Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTI | 2.14▼ | -0.01 (-0.47%) | 2.275 | 2.12 | 160,600 |
| SNY | 49.73▼ | -0.89 (-1.76%) | 50.51 | 49.69 | 2,485,426 |
| SO | 97.69▼ | -0.11 (-0.11%) | 98.405 | 97.34 | 4,996,312 |
| SOAR | 2.48▼ | -0.21 (-7.81%) | 2.8487 | 2.45 | 960,830 |
| SOPA | 3.37▲ | +0.29 (+9.42%) | 3.51 | 3.21 | 587,671 |
| SOUN | 19.06▲ | +0.04 (+0.21%) | 20.17 | 18.875 | 33,849,320 |
| SOUX | 57.45▲ | +0.28 (+0.49%) | 63.795 | 56.20 | 159,200 |
| SPC | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.81 | 1,974 |
| SPCE | 4.14▲ | +0.06 (+1.47%) | 4.23 | 4.03 | 2,774,700 |
| SPCX | 25.848▼ | -0.042 (-0.16%) | 25.85 | 25.76 | 800 |
| SPHL | 0.5852▼ | -0.026 (-4.25%) | 0.6251 | 0.5811 | 114,247 |
| SPPP | 14.70▲ | +0.36 (+2.51%) | 14.73 | 14.4812 | 887,971 |
| SPRB | 148.16▼ | -9.66 (-6.12%) | 154.95 | 143.00 | 93,600 |
| SPRO | 2.29▲ | +0.08 (+3.62%) | 2.32 | 2.22 | 376,862 |
| SPRU | 2.90▲ | +0.10 (+3.57%) | 2.9799 | 2.67 | 127,259 |
| SPXS | 37.18▼ | -1.17 (-3.05%) | 37.865 | 37.0116 | 3,284,953 |
| SR | 87.22▲ | +1.87 (+2.19%) | 87.42 | 85.68 | 373,200 |
| SRE | 92.72▲ | +1.43 (+1.57%) | 93.66 | 91.85 | 3,444,300 |
| SRPT | 23.05▲ | +0.54 (+2.40%) | 23.73 | 22.8045 | 4,020,617 |
| SRZN | 13.79▲ | +0.21 (+1.55%) | 13.83 | 13.39 | 3,248 |
| SSII | 9.98▲ | +0.24 (+2.46%) | 10.00 | 9.331 | 145,800 |
| STCE | 100.61▲ | +4.47 (+4.65%) | 105.06 | 99.3835 | 165,870 |
| STEM | 24.59▲ | +0.93 (+3.93%) | 26.2999 | 23.81 | 360,841 |
| STI | 17.80▼ | -3.37 (-15.92%) | 22.3938 | 17.6101 | 481,448 |
| STLD | 146.28▲ | +3.53 (+2.47%) | 147.315 | 144.78 | 1,628,094 |
| STN | 111.91▲ | +1.84 (+1.67%) | 112.115 | 110.63 | 96,071 |
| STOK | 34.65▲ | +1.12 (+3.34%) | 35.19 | 33.095 | 1,027,465 |
| STZ | 141.23▲ | +0.82 (+0.58%) | 143.29 | 140.10 | 1,729,016 |
| SUGP | 8.90▲ | +0.31 (+3.61%) | 10.00 | 7.33 | 980,346 |
| SUNE | 1.49▼ | -0.01 (-0.67%) | 1.5298 | 1.4871 | 37,296 |
| SUPN | 51.59▲ | +1.42 (+2.83%) | 52.15 | 50.105 | 741,230 |
| SURI | 17.615▲ | +0.836 (+4.98%) | 17.615 | 16.91 | 1,400 |
| SUUN | 1.92▲ | +0.04 (+2.13%) | 1.9899 | 1.84 | 228,769 |
| SVCC | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 1,192 |
| SVM | 7.05▲ | +0.11 (+1.59%) | 7.08 | 6.804 | 6,970,400 |
| SWBI | 9.98▲ | +0.06 (+0.60%) | 10.00 | 9.82 | 433,669 |
| SXI | 241.00▲ | +7.61 (+3.26%) | 241.00 | 234.00 | 71,738 |
| SYM | 70.48▲ | +1.96 (+2.86%) | 70.88 | 68.00 | 1,024,700 |
| SYNB | 31.294▲ | +0.2276 (+0.73%) | 31.294 | 31.294 | 200 |
| SYNX | 1.65▼ | -0.01 (-0.60%) | 1.6601 | 1.62 | 11,170 |
| SYRE | 23.49▲ | +1.02 (+4.54%) | 23.53 | 22.23 | 988,623 |
| SZNE | 35.2444▲ | +0.2779 (+0.79%) | 35.2444 | 35.2444 | 5 |
| TAC | 16.86▲ | +0.29 (+1.75%) | 17.10 | 16.60 | 2,469,170 |
| TACH | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 752,700 |
| TACO | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.42 | 66,400 |
| TAFL | 25.30▲ | +0.01 (+0.04%) | 25.40 | 25.294 | 12,384 |
| TAN | 47.24▲ | +0.68 (+1.46%) | 47.53 | 46.92 | 562,931 |
| TAOX | 9.02▲ | +1.79 (+24.76%) | 9.40 | 7.72 | 1,529,719 |
| TARA | 5.56▲ | +0.07 (+1.28%) | 5.7551 | 5.46 | 319,229 |
