Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORM | 129.62▲ | +1.34 (+1.04%) | 130.79 | 124.18 | 1,723,150 |
| FOSL | 5.48▲ | +0.14 (+2.62%) | 5.485 | 5.313 | 955,534 |
| FOX | 57.05▲ | +0.23 (+0.40%) | 57.53 | 56.64 | 861,176 |
| FOXA | 63.66▲ | +0.25 (+0.39%) | 64.06 | 63.11 | 1,757,494 |
| FOXX | 5.7303▲ | +0.1203 (+2.14%) | 5.7535 | 5.439 | 11,743 |
| FPXE | 33.945▼ | -0.0842 (-0.25%) | 33.945 | 33.945 | 87 |
| FPXI | 69.625▼ | -0.72 (-1.02%) | 69.835 | 69.47 | 3,328 |
| FRAF | 56.57▼ | -0.57 (-1.00%) | 57.50 | 56.325 | 17,699 |
| FRBA | 16.82▼ | -0.13 (-0.77%) | 16.955 | 16.74 | 23,297 |
| FRGN | 29.048▼ | -0.219 (-0.75%) | 29.1201 | 29.0245 | 2,054 |
| FRHC | 161.10▲ | +4.40 (+2.81%) | 161.335 | 155.3659 | 114,144 |
| FRME | 40.52▼ | -0.34 (-0.83%) | 40.87 | 40.29 | 287,695 |
| FRST | 14.11▲ | +0.34 (+2.47%) | 14.11 | 13.67 | 139,896 |
| FRT | 110.15▼ | -0.06 (-0.05%) | 110.30 | 109.41 | 528,661 |
| FSBC | 40.73▼ | -0.01 (-0.02%) | 40.90 | 40.03 | 83,066 |
| FSCC | 32.21▲ | +0.14 (+0.44%) | 32.21 | 32.03 | 10,721 |
| FSGS | 30.7061▲ | +0.0842 (+0.27%) | 30.7061 | 30.60 | 4,571 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FSM | 10.44▼ | -0.31 (-2.88%) | 10.7699 | 10.415 | 5,772,709 |
| FSMD | 47.63▼ | -0.33 (-0.69%) | 48.0099 | 47.53 | 104,529 |
| FSML | 26.9449▲ | +0.0691 (+0.26%) | 26.9449 | 26.91 | 275 |
| FSP | 0.65 | +0.00 (+0.00%) | 0.6723 | 0.641 | 242,634 |
| FSS | 113.15▼ | -4.07 (-3.47%) | 115.885 | 111.74 | 550,518 |
| FT | 8.23▼ | -0.02 (-0.24%) | 8.2899 | 8.2154 | 14,499 |
| FTA | 93.603▼ | -0.1256 (-0.13%) | 93.895 | 93.33 | 36,187 |
| FTAG | 30.09▼ | -0.395 (-1.30%) | 30.279 | 30.035 | 1,313 |
| FTC | 167.14▼ | -1.10 (-0.65%) | 167.72 | 165.58 | 23,116 |
| FTDS | 60.86▼ | -0.2782 (-0.46%) | 60.86 | 60.7116 | 811 |
| FTHI | 23.63▼ | -0.02 (-0.08%) | 23.68 | 23.57 | 397,534 |
| FTI | 72.04▲ | +0.04 (+0.06%) | 72.31 | 71.00 | 2,475,266 |
| FTKI | 19.7325▲ | +0.0395 (+0.20%) | 19.80 | 19.73 | 1,954 |
| FTLS | 72.28▼ | -0.25 (-0.34%) | 72.48 | 72.0771 | 92,600 |
| FTRI | 18.1301▼ | -0.1993 (-1.09%) | 18.25 | 18.07 | 33,655 |
| FTV | 59.37▼ | -0.34 (-0.57%) | 59.765 | 58.72 | 1,711,493 |
| FTXH | 34.457▼ | -0.1997 (-0.58%) | 34.7552 | 34.28 | 6,078 |
| FTXL | 180.47▼ | -0.03 (-0.02%) | 180.945 | 177.64 | 98,106 |
| FTXO | 38.74▼ | -0.01 (-0.03%) | 38.9599 | 38.53 | 91,967 |
| FTXR | 40.10▼ | -0.222 (-0.55%) | 40.36 | 39.795 | 36,809 |
| FUBO | 13.14▲ | +1.06 (+8.77%) | 13.285 | 12.0501 | 2,041,634 |
| FUL | 61.39▼ | -1.58 (-2.51%) | 63.005 | 60.74 | 408,728 |
| FULC | 8.25▲ | +0.35 (+4.43%) | 8.25 | 7.86 | 601,680 |
| FULT | 21.74▲ | +0.02 (+0.09%) | 21.84 | 21.47 | 1,612,392 |
| FUN | 19.62▼ | -0.48 (-2.39%) | 20.34 | 19.51 | 1,379,861 |
| FUNC | 37.69▼ | -0.07 (-0.19%) | 38.69 | 37.50 | 5,833 |
| FUND | 9.81▼ | -0.135 (-1.36%) | 10.03 | 9.75 | 51,927 |
| FUSB | 16.04▲ | +0.17 (+1.07%) | 16.04 | 15.70 | 4,426 |
| FVCB | 15.41▼ | -0.07 (-0.45%) | 15.695 | 15.33 | 97,546 |
| FVN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.77 | 10,243 |
| FWD | 121.61▼ | -0.69 (-0.56%) | 121.68 | 120.58 | 131,041 |
| FWONA | 82.87▼ | -0.49 (-0.59%) | 84.36 | 82.635 | 100,347 |
