Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIL | 24.04▼ | -0.13 (-0.54%) | 24.19 | 23.7572 | 22,061 |
| PSN | 58.46▲ | +0.88 (+1.53%) | 60.06 | 57.45 | 1,418,960 |
| PSP | 57.6371▼ | -0.1163 (-0.20%) | 57.82 | 57.11 | 10,706 |
| PSR | 105.8163▼ | -0.1677 (-0.16%) | 106.25 | 105.8163 | 867 |
| PST | 23.59▲ | +0.09 (+0.38%) | 23.6083 | 23.54 | 1,910 |
| PSX | 206.98▼ | -4.43 (-2.10%) | 215.31 | 205.755 | 3,807,694 |
| PTGX | 135.43▼ | -0.01 (-0.01%) | 137.325 | 132.00 | 605,783 |
| PTLE | 10.10▲ | +0.08 (+0.80%) | 10.205 | 9.67 | 5,668 |
| PTON | 6.03▼ | -0.23 (-3.67%) | 6.2397 | 5.985 | 5,359,364 |
| PUK | 29.09▼ | -0.39 (-1.32%) | 29.17 | 28.92 | 727,842 |
| PVAL | 52.05▼ | -0.41 (-0.78%) | 52.34 | 51.935 | 2,041,449 |
| PVH | 77.80▼ | -2.28 (-2.85%) | 78.85 | 77.08 | 488,899 |
| PWV | 79.3415▼ | -0.1185 (-0.15%) | 79.5332 | 79.07 | 126,724 |
| PXE | 38.16▼ | -0.145 (-0.38%) | 39.05 | 38.16 | 156,489 |
| PXI | 59.8613▼ | -0.6773 (-1.12%) | 61.60 | 59.851 | 6,751 |
| PXJ | 42.1977▲ | +0.1786 (+0.43%) | 42.7787 | 42.1712 | 9,986 |
| PY | 55.0098▼ | -0.5419 (-0.98%) | 55.13 | 54.87 | 17,196 |
| PYPG | 8.335▲ | +0.175 (+2.14%) | 8.335 | 8.03 | 300,459 |
| PYPL | 56.00▲ | +0.49 (+0.88%) | 56.08 | 54.935 | 13,855,661 |
| PYPU | 36.28▲ | +0.62 (+1.74%) | 36.28 | 35.385 | 3,391 |
| PYPY | 29.8815▼ | -0.4235 (-1.40%) | 29.90 | 29.3015 | 41,124 |
| PZLV | 29.1976▼ | -0.4389 (-1.48%) | 29.27 | 29.16 | 1,283 |
| QB | 47.5941▼ | -0.0759 (-0.16%) | 47.5941 | 47.47 | 608 |
| QBTZ | 6.37▲ | +0.18 (+2.91%) | 6.51 | 5.8501 | 1,616,996 |
| QCMD | 17.7478▲ | +0.4942 (+2.86%) | 17.98 | 17.52 | 40,908 |
| QDEF | 87.7078▼ | -0.8689 (-0.98%) | 87.7078 | 87.53 | 4,825 |
| QDIV | 38.1399▼ | -0.0842 (-0.22%) | 38.1399 | 38.11 | 1,207 |
| QGEN | 41.45▲ | +0.88 (+2.17%) | 41.655 | 40.51 | 2,725,557 |
| QLV | 76.7275▼ | -0.4025 (-0.52%) | 76.765 | 76.6787 | 1,669 |
| QLVD | 33.223▼ | -0.339 (-1.01%) | 33.25 | 33.223 | 311 |
| QNCX | 18.28▼ | -0.26 (-1.40%) | 18.64 | 17.80 | 21,631 |
| QQLV | 24.9286▼ | -0.0677 (-0.27%) | 24.9286 | 24.9286 | 153 |
| QRED | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 305,973 |
| QTWO | 52.88▲ | +0.02 (+0.04%) | 54.11 | 52.80 | 992,790 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| QVAL | 56.6897▼ | -0.8088 (-1.41%) | 57.41 | 56.62 | 21,180 |
| RAAR | 51.08▲ | +0.0148 (+0.03%) | 51.08 | 51.08 | 100 |
| RAAY | 102.18▲ | +0.06 (+0.06%) | 102.18 | 102.18 | 100 |
| RACC | 11.0201▲ | +0.0101 (+0.09%) | 11.0201 | 10.4379 | 1,623 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 8 |
| RBNE | 5.68▲ | +1.22 (+27.35%) | 6.2699 | 4.4582 | 665,127 |
| RCG | 3.005▲ | +0.01 (+0.33%) | 3.06 | 3.005 | 1,150 |
| RCLR | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.69 | 100 |
| RCLY | 101.41▼ | -0.02 (-0.02%) | 101.41 | 101.41 | 100 |
| RDIV | 61.08▼ | -0.72 (-1.17%) | 61.63 | 60.935 | 40,544 |
| RDN | 38.16▼ | -0.07 (-0.18%) | 38.21 | 37.57 | 998,898 |
| RECS | 43.91▼ | -0.43 (-0.97%) | 44.105 | 43.76 | 484,743 |
| REET | 28.38▼ | -0.03 (-0.11%) | 28.5001 | 28.29 | 3,922,665 |
| REG | 81.18▼ | -1.04 (-1.26%) | 82.57 | 81.01 | 1,449,138 |
| REI | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.295 | 3,724,328 |
