Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRBN | 30.8306▼ | -0.0132 (-0.04%) | 30.8306 | 30.65 | 7,573 |
| KRE | 69.17▼ | -0.12 (-0.17%) | 69.50 | 68.515 | 11,399,675 |
| KRNT | 16.12▼ | -0.01 (-0.06%) | 16.245 | 15.69 | 330,985 |
| KRNY | 7.93▼ | -0.05 (-0.63%) | 7.99 | 7.865 | 198,473 |
| KRO | 6.47▼ | -0.03 (-0.46%) | 6.47 | 6.32 | 179,556 |
| KRRO | 13.68▼ | -0.25 (-1.79%) | 14.0693 | 13.33 | 77,439 |
| KRT | 28.59▼ | -0.49 (-1.69%) | 29.365 | 28.46 | 44,561 |
| KRYS | 268.54▼ | -1.46 (-0.54%) | 271.045 | 262.40 | 243,446 |
| KSA | 40.63▲ | +0.33 (+0.82%) | 40.685 | 40.41 | 459,015 |
| KSPI | 82.12▼ | -0.22 (-0.27%) | 82.97 | 80.88 | 367,442 |
| KSPY | 28.16▲ | +0.01 (+0.04%) | 28.19 | 28.12 | 67,179 |
| KURE | 18.2906▲ | +0.3792 (+2.12%) | 18.33 | 18.1302 | 19,575 |
| KVAC | 12.02▲ | +0.02 (+0.17%) | 12.02 | 12.02 | 1 |
| KVHI | 9.25 | +0.00 (+0.00%) | 9.375 | 8.8801 | 133,868 |
| KXIN | 6.43▼ | -0.10 (-1.53%) | 6.64 | 6.22 | 4,834 |
| KYMR | 89.00▼ | -0.865 (-0.96%) | 90.145 | 87.73 | 377,152 |
| KYTX | 9.40▲ | +0.04 (+0.43%) | 9.55 | 9.15 | 590,802 |
| KZR | 7.38▲ | +0.02 (+0.27%) | 7.395 | 7.35 | 139,688 |
| LABU | 201.10▲ | +3.28 (+1.66%) | 205.39 | 192.45 | 458,312 |
| LAFA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 137,113 |
| LAR | 8.27▲ | +0.30 (+3.76%) | 8.375 | 7.96 | 2,443,160 |
| LARK | 26.64▼ | -0.12 (-0.45%) | 26.92 | 26.64 | 3,850 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LAYS | 54.53▲ | +1.5918 (+3.01%) | 54.53 | 52.84 | 5,950 |
| LAZ | 49.22▼ | -0.80 (-1.60%) | 50.65 | 48.90 | 1,174,096 |
| LBGJ | 1.04▲ | +0.01 (+0.97%) | 1.0599 | 1.03 | 62,072 |
| LBTYB | 14.75 | +0.00 (+0.00%) | 14.75 | 14.75 | 772 |
| LC | 16.56▲ | +0.71 (+4.48%) | 16.575 | 16.0175 | 1,577,734 |
| LCCC | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 100 |
| LCO | 27.11▲ | +0.001 (+0.00%) | 27.11 | 27.11 | 100 |
| LCR | 38.51▲ | +0.04 (+0.10%) | 38.51 | 38.46 | 2,158 |
| LCTD | 58.8758▼ | -0.1242 (-0.21%) | 58.977 | 58.65 | 6,345 |
| LCUT | 8.09▲ | +0.66 (+8.88%) | 8.199 | 7.23 | 152,232 |
| LDP | 20.77▲ | +0.02 (+0.10%) | 20.83 | 20.67 | 44,648 |
| LEGH | 20.80▼ | -0.74 (-3.44%) | 21.48 | 20.76 | 39,651 |
| LEGR | 61.9381▲ | +0.4284 (+0.70%) | 62.08 | 61.53 | 2,418 |
| LESL | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.375 | 54,936 |
| LEVI | 22.27▼ | -0.12 (-0.54%) | 22.505 | 22.1201 | 2,434,366 |
| LEXI | 37.645▲ | +0.1351 (+0.36%) | 37.645 | 37.51 | 1,339 |
| LEXX | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9711 | 99,056 |
| LFSC | 37.94▲ | +0.26 (+0.69%) | 37.94 | 37.525 | 1,229 |
| LFUS | 385.95▼ | -1.69 (-0.44%) | 387.64 | 379.15 | 162,716 |
| LGCF | 34.6336▲ | +0.0561 (+0.16%) | 34.6336 | 34.6336 | 1 |
| LGN | 69.54▲ | +3.48 (+5.27%) | 69.66 | 67.0576 | 2,164,317 |
| LGVN | 1.12 | +0.00 (+0.00%) | 1.14 | 1.07 | 838,186 |
| LI | 18.16▼ | -0.58 (-3.09%) | 18.28 | 18.00 | 3,801,680 |
| LIN | 497.94▼ | -1.71 (-0.34%) | 499.63 | 490.89 | 1,552,674 |
| LINT | 68.65▲ | +2.57 (+3.89%) | 70.409 | 63.39 | 133,955 |
| LIQT | 1.85▼ | -0.01 (-0.54%) | 1.9441 | 1.84 | 21,721 |
| LIT | 79.64▼ | -0.91 (-1.13%) | 79.75 | 78.71 | 1,032,013 |
