Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCDS | 70.3656▲ | +0.4687 (+0.67%) | 70.3656 | 70.3656 | 14 |
| MCGA | 10.2801▼ | -0.0112 (-0.11%) | 10.295 | 10.2801 | 40,321 |
| MCH | 28.0939▼ | -0.4258 (-1.49%) | 28.0939 | 28.09 | 255 |
| MCHB | 17.12▼ | -0.045 (-0.26%) | 17.375 | 17.065 | 481,368 |
| MCS | 30.14▲ | +0.48 (+1.62%) | 30.41 | 29.575 | 176,987 |
| MDB | 472.29▲ | +34.46 (+7.87%) | 472.32 | 442.75 | 2,144,986 |
| MDLZ | 63.53▲ | +1.35 (+2.17%) | 63.56 | 62.565 | 4,653,722 |
| MDT | 90.58▼ | -0.18 (-0.20%) | 91.61 | 90.4125 | 4,966,390 |
| MDYV | 97.10▲ | +0.37 (+0.38%) | 97.1918 | 96.72 | 43,811 |
| MEDP | 581.95▼ | -15.03 (-2.52%) | 602.50 | 581.29 | 150,358 |
| MEGL | 1.23▲ | +0.02 (+1.65%) | 1.234 | 1.2101 | 2,590 |
| MET | 97.47▲ | +0.81 (+0.84%) | 97.71 | 96.635 | 1,400,322 |
| MEVO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 27,425 |
| MF | 9.90▼ | -0.98 (-9.01%) | 10.97 | 9.90 | 321,926 |
| MFDX | 42.8536▲ | +0.1228 (+0.29%) | 42.936 | 42.8536 | 4,140 |
| MFIN | 11.43▲ | +0.23 (+2.05%) | 11.50 | 11.20 | 81,415 |
| MFSI | 33.81▲ | +0.03 (+0.09%) | 33.89 | 33.75 | 238,959 |
| MFSV | 30.03▲ | +0.04 (+0.13%) | 30.15 | 29.955 | 88,029 |
| MFVL | 22.61▲ | +0.5206 (+2.36%) | 22.61 | 22.2399 | 2,845 |
| MGA | 69.97▲ | +0.26 (+0.37%) | 70.32 | 68.92 | 805,654 |
| MGC | 284.77▲ | +1.71 (+0.60%) | 285.55 | 284.01 | 68,958 |
| MGMT | 51.8183▼ | -0.2217 (-0.43%) | 52.05 | 51.74 | 3,657 |
| MGNR | 52.2525▼ | -0.5975 (-1.13%) | 52.65 | 52.0972 | 61,351 |
| MGRT | 99.00▲ | +3.10 (+3.23%) | 100.31 | 96.60 | 18,635 |
| MGYR | 19.44▲ | +0.37 (+1.94%) | 19.499 | 19.15 | 2,747 |
| MH | 13.57▲ | +1.97 (+16.98%) | 13.57 | 12.2279 | 1,809,175 |
| MHK | 139.12▲ | +2.26 (+1.65%) | 140.30 | 137.32 | 847,105 |
| MHY | 25.8462▼ | -0.0091 (-0.04%) | 25.87 | 25.8101 | 790 |
| MIDE | 39.2642▲ | +0.1957 (+0.50%) | 39.2642 | 39.23 | 212 |
| MILN | 46.7738▲ | +0.6502 (+1.41%) | 46.81 | 45.79 | 4,545 |
| MIVL | 26.75▲ | +0.0106 (+0.04%) | 26.75 | 26.75 | 100 |
| MKAM | 32.5606▲ | +0.1188 (+0.37%) | 32.5606 | 32.5606 | 7 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.2299 | 10.22 | 53,105 |
| MKTN | 27.31▲ | +0.1635 (+0.60%) | 27.31 | 27.105 | 14,631 |
| MKTX | 162.60 | +0.00 (+0.00%) | 162.71 | 162.57 | 1,044,911 |
| MLAA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 17,282 |
| MLAB | 113.20▲ | +0.40 (+0.35%) | 115.50 | 110.38 | 252,801 |
| MLI | 66.62▼ | -1.66 (-2.43%) | 68.25 | 66.58 | 843,666 |
| MLKN | 23.73▼ | -0.30 (-1.25%) | 24.32 | 23.665 | 336,056 |
| MLR | 56.36▼ | -0.24 (-0.42%) | 57.755 | 55.43 | 116,332 |
| MLSS | 0.553▲ | +0.0238 (+4.50%) | 0.5796 | 0.5201 | 783,101 |
| MMED | 20.02▼ | -0.68 (-3.29%) | 20.88 | 20.02 | 1,092,078 |
| MMID | 28.0107▲ | +0.2947 (+1.06%) | 28.0107 | 27.92 | 119 |
| MMM | 182.65▼ | -1.13 (-0.61%) | 184.59 | 180.49 | 2,852,657 |
| MMSI | 90.50▼ | -0.70 (-0.77%) | 92.15 | 90.37 | 984,072 |
| MMYT | 60.74▲ | +0.43 (+0.71%) | 61.05 | 59.46 | 353,125 |
| MNA | 36.75▲ | +0.12 (+0.33%) | 36.83 | 36.73 | 41,033 |
| MNDY | 94.29▲ | +8.34 (+9.70%) | 95.15 | 83.51 | 2,141,608 |
| MORN | 206.89▲ | +9.38 (+4.75%) | 207.41 | 196.115 | 268,961 |
| MPB | 38.34▲ | +0.10 (+0.26%) | 38.53 | 38.20 | 110,333 |
