,119,581 |
| OKTG | 24.48▼ | -4.7498 (-16.25%) | 27.39 | 24.42 | 88,906 |
| OLOX | 8.42▼ | -1.51 (-15.21%) | 10.6659 | 8.02 | 185,622 |
| OM | 4.60▼ | -0.47 (-9.27%) | 5.06 | 4.515 | 328,554 |
| OMDA | 17.33▼ | -0.46 (-2.59%) | 17.87 | 16.97 | 1,105,730 |
| OMSE | 4.68▼ | -0.11 (-2.30%) | 5.10 | 4.51 | 23,834 |
| ON | 133.93▲ | +5.29 (+4.11%) | 134.92 | 126.15 | 9,600,734 |
| ONCH | 10.2214▲ | +0.0014 (+0.01%) | 10.225 | 10.2214 | 7,673 |
| OND | 35.2692▼ | -0.7982 (-2.21%) | 35.31 | 35.2692 | 250 |
| ONEO | 151.9354▲ | +0.2854 (+0.19%) | 152.52 | 151.36 | 620 |
| ONEQ | 105.79▼ | -0.91 (-0.85%) | 106.87 | 105.4001 | 600,549 |
| ONEV | 140.97▲ | +0.286 (+0.20%) | 141.32 | 140.42 | 7,846 |
| ONEY | 128.85▼ | -0.23 (-0.18%) | 129.71 | 128.72 | 14,045 |
| ONOF | 40.3844▼ | -0.2779 (-0.68%) | 40.44 | 40.3844 | 1,986 |
| OPK | 1.46▲ | +0.06 (+4.29%) | 1.465 | 1.37 | 4,752,571 |
| OPLN | 36.76▼ | -1.48 (-3.87%) | 37.885 | 36.70 | 930,364 |
| OPPE | 57.92▼ | -0.35 (-0.60%) | 58.20 | 57.9164 | 12,822 |
| OPTX | 12.63▼ | -0.60 (-4.54%) | 13.58 | 11.833 | 1,256,393 |
| OPTZ | 47.3957▲ | +0.1718 (+0.36%) | 47.3957 | 46.76 | 1,942 |
| ORA | 145.10▲ | +0.62 (+0.43%) | 146.39 | 143.95 | 1,093,399 |
| ORBS | 0.9382▲ | +0.0382 (+4.24%) | 1.02 | 0.9245 | 32,507,425 |
| ORCL | 230.33▼ | -14.25 (-5.83%) | 240.48 | 227.605 | 22,677,033 |
| ORCU | 21.55▼ | -2.85 (-11.68%) | 23.54 | 21.00 | 1,565,439 |
| ORCX | 60.09▼ | -7.80 (-11.49%) | 65.75 | 58.5199 | 2,220,800 |
| ORIQ | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2998 | 39,906 |
| ORKT | 1.34▼ | -0.06 (-4.29%) | 1.60 | 1.33 | 258,717 |
| OSPN | 14.44▼ | -0.90 (-5.87%) | 15.2716 | 14.325 | 685,818 |
| OSS | 19.02▼ | -0.93 (-4.66%) | 19.79 | 18.50 | 1,432,354 |
| OSUR | 3.95▼ | -0.05 (-1.25%) | 4.095 | 3.925 | 807,866 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTLK | 0.8098▼ | -0.0038 (-0.47%) | 0.8239 | 0.7349 | 10,484,235 |
| OUST | 43.96▼ | -2.07 (-4.50%) | 46.07 | 42.52 | 3,067,579 |
| OVBC | 46.85▼ | -1.475 (-3.05%) | 48.43 | 46.80 | 30,247 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 2,600 |
| PABD | 68.854▼ | -0.6048 (-0.87%) | 69.80 | 68.854 | 37,943 |
| PABU | 79.5148▼ | -1.0363 (-1.29%) | 79.96 | 79.49 | 193,263 |
| PACH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 28,246 |
| PACK | 6.95▼ | -0.17 (-2.39%) | 7.11 | 6.88 | 358,877 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PALC | 58.085▼ | -0.22 (-0.38%) | 58.265 | 57.7112 | 9,794 |
| PALU | 35.83▼ | -4.77 (-11.75%) | 37.52 | 34.7601 | 1,138,039 |
| PAMC | 54.869▲ | +0.1118 (+0.20%) | 54.869 | 54.869 | 200 |
| PAMT | 12.80▼ | -0.53 (-3.98%) | 13.46 | 12.24 | 20,626 |
| PANG | 22.10▼ | -2.84 (-11.39%) | 23.14 | 21.44 | 257,019 |
