Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJT | 145.85▲ | +2.38 (+1.66%) | 146.75 | 143.23 | 65,648 |
| IJUL | 33.225▲ | +0.195 (+0.59%) | 33.27 | 32.95 | 11,100 |
| IJUN | 28.8983▲ | +0.1583 (+0.55%) | 28.96 | 28.74 | 2,280 |
| ILCB | 95.16▲ | +0.60 (+0.63%) | 95.34 | 94.41 | 10,200 |
| ILCV | 95.36▲ | +1.20 (+1.27%) | 95.50 | 94.19 | 43,400 |
| ILF | 30.79▼ | -0.04 (-0.13%) | 30.974 | 30.5899 | 1,704,240 |
| ILMN | 134.91▲ | +2.78 (+2.10%) | 136.24 | 131.65 | 1,843,200 |
| ILOW | 42.65▲ | +0.44 (+1.04%) | 42.78 | 41.94 | 41,931 |
| ILPT | 5.57▼ | -0.09 (-1.59%) | 5.69 | 5.5335 | 351,097 |
| IMAR | 29.601▲ | +0.1629 (+0.55%) | 29.601 | 29.601 | 100 |
| IMAY | 29.5852▲ | +0.1978 (+0.67%) | 29.5852 | 29.42 | 446 |
| IMCB | 83.90▲ | +1.19 (+1.44%) | 84.09 | 82.84 | 20,400 |
| IMCC | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.575 | 29,281 |
| IMCG | 81.43▲ | +0.88 (+1.09%) | 81.67 | 80.56 | 168,100 |
| IMCV | 83.18▲ | +1.41 (+1.72%) | 83.34 | 81.77 | 31,000 |
| IMMR | 6.96▼ | -0.01 (-0.14%) | 7.00 | 6.83 | 594,871 |
| IMMX | 6.73▲ | +0.13 (+1.97%) | 7.2999 | 6.41 | 2,063,259 |
| IMOM | 38.40▲ | +0.4624 (+1.22%) | 38.44 | 37.926 | 7,970 |
| IMOS | 29.16▼ | -0.77 (-2.57%) | 29.50 | 28.6316 | 4,206 |
| IMTM | 49.23▲ | +0.49 (+1.01%) | 49.39 | 48.71 | 587,438 |
| IMXI | 15.37▼ | -0.03 (-0.19%) | 15.44 | 15.37 | 566,421 |
| INBK | 21.31▲ | +1.09 (+5.39%) | 21.61 | 20.30 | 105,914 |
| INBX | 84.51▼ | -4.38 (-4.93%) | 90.80 | 79.00 | 285,400 |
| INCE | 60.7894▲ | +0.6521 (+1.08%) | 60.927 | 60.10 | 9,714 |
| INDB | 76.50▲ | +2.21 (+2.97%) | 77.56 | 74.06 | 427,979 |
| INDV | 35.45▼ | -0.56 (-1.56%) | 36.565 | 35.40 | 2,675,714 |
| INEQ | 39.4084▲ | +0.4026 (+1.03%) | 39.45 | 39.09 | 5,893 |
| INFO | 24.656▲ | +0.197 (+0.81%) | 24.67 | 24.53 | 900 |
| INFY | 18.07▲ | +0.32 (+1.80%) | 18.13 | 17.62 | 10,143,600 |
| ING | 26.97▲ | +0.38 (+1.43%) | 27.03 | 26.62 | 1,502,600 |
| INGM | 23.38▲ | +0.78 (+3.45%) | 23.435 | 22.525 | 860,560 |
| INKM | 33.448▲ | +0.1878 (+0.56%) | 33.448 | 33.31 | 1,407 |
| INOV | 34.19▲ | +0.2924 (+0.86%) | 34.195 | 33.94 | 1,468 |
| INR | 14.85▼ | -0.11 (-0.74%) | 15.00 | 14.39 | 321,331 |
| INRO | 32.4537▲ | +0.1833 (+0.57%) | 32.4537 | 32.23 | 1,609 |
| INSE | 9.34▲ | +0.22 (+2.41%) | 9.40 | 8.97 | 161,500 |
| INSP | 140.07▼ | -0.46 (-0.33%) | 147.03 | 138.5996 | 1,709,470 |
| INTA | 43.00▲ | +0.18 (+0.42%) | 43.36 | 42.28 | 551,760 |
| INTF | 37.62▲ | +0.43 (+1.16%) | 37.655 | 37.23 | 169,259 |
| INUV | 2.81▲ | +0.03 (+1.08%) | 2.88 | 2.73 | 241,800 |
| INV | 5.91▲ | +0.39 (+7.07%) | 5.9699 | 5.38 | 2,069,124 |
| INVN | 22.0279▲ | +0.2149 (+0.99%) | 22.0801 | 22.00 | 4,489 |
| INVX | 22.98▼ | -0.11 (-0.48%) | 23.25 | 22.58 | 189,457 |
| IOCT | 34.60▲ | +0.2524 (+0.73%) | 34.60 | 34.38 | 7,057 |
| ION | 48.394▲ | +0.975 (+2.06%) | 48.394 | 48.111 | 2,500 |
| IONS | 78.63▼ | -0.23 (-0.29%) | 79.71 | 77.79 | 2,636,914 |
| IOO | 127.47▲ | +0.64 (+0.50%) | 127.7086 | 126.45 | 115,824 |
| IOSP | 78.48▲ | +2.51 (+3.30%) | 79.385 | 75.865 | 377,109 |
| IPAC | 75.38▲ | +0.60 (+0.80%) | 75.475 | 74.6376 | 44,267 |
| IPKW | 54.895▲ | +0.679 (+1.25%) | 55.01 | 54.35 | 28,500 |