| TARS | 71.19▼ | -1.74 (-2.39%) | 74.85 | 70.97 | 675,664 |
| TAVI | 10.40▼ | -0.005 (-0.05%) | 10.40 | 10.40 | 15 |
| TAXM | 50.495▲ | +0.0184 (+0.04%) | 50.5001 | 50.495 | 401 |
| TAXT | 51.585▲ | +0.045 (+0.09%) | 51.59 | 51.56 | 600 |
| TBLD | 20.18▼ | -0.02 (-0.10%) | 20.3281 | 19.9523 | 70,824 |
| TCAI | 31.635▲ | +0.095 (+0.30%) | 32.11 | 31.635 | 36,500 |
| TCMD | 14.61▲ | +0.08 (+0.55%) | 14.80 | 14.46 | 197,115 |
| TCRT | 3.08▲ | +0.01 (+0.33%) | 3.16 | 3.02 | 64,600 |
| TCRX | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.42 | 461,055 |
| TDAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TDSB | 24.125▲ | +0.2044 (+0.85%) | 24.125 | 23.97 | 10,200 |
| TE | 4.76▲ | +0.44 (+10.19%) | 4.875 | 4.36 | 9,421,334 |
| TECH | 62.54▲ | +0.68 (+1.10%) | 63.53 | 62.055 | 1,422,547 |
| TECK | 44.29▲ | +0.94 (+2.17%) | 44.605 | 43.60 | 2,624,237 |
| TEKX | 43.877▲ | +0.612 (+1.41%) | 43.877 | 43.84 | 800 |
| TELO | 1.66▲ | +0.09 (+5.73%) | 1.68 | 1.575 | 586,575 |
| TERN | 8.62▲ | +0.21 (+2.50%) | 8.74 | 8.435 | 664,724 |
| TFPM | 31.96▲ | +1.06 (+3.43%) | 32.1999 | 31.00 | 566,398 |
| TFPN | 25.2252▲ | +0.1032 (+0.41%) | 25.5913 | 24.715 | 13,534 |
| THM | 2.12▲ | +0.12 (+6.00%) | 2.21 | 2.0701 | 960,923 |
| THQ | 18.02▲ | +0.13 (+0.73%) | 18.063 | 17.924 | 136,800 |
| THW | 13.05▲ | +0.17 (+1.32%) | 13.07 | 12.9215 | 142,687 |
| TLPH | 1.15▲ | +0.08 (+7.48%) | 1.1799 | 1.05 | 499,647 |
| TMC | 8.38▲ | +0.19 (+2.32%) | 8.59 | 7.92 | 6,698,854 |
| TMED | 28.514▲ | +0.4287 (+1.53%) | 28.54 | 28.293 | 4,200 |
| TMET | 28.075▲ | +0.363 (+1.31%) | 28.075 | 28.075 | 429 |
| TMO | 543.84▲ | +4.92 (+0.91%) | 550.425 | 540.04 | 1,276,078 |
| TMQ | 6.16▼ | -0.30 (-4.64%) | 6.84 | 6.00 | 14,904,350 |
| TNDM | 15.54▲ | +0.75 (+5.07%) | 15.78 | 14.92 | 1,693,842 |
| TNYA | 1.97▲ | +0.16 (+8.84%) | 2.02 | 1.84 | 4,648,104 |
| TOAK | 28.175 | +0.00 (+0.00%) | 28.18 | 28.175 | 4,000 |
| TOI | 4.24▲ | +0.42 (+10.99%) | 4.25 | 3.695 | 3,130,531 |
| TORO | 4.05▼ | -0.04 (-0.98%) | 4.19 | 4.04 | 26,824 |
| TOYO | 7.75▲ | +0.12 (+1.57%) | 8.00 | 7.301 | 54,900 |
| TRAW | 3.07▲ | +0.21 (+7.34%) | 3.11 | 2.80 | 179,295 |
| TRDA | 6.25▲ | +0.38 (+6.47%) | 6.33 | 5.81 | 191,581 |
| TRFK | 70.1246▲ | +0.4246 (+0.61%) | 70.5579 | 69.965 | 73,601 |
| TRML | 47.93▲ | +0.03 (+0.06%) | 47.945 | 47.88 | 1,415,500 |
| TRON | 3.04▼ | -0.05 (-1.62%) | 3.396 | 3.02 | 1,361,000 |
| TROO | 1.39 | +0.00 (+0.00%) | 1.42 | 1.3701 | 21,598 |
| TRT | 7.38▲ | +0.225 (+3.14%) | 7.38 | 7.10 | 10,455 |
| TRVI | 10.69▲ | +0.33 (+3.19%) | 10.77 | 10.16 | 1,841,829 |
| TRX | 0.7764▲ | +0.0526 (+7.27%) | 0.7852 | 0.74 | 1,792,979 |
| TSAT | 33.87▲ | +1.71 (+5.32%) | 34.69 | 32.61 | 81,562 |
| TSEM | 75.44▲ | +1.68 (+2.28%) | 77.41 | 75.40 | 1,012,001 |
| TSHA | 4.72 | +0.00 (+0.00%) | 4.89 | 4.51 | 5,076,900 |
| TSLI | 39.21▲ | +2.10 (+5.66%) | 39.27 | 39.05 | 21,398 |
| TSM | 297.70▲ | +2.62 (+0.89%) | 303.65 | 297.06 | 13,367,200 |
| TTI | 7.32▲ | +0.17 (+2.38%) | 7.42 | 7.16 | 2,254,700 |
| TVA | 11.18▼ | -0.01 (-0.09%) | 11.39 | 11.00 | 136,500 |
| TVTX | 27.89▲ | +0.57 (+2.09%) | 28.50 | 27.20 | 1,969,898 |