Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 38.42▲ | +1.04 (+2.78%) | 38.539 | 37.85 | 81,648 |
| EWT | 71.32▲ | +1.38 (+1.97%) | 71.39 | 70.34 | 7,784,567 |
| EWTX | 29.36▲ | +1.34 (+4.78%) | 29.46 | 28.09 | 939,549 |
| EWU | 46.50▲ | +0.67 (+1.46%) | 46.545 | 46.2384 | 1,534,329 |
| EWW | 77.86▲ | +1.16 (+1.51%) | 77.93 | 76.9043 | 1,491,400 |
| EWX | 69.25▲ | +0.57 (+0.83%) | 69.33 | 68.8356 | 27,572 |
| EWY | 122.70▲ | +5.38 (+4.59%) | 122.82 | 121.0511 | 10,036,292 |
| EWZ | 37.89▲ | +1.28 (+3.50%) | 37.96 | 37.40 | 54,785,697 |
| EWZS | 15.3167▲ | +0.5911 (+4.01%) | 15.35 | 15.13 | 339,480 |
| EXAS | 102.34▼ | -0.17 (-0.17%) | 102.59 | 102.33 | 2,993,755 |
| EXI | 188.18▲ | +1.80 (+0.97%) | 188.18 | 186.88 | 24,438 |
| EXK | 13.81▼ | -0.14 (-1.00%) | 14.1277 | 13.14 | 16,639,144 |
| EXPD | 158.38▼ | -0.46 (-0.29%) | 159.67 | 157.41 | 1,042,456 |
| EXR | 139.79▼ | -0.30 (-0.21%) | 140.67 | 138.73 | 897,781 |
| EXUS | 27.6195▲ | +0.4845 (+1.79%) | 27.6195 | 27.5799 | 1,449 |
| EZA | 79.02▲ | +1.64 (+2.12%) | 79.03 | 77.34 | 314,305 |
| EZJ | 58.3316▲ | +1.6368 (+2.89%) | 58.38 | 57.75 | 16,724 |
| EZM | 69.5001▼ | -0.3199 (-0.46%) | 69.79 | 69.305 | 13,570 |
| EZMO | 28.57▲ | +0.419 (+1.49%) | 28.58 | 28.27 | 25,500 |
| EZPW | 21.33▼ | -0.17 (-0.79%) | 21.50 | 21.05 | 325,213 |
| EZRO | 26.259▲ | +0.428 (+1.66%) | 26.26 | 26.02 | 32,100 |
| FAAR | 29.51▲ | +0.3853 (+1.32%) | 29.51 | 29.0633 | 16,240 |
| FAB | 93.475▼ | -0.0086 (-0.01%) | 93.475 | 93.45 | 942 |
| FAD | 170.0385▲ | +0.4308 (+0.25%) | 171.11 | 169.56 | 6,915 |
| FALN | 27.59▲ | +0.04 (+0.15%) | 27.60 | 27.55 | 371,864 |
| FAN | 23.00▲ | +0.39 (+1.72%) | 23.03 | 22.69 | 83,574 |
| FANG | 159.12▲ | +5.60 (+3.65%) | 159.265 | 153.17 | 2,016,925 |
| FARM | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.5961 | 37,705 |
| FARX | 28.234▲ | +0.224 (+0.80%) | 28.234 | 28.136 | 800 |
| FAST | 43.95▲ | +0.22 (+0.50%) | 44.01 | 43.38 | 4,657,185 |
| FAX | 15.55▲ | +0.05 (+0.32%) | 15.55 | 15.43 | 108,200 |
| FAZ | 42.34▲ | +0.94 (+2.27%) | 42.67 | 41.40 | 523,125 |
| FBLG | 0.37▼ | -0.006 (-1.60%) | 0.38 | 0.36 | 527,300 |
| FBNC | 56.68▼ | -0.85 (-1.48%) | 58.44 | 56.60 | 209,205 |
| FBOT | 35.97▲ | +0.456 (+1.28%) | 35.999 | 35.72 | 22,481 |
| FBRX | 35.53▲ | +2.99 (+9.19%) | 35.62 | 31.90 | 290,079 |
| FC | 19.98▼ | -0.72 (-3.48%) | 20.99 | 19.90 | 151,407 |
| FCA | 32.2893▲ | +0.6048 (+1.91%) | 32.42 | 31.67 | 30,275 |
| FCFS | 168.36▼ | -0.64 (-0.38%) | 170.20 | 167.24 | 123,619 |
| FCG | 24.87▲ | +0.28 (+1.14%) | 24.875 | 24.445 | 562,387 |
| FCO | 3.19▲ | +0.07 (+2.24%) | 3.19 | 3.08 | 109,000 |
| FCPT | 24.32 | +0.00 (+0.00%) | 24.41 | 24.18 | 442,803 |
| FCTE | 27.4744▲ | +0.4744 (+1.76%) | 27.51 | 27.15 | 14,299 |
| FCUS | 37.5962▲ | +0.7683 (+2.09%) | 37.66 | 36.9701 | 7,107 |
| FCVT | 46.3741▲ | +0.59 (+1.29%) | 46.4618 | 46.08 | 8,843 |
| FCX | 62.87▲ | +1.70 (+2.78%) | 63.18 | 61.27 | 20,123,718 |
| FDHY | 49.58▼ | -0.001 (+0.00%) | 49.63 | 49.546 | 73,957 |
| FDIV | 28.04▼ | -0.045 (-0.16%) | 28.07 | 28.0046 | 3,253 |
| FDL | 46.79▲ | +0.21 (+0.45%) | 46.89 | 46.4742 | 567,383 |
