Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 27.11▲ | +0.29 (+1.08%) | 27.285 | 26.87 | 40,312 |
| FCF | 17.68▲ | +0.12 (+0.68%) | 17.79 | 17.54 | 423,000 |
| FCFS | 147.25▼ | -0.31 (-0.21%) | 148.27 | 146.41 | 204,142 |
| FCFY | 26.5652▲ | +0.0004 (+0.00%) | 26.57 | 26.5652 | 111 |
| FCO | 6.65▲ | +0.02 (+0.30%) | 6.67 | 6.60 | 36,900 |
| FCOM | 67.72▼ | -0.10 (-0.15%) | 67.86 | 67.56 | 84,959 |
| FDD | 16.34▼ | -0.08 (-0.49%) | 16.34 | 16.2611 | 447,682 |
| FDIS | 100.86▲ | +0.37 (+0.37%) | 100.905 | 100.22 | 80,158 |
| FDIV | 27.31▼ | -0.055 (-0.20%) | 27.417 | 27.28 | 6,500 |
| FDL | 44.16▼ | -0.09 (-0.20%) | 44.2725 | 44.0001 | 455,954 |
| FDLO | 64.4949▲ | +0.1249 (+0.19%) | 64.4949 | 64.255 | 99,773 |
| FDLS | 34.00▲ | +0.28 (+0.83%) | 34.00 | 33.912 | 8,646 |
| FDM | 75.0846▲ | +0.5028 (+0.67%) | 75.1628 | 74.73 | 11,142 |
| FDMT | 6.53▼ | -0.21 (-3.12%) | 6.83 | 6.43 | 908,485 |
| FDNI | 35.8678▼ | -0.0722 (-0.20%) | 36.14 | 35.84 | 743 |
| FDRR | 57.3255▲ | +0.0955 (+0.17%) | 57.3255 | 57.15 | 14,405 |
| FDSB | 13.85▲ | +0.44 (+3.28%) | 15.636 | 13.73 | 25,100 |
| FDT | 73.235▼ | -0.1014 (-0.14%) | 73.3138 | 72.83 | 24,232 |
| FDTS | 54.3633▲ | +0.0999 (+0.18%) | 54.3633 | 54.3633 | 6 |
| FDUS | 21.35▲ | +0.10 (+0.47%) | 21.385 | 21.195 | 140,918 |
| FDVV | 55.12▲ | +0.06 (+0.11%) | 55.17 | 54.885 | 935,391 |
| FDWM | 25.249▲ | +0.096 (+0.38%) | 25.249 | 25.15 | 600 |
| FE | 43.59▼ | -0.05 (-0.11%) | 43.85 | 43.40 | 5,017,550 |
| FEAC | 27.343▲ | +0.11 (+0.40%) | 27.40 | 27.19 | 2,100 |
| FEBT | 36.235▲ | +0.054 (+0.15%) | 36.24 | 36.10 | 8,500 |
| FEBW | 32.682▲ | +0.029 (+0.09%) | 32.682 | 32.62 | 3,200 |
| FEDM | 56.253▼ | -0.5712 (-1.01%) | 56.253 | 56.253 | 26 |
| FEDU | 15.82 | +0.00 (+0.00%) | 15.82 | 15.82 | 0 |
| FEGE | 42.19▼ | -0.04 (-0.09%) | 42.30 | 41.95 | 127,300 |
| FELC | 36.04▲ | +0.17 (+0.47%) | 36.04 | 35.81 | 702,868 |
| FELE | 98.84▲ | +0.44 (+0.45%) | 99.47 | 97.375 | 187,393 |
| FELV | 32.99▲ | +0.11 (+0.33%) | 32.99 | 32.8069 | 53,640 |
| FEM | 26.68▲ | +0.0783 (+0.29%) | 26.7349 | 26.65 | 26,667 |
| FEMB | 29.01▲ | +0.01 (+0.03%) | 29.14 | 28.76 | 33,424 |
| FEMR | 29.28▼ | -0.04 (-0.14%) | 29.41 | 29.25 | 10,200 |
| FEMS | 43.81▼ | -0.012 (-0.03%) | 44.074 | 43.466 | 17,671 |
| FENG | 2.45▲ | +0.23 (+10.36%) | 2.45 | 2.19 | 15,900 |
| FENI | 34.44▼ | -0.09 (-0.26%) | 34.45 | 34.08 | 764,827 |
| FEOE | 44.10▼ | -0.064 (-0.14%) | 44.25 | 43.955 | 157,600 |
| FEP | 50.283▼ | -0.207 (-0.41%) | 50.33 | 50.14 | 9,887 |
| FER | 54.62▲ | +0.01 (+0.02%) | 54.89 | 54.48 | 244,900 |
| FERG | 233.92▲ | +1.43 (+0.62%) | 234.06 | 232.485 | 1,481,648 |
| FESM | 35.30▲ | +0.25 (+0.71%) | 35.36 | 35.125 | 436,447 |
| FET | 24.76▼ | -0.30 (-1.20%) | 25.58 | 24.58 | 93,400 |
| FEUS | 70.543▲ | +0.027 (+0.04%) | 70.543 | 70.32 | 4,112 |
| FEUZ | 58.205▼ | -0.3058 (-0.52%) | 58.205 | 58.04 | 1,366 |
| FEX | 114.8072▲ | +0.3459 (+0.30%) | 114.81 | 114.37 | 4,072 |
| FEZ | 59.96▼ | -0.25 (-0.42%) | 60.145 | 59.78 | 918,339 |
| FFBC | 26.58▲ | +0.08 (+0.30%) | 26.81 | 26.29 | 514,308 |
| FFIC | 13.58▲ | +0.24 (+1.80%) | 13.63 | 13.32 | 148,139 |