| PANW | 280.43▼ | -16.75 (-5.64%) | 288.00 | 275.85 | 14,527,883 |
| PARK | 20.61▲ | +0.65 (+3.26%) | 20.82 | 19.39 | 53,629 |
| PASG | 5.97▲ | +0.075 (+1.27%) | 6.00 | 5.80 | 34,970 |
| PATH | 11.67▼ | -0.51 (-4.19%) | 12.24 | 11.51 | 33,871,979 |
| PATN | 37.8753▼ | -0.1497 (-0.39%) | 38.1726 | 37.52 | 110,239 |
| PAYX | 98.45▼ | -2.34 (-2.32%) | 100.18 | 97.63 | 2,207,557 |
| PBEU | 30.7197▼ | -0.6296 (-2.01%) | 31.05 | 30.7197 | 35,712 |
| PBFS | 15.82▼ | -0.97 (-5.78%) | 16.82 | 15.72 | 29,497 |
| PBOT | 33.4191▼ | -0.5089 (-1.50%) | 33.4191 | 33.4191 | 68 |
| PBQQ | 31.45▼ | -0.065 (-0.21%) | 31.50 | 31.26 | 7,454 |
| PBT | 28.91▼ | -0.06 (-0.21%) | 29.8199 | 28.78 | 107,066 |
| PBW | 45.35▼ | -1.64 (-3.49%) | 46.81 | 45.31 | 1,023,869 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 128,433 |
| PCGG | 11.14▼ | -0.165 (-1.46%) | 11.19 | 11.14 | 300 |
| PCLG | 23.09▼ | -0.395 (-1.68%) | 23.26 | 23.09 | 10,761 |
| PCLN | 32.8167▲ | +0.1707 (+0.52%) | 32.8167 | 32.8167 | 5 |
| PCT | 13.63▲ | +0.785 (+6.11%) | 13.895 | 12.60 | 6,191,424 |
| PCTY | 112.82▼ | -5.02 (-4.26%) | 116.20 | 111.72 | 454,318 |
| PD | 9.30▼ | -0.84 (-8.28%) | 9.96 | 9.045 | 2,577,785 |
| PDEX | 65.17▼ | -1.58 (-2.37%) | 67.555 | 64.75 | 66,901 |
| PDLB | 18.50▼ | -0.59 (-3.09%) | 19.04 | 18.49 | 95,136 |
| PDP | 145.45▲ | +0.82 (+0.57%) | 146.80 | 144.715 | 28,639 |
| PDX | 21.52▼ | -0.15 (-0.69%) | 21.85 | 21.44 | 73,609 |
| PEB | 16.08▲ | +0.14 (+0.88%) | 16.105 | 15.63 | 2,703,407 |
| PEMX | 90.2217▼ | -0.5736 (-0.63%) | 90.28 | 90.2217 | 637 |
| PENG | 71.41▲ | +0.76 (+1.08%) | 71.97 | 65.2487 | 3,220,885 |
| PEPS | 32.4689▼ | -0.1661 (-0.51%) | 32.4689 | 32.4689 | 101 |
| PETZ | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.1501 | 4,109 |
| PEVC | 30.5438▼ | -0.6302 (-2.02%) | 30.5438 | 30.49 | 250 |
| PEXL | 75.0539▲ | +0.4244 (+0.57%) | 75.19 | 74.35 | 6,687 |
| PFDE | 28.0779▼ | -0.178 (-0.63%) | 28.16 | 28.0779 | 65,550 |
| PFGC | 96.54▲ | +0.33 (+0.34%) | 97.57 | 95.49 | 1,413,964 |
| PFM | 55.5005▼ | -0.1259 (-0.23%) | 55.6799 | 55.46 | 9,576 |
| PFX | 45.50▲ | +0.50 (+1.11%) | 45.50 | 44.3992 | 6,903 |
| PGNY | 24.99▼ | -0.13 (-0.52%) | 25.14 | 24.70 | 1,340,114 |
| PGRI | 27.5475▼ | -0.3125 (-1.12%) | 27.5475 | 27.5475 | 430 |
| PGRO | 48.7125▼ | -0.477 (-0.97%) | 48.92 | 48.6002 | 6,309 |
| PHDG | 42.4375▼ | -0.2706 (-0.63%) | 42.67 | 42.4375 | 440,687 |
| PHEQ | 34.3844▼ | -0.0604 (-0.18%) | 34.4069 | 34.33 | 8,141 |
| PID | 22.9914▼ | -0.2486 (-1.07%) | 23.223 | 22.99 | 40,892 |
| PIII | 10.05▼ | -2.74 (-21.42%) | 12.77 | 9.80 | 281,279 |
| PINK | 37.42▲ | +0.46 (+1.24%) | 37.4999 | 36.58 | 33,902 |