| LITE | 824.01▼ | -28.78 (-3.37%) | 859.4899 | 800.56 | 5,970,630 |
| LITP | 14.96▼ | -0.16 (-1.06%) | 14.99 | 14.765 | 72,028 |
| LIVE | 13.585▼ | -0.015 (-0.11%) | 13.585 | 12.80 | 3,416 |
| LKFN | 59.94▼ | -0.82 (-1.35%) | 60.90 | 59.77 | 71,225 |
| LKSP | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 1,021 |
| LMB | 88.80▲ | +1.07 (+1.22%) | 90.5999 | 87.765 | 199,245 |
| LNKB | 8.84▼ | -0.05 (-0.56%) | 8.90 | 8.77 | 91,621 |
| LNT | 72.18▼ | -0.12 (-0.17%) | 72.37 | 71.37 | 1,995,539 |
| LOAN | 4.62▼ | -0.01 (-0.22%) | 4.80 | 4.5601 | 37,283 |
| LOB | 36.54▼ | -0.08 (-0.22%) | 36.94 | 36.04 | 129,516 |
| LOCL | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 10,028 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 6,943 |
| LOMA | 11.40▼ | -0.19 (-1.64%) | 11.59 | 11.3001 | 136,421 |
| LOPP | 36.4226▼ | -0.5522 (-1.49%) | 36.4226 | 36.34 | 315 |
| LOT | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.34 | 105,124 |
| LOVE | 16.65▲ | +0.19 (+1.15%) | 16.70 | 15.99 | 395,072 |
| LPA | 3.72▼ | -0.03 (-0.80%) | 3.86 | 3.47 | 46,867 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 21 |
| LPG | 35.62▲ | +1.03 (+2.98%) | 35.71 | 34.9678 | 393,553 |
| LQDA | 40.12▲ | +1.41 (+3.64%) | 40.41 | 38.92 | 942,384 |
| LQDH | 92.89▲ | +0.16 (+0.17%) | 92.9599 | 92.77 | 41,903 |
| LQDT | 33.66▲ | +0.58 (+1.75%) | 33.6999 | 33.01 | 106,581 |
| LRN | 94.01▲ | +0.48 (+0.51%) | 94.86 | 93.495 | 584,612 |
| LSAF | 48.08▼ | -0.15 (-0.31%) | 48.21 | 48.08 | 1,277 |
| LSAT | 41.4865▲ | +0.202 (+0.49%) | 41.65 | 41.4865 | 677 |
| LSBK | 15.70▲ | +0.10 (+0.64%) | 15.70 | 15.4847 | 6,703 |
| LSCC | 108.40▼ | -2.41 (-2.17%) | 110.80 | 105.53 | 1,085,330 |
| LSEQ | 33.546▼ | -0.4711 (-1.38%) | 33.546 | 33.546 | 100 |
| LST | 42.9608▼ | -0.135 (-0.31%) | 42.9918 | 42.76 | 8,080 |
| LSTR | 166.51▼ | -3.05 (-1.80%) | 168.755 | 165.42 | 279,483 |
| LSVD | 31.505▲ | +0.1872 (+0.60%) | 31.505 | 31.505 | 200 |
| LUNR | 23.88▲ | +0.21 (+0.89%) | 24.63 | 22.57 | 13,454,065 |
| LVWR | 1.80▲ | +0.01 (+0.56%) | 1.89 | 1.80 | 87,723 |
| LWAY | 24.58▼ | -0.21 (-0.85%) | 24.99 | 24.09 | 112,580 |
| LWLG | 12.09▼ | -0.13 (-1.06%) | 12.3589 | 10.9103 | 8,072,191 |
| LXFR | 13.05▼ | -0.25 (-1.88%) | 13.24 | 12.95 | 93,265 |
| LYG | 5.61▲ | +0.01 (+0.18%) | 5.65 | 5.595 | 18,827,104 |
| MAC | 21.52▲ | +0.06 (+0.28%) | 21.535 | 21.12 | 2,099,221 |
| MACI | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 597 |
| MANU | 17.69▼ | -0.23 (-1.28%) | 17.95 | 17.36 | 289,912 |
| MAR | 363.74▼ | -2.96 (-0.81%) | 366.14 | 360.87 | 1,528,290 |
| MASI | 178.39 | +0.00 (+0.00%) | 178.50 | 178.32 | 492,702 |
| MASS | 7.37▲ | +0.05 (+0.68%) | 7.49 | 7.24 | 181,405 |
| MATW | 26.69▼ | -0.30 (-1.11%) | 27.01 | 26.62 | 135,901 |
| MATX | 170.50▼ | -0.78 (-0.46%) | 171.55 | 169.01 | 191,516 |
| MBAV | 10.87 | +0.00 (+0.00%) | 10.87 | 10.82 | 44,043 |
| MBIN | 46.86▼ | -0.66 (-1.39%) | 47.67 | 45.35 | 269,613 |
| MBRX | 2.44▼ | -0.05 (-2.01%) | 2.46 | 2.37 | 132,207 |
| MBVI | 10.07▼ | -0.0001 (+0.00%) | 10.07 | 10.07 | 0 |
| MBWM | 53.03▼ | -0.50 (-0.93%) | 53.43 | 52.16 | 77,265 |