Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 49.30▲ | +0.115 (+0.23%) | 49.3762 | 49.11 | 34,564 |
| FDIF | 36.3378▲ | +0.3878 (+1.08%) | 36.354 | 35.95 | 3,662 |
| FDIS | 102.92▲ | +1.56 (+1.54%) | 103.39 | 101.50 | 73,919 |
| FDIV | 27.305▲ | +0.365 (+1.35%) | 27.305 | 26.96 | 7,600 |
| FDL | 44.66▲ | +0.64 (+1.45%) | 44.73 | 44.1399 | 568,606 |
| FDLO | 67.09▲ | +0.31 (+0.46%) | 67.264 | 66.6203 | 35,670 |
| FDLS | 36.50▲ | +0.59 (+1.64%) | 36.8899 | 35.94 | 10,449 |
| FDM | 81.77▲ | +2.1039 (+2.64%) | 81.77 | 79.54 | 5,247 |
| FDMO | 85.21▲ | +0.22 (+0.26%) | 85.42 | 84.4685 | 27,565 |
| FDP | 36.55▼ | -0.22 (-0.60%) | 37.035 | 36.05 | 508,163 |
| FDRR | 61.85▲ | +0.56 (+0.91%) | 61.85 | 61.06 | 21,462 |
| FDS | 288.20▲ | +0.64 (+0.22%) | 290.19 | 284.23 | 709,394 |
| FDSB | 14.03▼ | -0.04 (-0.28%) | 14.20 | 14.03 | 43,813 |
| FDT | 80.15▲ | +0.85 (+1.07%) | 80.27 | 79.21 | 49,375 |
| FDTS | 58.2901▲ | +0.4499 (+0.78%) | 58.2901 | 58.2901 | 236 |
| FDVV | 57.27▲ | +0.39 (+0.69%) | 57.39 | 56.79 | 724,658 |
| FDX | 284.31▲ | +9.18 (+3.34%) | 285.49 | 275.30 | 1,310,000 |
| FEAC | 29.253▲ | +0.202 (+0.70%) | 29.253 | 29.01 | 3,100 |
| FEBT | 37.963▲ | +0.173 (+0.46%) | 37.98 | 37.80 | 2,900 |
| FEBW | 33.744▲ | +0.059 (+0.18%) | 33.75 | 33.651 | 2,000 |
| FEDM | 59.0571▲ | +0.7196 (+1.23%) | 59.0571 | 58.60 | 952 |
| FEGE | 46.38▲ | +0.54 (+1.18%) | 46.45 | 45.73 | 110,300 |
| FELC | 38.39▲ | +0.23 (+0.60%) | 38.495 | 38.07 | 813,300 |
| FELG | 42.13▲ | +0.05 (+0.12%) | 42.23 | 41.79 | 754,100 |
| FELV | 34.83▲ | +0.42 (+1.22%) | 34.90 | 34.43 | 117,400 |
| FEMS | 42.8378▲ | +0.2811 (+0.66%) | 42.9099 | 42.40 | 11,223 |
| FENI | 36.43▲ | +0.40 (+1.11%) | 36.488 | 36.07 | 1,810,600 |
| FEOE | 48.28▲ | +0.55 (+1.15%) | 48.33 | 46.74 | 69,800 |
| FEP | 52.81▲ | +0.7578 (+1.46%) | 52.85 | 52.16 | 11,490 |
| FER | 66.32▼ | -0.13 (-0.20%) | 66.775 | 65.29 | 886,100 |
| FESM | 38.81▲ | +0.51 (+1.33%) | 39.03 | 38.176 | 470,000 |
| FET | 34.97▼ | -0.33 (-0.93%) | 36.00 | 34.21 | 117,200 |
| FEUS | 74.8901▲ | +0.4703 (+0.63%) | 74.8901 | 74.38 | 3,342 |
| FEUZ | 60.45▲ | +0.49 (+0.82%) | 60.5581 | 59.71 | 3,366 |