| FFND | 29.11▲ | +0.017 (+0.06%) | 29.11 | 29.07 | 12,127 |
| FFOX | 27.07▲ | +0.17 (+0.63%) | 27.07 | 26.99 | 24,557 |
| FFWM | 5.92▲ | +0.10 (+1.72%) | 6.00 | 5.821 | 425,100 |
| FG | 34.72▲ | +0.25 (+0.73%) | 34.815 | 34.195 | 118,476 |
| FGD | 28.97▼ | -0.05 (-0.17%) | 29.00 | 28.905 | 107,947 |
| FGEN | 10.35▼ | -0.28 (-2.63%) | 10.72 | 10.31 | 27,149 |
| FGI | 4.19▲ | +0.1299 (+3.20%) | 4.34 | 3.88 | 25,647 |
| FGL | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.24 | 23,700 |
| FGM | 57.6627▼ | -0.0272 (-0.05%) | 57.86 | 57.572 | 2,151 |
| FGMC | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 70,500 |
| FGSM | 28.842▲ | +0.061 (+0.21%) | 28.88 | 28.785 | 3,900 |
| FHI | 53.96▲ | +0.87 (+1.64%) | 54.01 | 53.07 | 761,600 |
| FHLC | 65.47▲ | +0.39 (+0.60%) | 65.52 | 65.17 | 123,143 |
| FIBK | 31.93▲ | +0.10 (+0.31%) | 32.10 | 31.67 | 689,395 |
| FID | 19.8872▼ | -0.0778 (-0.39%) | 19.94 | 19.84 | 22,467 |
| FIDI | 24.43▼ | -0.0619 (-0.25%) | 24.44 | 24.2911 | 33,755 |
| FIGS | 7.00▲ | +0.09 (+1.30%) | 7.015 | 6.90 | 1,407,830 |
| FIHL | 16.86▼ | -0.28 (-1.63%) | 17.32 | 16.83 | 522,480 |
| FINS | 13.26▲ | +0.015 (+0.11%) | 13.28 | 13.207 | 35,700 |
| FINT | 29.70▼ | -0.077 (-0.26%) | 29.73 | 29.69 | 2,500 |
| FINW | 19.49▲ | +0.42 (+2.20%) | 19.635 | 18.50 | 16,805 |
| FITB | 45.00▲ | +0.64 (+1.44%) | 45.02 | 44.118 | 4,124,133 |
| FIVA | 30.74▼ | -0.08 (-0.26%) | 30.75 | 30.643 | 20,559 |
| FIW | 114.12▲ | +0.27 (+0.24%) | 114.24 | 113.8381 | 23,452 |
| FIXP | 19.865▲ | +0.015 (+0.08%) | 19.90 | 19.86 | 13,900 |
| FJP | 64.5186▼ | -0.1514 (-0.23%) | 64.7199 | 64.3519 | 11,956 |
| FKU | 47.9041▲ | +0.1431 (+0.30%) | 48.01 | 47.42 | 770 |
| FL | 26.49▲ | +0.06 (+0.23%) | 26.95 | 26.17 | 15,111,900 |
| FLAG | 27.2227▲ | +0.0929 (+0.34%) | 27.2227 | 27.2227 | 199 |
| FLAO | 27.825▲ | +0.0068 (+0.02%) | 27.825 | 27.825 | 3 |
| FLAU | 32.1331▲ | +0.1161 (+0.36%) | 32.16 | 31.99 | 3,886 |
| FLAX | 27.3637▼ | -0.0663 (-0.24%) | 27.3637 | 27.36 | 1,210 |
| FLC | 17.20▼ | -0.05 (-0.29%) | 17.24 | 17.16 | 55,300 |
| FLCE | 27.19▲ | +0.077 (+0.28%) | 27.19 | 27.13 | 3,200 |
| FLCH | 24.42▲ | +0.17 (+0.70%) | 24.475 | 24.32 | 71,866 |
| FLDB | 50.65▲ | +0.02 (+0.04%) | 50.70 | 50.60 | 3,070 |
| FLEE | 34.3129▼ | -0.0771 (-0.22%) | 34.32 | 34.0701 | 3,016 |
| FLEU | 31.32▼ | -0.09 (-0.29%) | 31.385 | 31.17 | 19,708 |
| FLG | 13.00▲ | +0.44 (+3.50%) | 13.31 | 12.62 | 8,771,700 |
| FLGB | 32.093▲ | +0.033 (+0.10%) | 32.10 | 31.9208 | 35,461 |
| FLGC | 22.222▲ | +1.582 (+7.66%) | 22.222 | 20.11 | 6,280 |
| FLGR | 33.325▼ | -0.0135 (-0.04%) | 33.491 | 33.25 | 4,830 |
| FLGT | 21.47▼ | -0.06 (-0.28%) | 21.77 | 21.31 | 255,958 |
| FLJH | 35.1455▼ | -0.1332 (-0.38%) | 35.1455 | 35.0242 | 5,474 |
| FLJJ | 30.8784▲ | +0.0305 (+0.10%) | 30.8784 | 30.8784 | 0 |
| FLJP | 34.03 | +0.00 (+0.00%) | 34.03 | 33.82 | 268,378 |
| FLLA | 21.71▼ | -0.1299 (-0.59%) | 21.85 | 21.5962 | 4,501 |
| FLMX | 30.043▼ | -0.19 (-0.63%) | 30.391 | 29.9735 | 15,881 |
| FLN | 20.145▼ | -0.1292 (-0.64%) | 20.38 | 20.145 | 948 |
| FLNG | 26.77▼ | -0.05 (-0.19%) | 26.92 | 26.52 | 322,156 |