| FDLS | 38.21▲ | +0.02 (+0.05%) | 38.24 | 37.99 | 26,600 |
| FDM | 83.3635▲ | +0.4635 (+0.56%) | 83.5385 | 82.9601 | 5,487 |
| FDP | 39.33▲ | +0.76 (+1.97%) | 39.36 | 38.32 | 186,397 |
| FDT | 89.11▲ | +1.53 (+1.75%) | 89.1617 | 88.2801 | 91,178 |
| FDTS | 65.5521▲ | +1.193 (+1.85%) | 65.5521 | 64.975 | 924 |
| FDV | 30.13▲ | +0.34 (+1.14%) | 30.13 | 29.7726 | 75,121 |
| FE | 47.52▲ | +0.75 (+1.60%) | 47.56 | 46.55 | 4,708,688 |
| FEGE | 49.49▲ | +0.31 (+0.63%) | 49.64 | 49.29 | 654,800 |
| FELV | 35.83▲ | +0.05 (+0.14%) | 35.85 | 35.71 | 123,000 |
| FEM | 30.2944▲ | +0.3144 (+1.05%) | 30.2944 | 30.03 | 98,131 |
| FEMB | 30.65▲ | +0.26 (+0.86%) | 30.705 | 30.3737 | 144,183 |
| FEMR | 36.3874▲ | +0.6424 (+1.80%) | 36.69 | 36.106 | 86,095 |
| FEMS | 46.5246▲ | +0.3616 (+0.78%) | 46.66 | 46.16 | 23,217 |
| FENI | 39.16▲ | +0.71 (+1.85%) | 39.24 | 38.82 | 3,066,700 |
| FENY | 27.55▲ | +0.28 (+1.03%) | 27.59 | 27.26 | 2,235,006 |
| FEOE | 52.62▲ | +0.90 (+1.74%) | 52.62 | 52.185 | 389,800 |
| FEP | 58.1515▲ | +0.9565 (+1.67%) | 58.31 | 57.50 | 18,545 |
| FER | 69.72▲ | +1.77 (+2.60%) | 69.77 | 68.365 | 1,432,562 |
| FERG | 251.57▼ | -2.93 (-1.15%) | 254.68 | 249.66 | 956,029 |
| FESM | 40.27▼ | -0.04 (-0.10%) | 40.387 | 39.93 | 594,700 |
| FET | 45.21▲ | +1.88 (+4.34%) | 45.94 | 43.33 | 361,800 |
| FEX | 123.7277▲ | +0.253 (+0.20%) | 123.8243 | 123.49 | 8,830 |
| FFIN | 31.84▼ | -0.21 (-0.66%) | 32.435 | 31.815 | 718,409 |
| FFOX | 28.5789▼ | -0.1461 (-0.51%) | 28.64 | 28.5789 | 15,268 |
| FFTY | 39.15▲ | +0.88 (+2.30%) | 39.15 | 38.34 | 95,805 |
| FFUT | 55.235▲ | +0.445 (+0.81%) | 55.31 | 54.965 | 2,156 |
| FGBI | 8.39▲ | +0.15 (+1.82%) | 8.39 | 8.18 | 3,377 |
| FGD | 32.02▲ | +0.56 (+1.78%) | 32.07 | 31.76 | 198,345 |
| FGDL | 69.155▲ | +1.795 (+2.66%) | 69.1999 | 67.25 | 51,913 |
| FGM | 68.557▲ | +0.7888 (+1.16%) | 68.557 | 67.96 | 5,881 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 42,600 |
| FGSM | 32.362▲ | +0.182 (+0.57%) | 32.362 | 32.27 | 8,200 |
| FHTX | 5.90▲ | +0.09 (+1.55%) | 5.95 | 5.73 | 152,593 |
| FID | 21.645▲ | +0.4063 (+1.91%) | 21.65 | 21.49 | 10,439 |
| FIDI | 27.44▲ | +0.50 (+1.86%) | 27.47 | 27.21 | 109,100 |
| FIDU | 88.91▲ | +0.32 (+0.36%) | 89.07 | 88.3147 | 62,719 |
| FIEE | 6.07▲ | +1.33 (+28.06%) | 6.07 | 4.88 | 79,940 |
| FIGR | 62.78▼ | -1.01 (-1.58%) | 66.49 | 61.51 | 3,085,656 |
| FIGX | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 29,752 |
| FINT | 33.809▲ | +0.454 (+1.36%) | 34.175 | 33.695 | 2,200 |
| FIP | 5.90▼ | -0.30 (-4.84%) | 6.21 | 5.855 | 984,834 |
| FITE | 96.98▲ | +2.381 (+2.52%) | 97.22 | 95.38 | 5,000 |
| FIVA | 36.93▲ | +0.60 (+1.65%) | 36.98 | 36.73 | 196,300 |
| FIW | 114.171▼ | -0.789 (-0.69%) | 114.80 | 113.87 | 33,521 |
| FIX | 1,160.38▲ | +32.83 (+2.91%) | 1,167.99 | 1,123.48 | 268,204 |
| FIZZ | 33.40▼ | -0.11 (-0.33%) | 33.52 | 33.01 | 161,386 |
| FJP | 71.7712▲ | +1.261 (+1.79%) | 71.805 | 71.37 | 8,289 |
| FKU | 54.8546▲ | +0.6487 (+1.20%) | 54.8546 | 54.545 | 647 |
| FLAU | 33.957▲ | +0.657 (+1.97%) | 33.96 | 33.52 | 10,100 |
| FLAX | 32.213▲ | +0.506 (+1.60%) | 32.23 | 32.13 | 9,900 |
| FLBR | 22.99▲ | +0.90 (+4.07%) | 23.01 | 22.70 | 119,600 |