Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.3901▲ | +0.0001 (+0.00%) | 10.40 | 10.39 | 17,328 |
| WF | 74.56▲ | +0.26 (+0.35%) | 75.50 | 74.105 | 72,644 |
| WHK | 28.14▼ | -0.27 (-0.95%) | 28.66 | 28.01 | 196,786 |
| WMG | 27.84▼ | -0.32 (-1.14%) | 28.38 | 27.71 | 3,038,135 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 11,228 |
| WPM | 150.98▼ | -5.78 (-3.69%) | 153.38 | 150.335 | 1,396,326 |
| WRTH | 25.845 | +0.00 (+0.00%) | 25.89 | 25.8161 | 44,204 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WT | 24.26▲ | +0.36 (+1.51%) | 24.60 | 23.55 | 1,762,500 |
| WTG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 3,732 |
| WTIB | 36.3428▲ | +1.7284 (+4.99%) | 36.3428 | 35.5199 | 631 |
| WTIP | 37.605▲ | +0.03 (+0.08%) | 37.68 | 37.50 | 3,293 |
| WTMF | 42.1255▲ | +0.0355 (+0.08%) | 42.24 | 42.00 | 36,319 |
| WTRG | 41.80▼ | -0.20 (-0.48%) | 42.51 | 41.76 | 2,142,800 |
| WXET | 25.1137▲ | +0.8937 (+3.69%) | 25.13 | 23.9601 | 25,479 |
| XBCI | 36.75▼ | -0.655 (-1.75%) | 36.95 | 36.3889 | 118,501 |
| XBIO | 4.07▼ | -0.145 (-3.44%) | 4.20 | 4.06 | 13,489 |
| XBTY | 5.59▼ | -0.01 (-0.18%) | 5.59 | 5.56 | 15,502 |
| XCBE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 117,167 |
| XCEM | 51.32▼ | -1.16 (-2.21%) | 51.71 | 51.25 | 83,900 |
| XCNY | 33.6798▼ | -0.5254 (-1.54%) | 33.6798 | 33.6798 | 25 |
| XHLD | 10.84▲ | +0.33 (+3.14%) | 11.00 | 10.30 | 3,472,105 |
| XLE | 64.93▼ | -0.38 (-0.58%) | 66.17 | 64.34 | 37,075,160 |
| XLEI | 28.15▼ | -0.16 (-0.57%) | 28.58 | 28.04 | 274,682 |
| XOP | 195.47▲ | +0.46 (+0.24%) | 198.23 | 192.5931 | 5,711,171 |
| XP | 19.97▲ | +0.93 (+4.88%) | 20.14 | 18.79 | 9,433,141 |
| XRP | 15.07▼ | -0.60 (-3.83%) | 15.29 | 14.99 | 1,239,908 |
| XRPC | 14.33▼ | -0.54 (-3.63%) | 14.505 | 14.255 | 163,910 |
| XRPI | 7.32▼ | -0.28 (-3.68%) | 7.42 | 7.29 | 116,094 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 70,033 |
| XRPT | 32.67▼ | -2.60 (-7.37%) | 33.61 | 32.30 | 192,324 |
| XRPZ | 14.68▼ | -0.55 (-3.61%) | 14.85 | 14.58 | 503,694 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XXRP | 30.60▼ | -2.32 (-7.05%) | 31.39 | 30.1508 | 407,485 |
| XXX | 21.358▼ | -0.3113 (-1.44%) | 21.358 | 21.33 | 260 |
| YHNA | 11.10 | +0.00 (+0.00%) | 11.15 | 11.0007 | 3,569 |
| YSXT | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| YTRA | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9693 | 45,912 |
| ZETA | 30.56▲ | +0.14 (+0.46%) | 31.20 | 29.68 | 3,344,983 |
| ZJK | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.12 | 11,409 |
| ZKIN | 1.235▲ | +0.045 (+3.78%) | 1.235 | 1.16 | 3,099 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ZOOZ | 7.72▲ | +0.10 (+1.31%) | 7.75 | 6.86 | 34,452 |
| ZVRA | 12.06▲ | +0.02 (+0.17%) | 12.23 | 11.88 | 675,400 |