| FWONK | 90.47▼ | -0.30 (-0.33%) | 91.985 | 90.23 | 1,402,532 |
| FXD | 68.01▲ | +0.01 (+0.01%) | 68.0799 | 67.566 | 6,809 |
| FXH | 113.57▼ | -0.441 (-0.39%) | 114.185 | 112.9904 | 10,736 |
| FXL | 175.00▲ | +2.23 (+1.29%) | 175.00 | 173.115 | 6,924 |
| FXNC | 28.66▼ | -0.05 (-0.17%) | 28.86 | 28.3475 | 55,939 |
| FXO | 59.37▲ | +0.31 (+0.52%) | 59.65 | 59.005 | 66,610 |
| FXU | 49.78▼ | -0.47 (-0.94%) | 50.055 | 49.705 | 358,715 |
| FXZ | 78.53▼ | -1.08 (-1.36%) | 79.42 | 78.38 | 45,905 |
| FYC | 106.64▲ | +0.3212 (+0.30%) | 106.7056 | 105.545 | 45,398 |
| FYT | 64.9735▲ | +0.0522 (+0.08%) | 65.08 | 64.70 | 93,116 |
| FYX | 128.15▲ | +0.18 (+0.14%) | 128.35 | 127.45 | 52,675 |
| GABC | 43.55▼ | -0.41 (-0.93%) | 44.15 | 43.325 | 136,199 |
| GABF | 44.7819▲ | +0.3196 (+0.72%) | 44.87 | 44.7819 | 1,849 |
| GAIN | 15.36▲ | +0.22 (+1.45%) | 15.4299 | 15.125 | 417,181 |
| GAP | 25.80▲ | +0.89 (+3.57%) | 26.095 | 24.88 | 5,042,536 |
| GARA | 27.931▼ | -0.14 (-0.50%) | 27.931 | 27.931 | 100 |
| GATX | 195.66▼ | -0.42 (-0.21%) | 196.20 | 194.50 | 170,860 |
| GBCI | 47.75▼ | -0.12 (-0.25%) | 47.89 | 47.17 | 491,583 |
| GBDC | 13.43▲ | +0.32 (+2.44%) | 13.43 | 13.165 | 2,847,932 |
| GBFH | 29.42▲ | +0.25 (+0.86%) | 30.00 | 29.16 | 62,615 |
| GBUG | 49.12▼ | -1.26 (-2.50%) | 50.30 | 48.92 | 51,103 |
| GCBC | 23.70▲ | +0.22 (+0.94%) | 24.3499 | 23.62 | 4,653 |
| GCC | 24.65▲ | +0.02 (+0.08%) | 24.69 | 24.5487 | 67,811 |
| GCO | 33.55▲ | +0.62 (+1.88%) | 33.855 | 31.91 | 258,071 |
| GDIV | 17.705▼ | -0.0068 (-0.04%) | 17.74 | 17.66 | 7,894 |
| GDOC | 33.3599▼ | -0.1454 (-0.43%) | 33.39 | 33.3599 | 164 |
| GDV | 28.96▲ | +0.09 (+0.31%) | 29.05 | 28.6301 | 81,327 |
| GDX | 97.77▼ | -2.98 (-2.96%) | 100.42 | 97.68 | 16,404,351 |
| GDXJ | 129.38▼ | -3.39 (-2.55%) | 132.75 | 128.97 | 2,740,923 |
| GEF | 67.45▼ | -1.03 (-1.50%) | 68.396 | 67.08 | 101,075 |
| GEF.B | 87.14▼ | -2.36 (-2.64%) | 89.10 | 86.29 | 26,193 |
| GENW | 14.715▼ | -0.0208 (-0.14%) | 14.715 | 14.715 | 100 |
| GEO | 17.60▼ | -0.30 (-1.68%) | 18.04 | 17.57 | 1,271,091 |
| GEOA | 35.125▼ | -0.1813 (-0.51%) | 35.125 | 35.125 | 100 |
| GERN | 1.69▼ | -0.08 (-4.52%) | 1.77 | 1.68 | 20,928,311 |
| GEV | 985.92▼ | -1.58 (-0.16%) | 1,003.99 | 973.68 | 2,302,195 |
| GEVG | 28.2246▼ | -0.1654 (-0.58%) | 29.13 | 27.51 | 35,459 |
| GFI | 47.39▼ | -2.73 (-5.45%) | 49.40 | 47.39 | 2,915,881 |
| GGAL | 49.38▲ | +0.24 (+0.49%) | 49.60 | 48.57 | 668,488 |
| GGB | 4.31▲ | +0.04 (+0.94%) | 4.35 | 4.26 | 18,223,617 |
| GGN | 5.51▼ | -0.05 (-0.90%) | 5.555 | 5.50 | 338,238 |
| GGOV | 49.865▼ | -0.16 (-0.32%) | 50.01 | 49.865 | 300 |
| GHC | 1,125.28▼ | -11.15 (-0.98%) | 1,142.62 | 1,122.52 | 15,631 |
| GIC | 32.79▼ | -0.50 (-1.50%) | 33.17 | 32.4201 | 72,901 |
| GIFT | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.177 | 93,120 |
| GII | 76.85▼ | -0.35 (-0.45%) | 76.95 | 76.655 | 198,463 |
| GIII | 29.72▲ | +0.26 (+0.88%) | 30.00 | 29.44 | 339,443 |
| GINX | 34.0088▼ | -0.1512 (-0.44%) | 34.036 | 33.92 | 4,089 |
| GKOS | 121.00▲ | +0.48 (+0.40%) | 122.00 | 118.5669 | 491,754 |
| GL | 149.08▲ | +0.88 (+0.59%) | 150.19 | 147.73 | 418,009 |