| REIT | 31.2645▲ | +0.0154 (+0.05%) | 32.16 | 31.2401 | 7,668 |
| RELX | 32.86▲ | +0.12 (+0.37%) | 33.49 | 32.455 | 3,388,791 |
| REVS | 32.44▼ | -0.29 (-0.89%) | 32.55 | 32.3601 | 21,890 |
| REXR | 35.98▼ | -0.79 (-2.15%) | 36.75 | 35.81 | 2,613,052 |
| REZ | 97.95▲ | +0.44 (+0.45%) | 98.525 | 97.44 | 47,238 |
| REZI | 34.05▼ | -0.04 (-0.12%) | 34.33 | 33.39 | 1,893,624 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RFV | 147.6718▼ | -2.1904 (-1.46%) | 149.02 | 147.385 | 13,426 |
| RGA | 234.28▼ | -1.03 (-0.44%) | 236.27 | 232.15 | 328,874 |
| RGT | 14.54▼ | -0.17 (-1.16%) | 14.6899 | 14.54 | 10,274 |
| RGTZ | 5.50▲ | +0.26 (+4.96%) | 5.62 | 4.99 | 3,041,874 |
| RHI | 37.85▼ | -2.85 (-7.00%) | 41.2799 | 37.63 | 4,380,912 |
| RISR | 36.64▲ | +0.07 (+0.19%) | 36.73 | 36.56 | 290,863 |
| RITA | 21.8588▼ | -0.0962 (-0.44%) | 21.8588 | 21.80 | 1,384 |
| RJF | 166.14▼ | -1.87 (-1.11%) | 169.35 | 163.01 | 2,276,501 |
| RKLZ | 4.62▼ | -0.05 (-1.07%) | 5.05 | 4.54 | 5,556,697 |
| RLX | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.02 | 563,202 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ROKU | 141.67▼ | -1.41 (-0.99%) | 143.00 | 141.25 | 1,984,998 |
| ROLR | 6.91▲ | +0.11 (+1.62%) | 7.18 | 6.7574 | 52,466 |
| ROMA | 8.88▲ | +0.11 (+1.25%) | 8.88 | 8.5866 | 5,917 |
| ROPE | 30.18▼ | -0.1096 (-0.36%) | 30.18 | 30.04 | 600 |
| RPID | 1.99▼ | -0.07 (-3.40%) | 2.052 | 1.955 | 418,534 |
| RPV | 117.55▼ | -1.17 (-0.99%) | 118.44 | 117.22 | 71,527 |
| RRBI | 97.23▲ | +0.58 (+0.60%) | 97.535 | 94.615 | 96,629 |
| RSPF | 81.26▼ | -0.42 (-0.51%) | 81.33 | 80.91 | 16,117 |
| RSPG | 107.00▼ | -0.07 (-0.07%) | 108.969 | 106.82 | 84,322 |
| RTX | 209.16▲ | +14.28 (+7.33%) | 213.49 | 202.51 | 9,996,936 |
| RUSHA | 76.37▲ | +0.02 (+0.03%) | 76.75 | 75.41 | 302,348 |
| RVLV | 24.42▼ | -0.95 (-3.74%) | 25.14 | 24.01 | 1,036,734 |
| RWJ | 59.94▼ | -0.69 (-1.14%) | 60.31 | 59.6134 | 69,220 |
| RWO | 51.04▲ | +0.01 (+0.02%) | 51.27 | 50.905 | 65,674 |
| RWR | 116.70▼ | -0.02 (-0.02%) | 117.33 | 116.31 | 182,029 |
| RWX | 27.3739▼ | -0.2303 (-0.83%) | 27.52 | 27.3001 | 6,568 |
| RYOJ | 4.09▼ | -0.35 (-7.88%) | 4.49 | 3.92 | 13,798 |
| RZV | 149.7546▼ | -3.0054 (-1.97%) | 151.80 | 149.105 | 51,221 |
| SAH | 99.11▼ | -1.77 (-1.75%) | 99.89 | 98.40 | 175,389 |
| SAIC | 116.50▲ | +0.55 (+0.47%) | 119.165 | 115.89 | 383,242 |
| SAIH | 13.6601▲ | +0.0801 (+0.59%) | 13.95 | 13.64 | 5,555 |
| SANG | 4.11▲ | +0.015 (+0.37%) | 4.1574 | 4.04 | 10,786 |
| SB | 7.55▲ | +0.19 (+2.58%) | 7.565 | 7.325 | 875,953 |
| SBET | 6.00▼ | -0.32 (-5.06%) | 6.29 | 5.96 | 5,898,587 |
| SBFG | 26.67▲ | +0.32 (+1.21%) | 26.67 | 26.08 | 15,651 |
| SBIL | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.2912 | 489,357 |
| SBRA | 22.03▲ | +0.05 (+0.23%) | 22.445 | 21.925 | 3,302,965 |
| SCHD | 32.80▼ | -0.10 (-0.30%) | 32.97 | 32.71 | 19,607,061 |
| SCHH | 24.34▼ | -0.06 (-0.25%) | 24.53 | 24.2799 | 6,180,051 |
| SCHL | 46.44▲ | +0.08 (+0.17%) | 47.6897 | 45.605 | 503,558 |
| SCHW | 101.61▲ | +0.81 (+0.80%) | 102.71 | 100.27 | 8,257,390 |
| SCHY | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.115 | 814,936 |