| IQDF | 30.18▲ | +0.425 (+1.43%) | 30.19 | 29.925 | 65,023 |
| IQDY | 36.4877▲ | +0.4487 (+1.25%) | 36.5238 | 36.1825 | 3,831 |
| IQLT | 45.39▲ | +0.47 (+1.05%) | 45.4462 | 44.895 | 1,766,856 |
| IQQQ | 45.3825▲ | +0.1612 (+0.36%) | 45.50 | 44.9407 | 28,231 |
| IQSI | 34.9597▲ | +0.3447 (+1.00%) | 34.985 | 34.645 | 10,673 |
| IQSM | 34.9999▲ | +0.5059 (+1.47%) | 35.08 | 34.61 | 3,512 |
| IQSU | 54.9797▲ | +0.4167 (+0.76%) | 54.9906 | 54.56 | 527 |
| IQSZ | 28.088▲ | +0.298 (+1.07%) | 28.088 | 28.088 | 100 |
| IR | 80.98▲ | +2.60 (+3.32%) | 81.075 | 78.48 | 2,242,951 |
| IRD | 2.50▲ | +0.11 (+4.60%) | 2.5907 | 2.45 | 855,359 |
| IRMD | 97.20▲ | +0.44 (+0.45%) | 97.70 | 96.1973 | 129,848 |
| IRON | 92.85▲ | +1.13 (+1.23%) | 93.18 | 90.41 | 304,000 |
| IROQ | 26.25▼ | -0.09 (-0.34%) | 26.35 | 26.20 | 1,862 |
| IRTR | 30.937▲ | +0.142 (+0.46%) | 31.03 | 30.78 | 20,100 |
| IRWD | 3.69▲ | +0.08 (+2.22%) | 3.85 | 3.58 | 2,517,961 |
| ISBA | 50.32▲ | +1.33 (+2.71%) | 54.3056 | 48.50 | 46,294 |
| ISCB | 66.7017▲ | +1.0817 (+1.65%) | 66.99 | 65.8901 | 3,567 |
| ISCF | 41.58▲ | +0.36 (+0.87%) | 41.641 | 41.1617 | 40,112 |
| ISCG | 57.09▲ | +0.64 (+1.13%) | 57.305 | 56.30 | 28,909 |
| ISCV | 70.15▲ | +1.47 (+2.14%) | 70.44 | 68.96 | 11,400 |
| ISD | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 78,300 |
| ISEP | 32.27▲ | +0.20 (+0.62%) | 32.52 | 32.14 | 1,796 |
| ISHG | 75.875▲ | +0.435 (+0.58%) | 75.875 | 75.23 | 26,318 |
| ISMD | 39.71▲ | +0.75 (+1.93%) | 39.8874 | 38.91 | 37,996 |
| ISOU | 8.85▼ | -0.32 (-3.49%) | 9.17 | 8.48 | 58,330 |
| ISPO | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.78 | 7,409 |
| ISSC | 10.94▲ | +0.30 (+2.82%) | 11.00 | 10.41 | 354,727 |
| ISTR | 26.84▲ | +0.46 (+1.74%) | 27.10 | 26.25 | 91,414 |
| ISWN | 21.4944▲ | +0.1854 (+0.87%) | 21.4944 | 21.34 | 870 |
| ITAN | 37.321▲ | +0.591 (+1.61%) | 37.41 | 36.92 | 6,100 |
| ITDB | 33.543▲ | +0.191 (+0.57%) | 33.57 | 33.35 | 12,600 |
| ITDC | 34.66▲ | +0.239 (+0.69%) | 34.76 | 34.447 | 23,200 |
| ITDD | 35.85▲ | +0.24 (+0.67%) | 35.89 | 35.60 | 23,600 |
| ITDE | 36.85▲ | +0.27 (+0.74%) | 36.919 | 36.58 | 12,100 |
| ITDF | 37.81▲ | +0.31 (+0.83%) | 37.81 | 37.49 | 12,500 |
| ITDG | 38.267▲ | +0.353 (+0.93%) | 38.31 | 37.93 | 4,300 |
| ITDH | 38.23▲ | +0.343 (+0.91%) | 38.309 | 37.94 | 6,900 |
| ITDI | 38.216▲ | +0.341 (+0.90%) | 38.29 | 37.90 | 5,300 |
| ITDJ | 29.666▲ | +0.251 (+0.85%) | 29.67 | 29.47 | 2,100 |
| ITOT | 150.31▲ | +1.10 (+0.74%) | 150.6666 | 148.895 | 3,654,894 |
| ITRG | 3.92▼ | -0.02 (-0.51%) | 3.925 | 3.734 | 1,724,400 |
| ITRN | 42.97▲ | +0.40 (+0.94%) | 43.00 | 42.01 | 88,049 |
| ITW | 253.53▲ | +6.90 (+2.80%) | 254.18 | 246.56 | 1,231,983 |
| IUS | 57.71▲ | +0.6195 (+1.09%) | 57.84 | 57.109 | 28,640 |
| IUSG | 169.77▲ | +0.75 (+0.44%) | 170.203 | 168.3602 | 417,645 |
| IUSV | 103.21▲ | +1.04 (+1.02%) | 103.4263 | 102.03 | 1,040,137 |
| IVA | 4.48▲ | +0.22 (+5.16%) | 4.57 | 4.32 | 554,642 |
| IVAL | 31.0194▲ | +0.3144 (+1.02%) | 31.04 | 30.73 | 6,474 |
| IVDA | 1.12▼ | -0.05 (-4.27%) | 1.1767 | 1.12 | 142,455 |
| IVE | 213.20▲ | +2.10 (+0.99%) | 213.53 | 210.79 | 1,544,617 |