| MPV | 16.16▼ | -0.085 (-0.52%) | 16.3436 | 16.15 | 25,745 |
| MRK | 135.55▲ | +2.63 (+1.98%) | 135.68 | 133.055 | 8,894,444 |
| MRSH | 188.69▼ | -0.17 (-0.09%) | 191.27 | 187.03 | 1,502,979 |
| MRSK | 40.00▲ | +0.29 (+0.73%) | 40.02 | 39.83 | 28,914 |
| MSA | 189.77▼ | -2.27 (-1.18%) | 194.06 | 188.635 | 245,952 |
| MSBI | 33.63▲ | +0.10 (+0.30%) | 34.33 | 33.57 | 138,113 |
| MSEX | 58.87▲ | +0.60 (+1.03%) | 59.235 | 58.29 | 134,656 |
| MSFL | 25.07▲ | +0.42 (+1.70%) | 25.52 | 24.74 | 487,137 |
| MSFO | 12.52▼ | -0.13 (-1.03%) | 12.57 | 12.43 | 76,291 |
| MSFT | 496.88▲ | +4.45 (+0.90%) | 501.34 | 493.01 | 22,600,346 |
| MSFU | 37.72▲ | +0.64 (+1.73%) | 38.40 | 37.161 | 3,046,869 |
| MSGE | 84.29▼ | -4.13 (-4.67%) | 90.41 | 83.59 | 539,431 |
| MSI | 465.04▼ | -4.70 (-1.00%) | 471.00 | 460.595 | 638,062 |
| MSLC | 61.56▲ | +0.31 (+0.51%) | 61.6764 | 61.24 | 53,271 |
| MSLE | 9.82▼ | -0.20 (-2.00%) | 10.07 | 9.80 | 46,463 |
| MT | 73.21▼ | -0.97 (-1.31%) | 74.44 | 73.07 | 844,591 |
| MTA | 9.07▼ | -0.06 (-0.66%) | 9.25 | 9.0015 | 491,828 |
| MTB | 253.25▼ | -0.30 (-0.12%) | 255.675 | 252.465 | 542,242 |
| MTD | 1,430.76▼ | -7.77 (-0.54%) | 1,446.23 | 1,405.72 | 89,555 |
| MTEK | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.1802 | 17,734 |
| MTEX | 6.15▲ | +1.08 (+21.30%) | 7.0599 | 4.99 | 73,436 |
| MTG | 30.84▲ | +0.20 (+0.65%) | 30.93 | 30.56 | 1,228,924 |
| MTUS | 21.51▼ | -0.21 (-0.97%) | 21.85 | 21.44 | 306,993 |
| MTW | 20.87▲ | +0.71 (+3.52%) | 20.92 | 20.175 | 504,626 |
| MVBF | 30.60▲ | +0.02 (+0.07%) | 31.40 | 30.345 | 50,701 |
| MVPA | 37.2061▲ | +0.181 (+0.49%) | 37.28 | 36.9805 | 3,241 |
| MVPL | 45.5867▲ | +0.609 (+1.35%) | 45.69 | 45.52 | 1,347 |
| MXE | 13.40▼ | -0.28 (-2.05%) | 13.4049 | 13.10 | 8,376 |
| MXI | 111.21▼ | -1.4818 (-1.31%) | 112.31 | 111.15 | 11,009 |
| MYX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 14 |
| NAKA | 5.05▲ | +0.11 (+2.23%) | 5.15 | 4.87 | 116,949 |
| NANR | 85.16▼ | -0.74 (-0.86%) | 85.37 | 84.73 | 13,040 |
| NATO | 43.1961▼ | -0.3597 (-0.83%) | 43.505 | 43.18 | 23,414 |
| NAVN | 29.71▲ | +0.93 (+3.23%) | 29.985 | 28.83 | 1,944,094 |
| NBBK | 22.89▲ | +0.04 (+0.18%) | 23.20 | 22.75 | 270,652 |
| NBCR | 34.95▲ | +0.2379 (+0.69%) | 34.98 | 34.83 | 11,844 |
| NBIE | 27.6599▲ | +0.0299 (+0.11%) | 27.72 | 27.65 | 26,048 |
| NBOS | 28.6271▲ | +0.0971 (+0.34%) | 28.63 | 28.5653 | 24,482 |
| NBSM | 29.44▲ | +0.19 (+0.65%) | 29.44 | 29.23 | 93,153 |
| NCNA | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.42 | 15,243 |
| NCNO | 20.66▲ | +1.66 (+8.74%) | 20.7983 | 19.00 | 2,950,789 |
| NCRA | 2.37▲ | +0.03 (+1.28%) | 2.4199 | 2.1601 | 173,359 |
| NCSM | 50.46▼ | -0.66 (-1.29%) | 50.95 | 49.85 | 3,839 |
| NCT | 3.79▲ | +0.22 (+6.16%) | 3.90 | 3.585 | 2,797,554 |
| NCZ | 16.09▼ | -0.01 (-0.06%) | 16.10 | 15.90 | 41,821 |
| NDAA | 24.6022▲ | +0.0773 (+0.32%) | 24.6499 | 24.595 | 1,662 |
| NDAQ | 97.59▲ | +1.93 (+2.02%) | 97.73 | 95.285 | 2,015,325 |
| NDIA | 27.65▲ | +0.135 (+0.49%) | 27.77 | 27.64 | 7,174 |
| NDLS | 16.84▲ | +0.41 (+2.50%) | 17.5099 | 16.43 | 59,869 |
| NDSN | 309.99▼ | -1.27 (-0.41%) | 312.145 | 306.9601 | 229,706 |