| FEX | 120.0511▲ | +1.7111 (+1.45%) | 120.31 | 118.67 | 7,769 |
| FEZ | 64.28▲ | +0.66 (+1.04%) | 64.355 | 63.5435 | 1,227,482 |
| FFA | 21.81▲ | +0.04 (+0.18%) | 21.86 | 21.68 | 24,200 |
| FFBC | 26.84▲ | +0.82 (+3.15%) | 26.939 | 25.96 | 1,221,556 |
| FFIC | 16.99▲ | +0.47 (+2.85%) | 17.12 | 16.53 | 610,531 |
| FFND | 30.366▲ | +0.256 (+0.85%) | 30.43 | 30.12 | 7,323 |
| FFOX | 28.35▲ | +0.27 (+0.96%) | 28.44 | 28.05 | 15,800 |
| FFUT | 54.19▲ | +0.135 (+0.25%) | 54.26 | 53.92 | 4,000 |
| FFWM | 6.02▲ | +0.18 (+3.08%) | 6.07 | 5.80 | 697,300 |
| FG | 33.96▲ | +0.56 (+1.68%) | 33.99 | 33.20 | 379,754 |
| FGD | 30.62▲ | +0.18 (+0.59%) | 30.65 | 30.31 | 111,212 |
| FGDL | 56.58▲ | +0.44 (+0.78%) | 56.58 | 55.8701 | 14,551 |
| FGI | 8.69▲ | +1.14 (+15.10%) | 9.00 | 7.22 | 53,400 |
| FGM | 61.0067▲ | +0.6405 (+1.06%) | 61.0067 | 60.77 | 3,755 |
| FGSM | 30.528▲ | +0.433 (+1.44%) | 30.528 | 30.49 | 1,200 |
| FHB | 26.06▲ | +0.87 (+3.45%) | 26.23 | 25.21 | 1,399,510 |
| FHI | 51.54▲ | +0.77 (+1.52%) | 51.89 | 50.39 | 667,739 |
| FHN | 23.87▲ | +1.05 (+4.60%) | 23.90 | 22.85 | 8,265,800 |
| FHYS | 23.33▲ | +0.045 (+0.19%) | 23.3399 | 23.2501 | 12,206 |
| FIAX | 18.095▲ | +0.05 (+0.28%) | 18.10 | 18.05 | 17,600 |
| FIBK | 35.625▲ | +1.425 (+4.17%) | 35.72 | 34.17 | 1,562,870 |
| FICS | 39.314▲ | +0.465 (+1.20%) | 40.1501 | 38.63 | 17,284 |
| FID | 20.375▲ | +0.08 (+0.39%) | 20.415 | 20.2415 | 9,119 |
| FIDI | 25.71▲ | +0.31 (+1.22%) | 25.74 | 25.40 | 43,696 |
| FIGS | 11.77▲ | +0.16 (+1.38%) | 12.205 | 11.68 | 3,878,703 |
| FINT | 31.592▲ | +0.291 (+0.93%) | 31.592 | 31.52 | 800 |
| FIS | 66.60▲ | +1.43 (+2.19%) | 66.73 | 65.21 | 2,523,600 |
| FISI | 32.47▲ | +1.13 (+3.61%) | 32.66 | 31.34 | 217,121 |
| FITB | 47.55▲ | +2.37 (+5.25%) | 47.62 | 45.2485 | 10,713,885 |
| FIVA | 33.44▲ | +0.47 (+1.43%) | 33.46 | 33.04 | 74,703 |
| FIVE | 177.16▲ | +1.82 (+1.04%) | 178.33 | 173.76 | 966,798 |
| FIXP | 19.9784▲ | +0.0464 (+0.23%) | 19.9784 | 19.9784 | 106 |
| FJP | 69.055▲ | +1.04 (+1.53%) | 69.36 | 68.14 | 7,514 |
| FLAG | 27.9304▲ | +0.2728 (+0.99%) | 27.9304 | 27.9304 | 82 |
| FLAO | 28.4235▲ | +0.1083 (+0.38%) | 28.4235 | 28.32 | 412 |
| FLCA | 48.19▲ | +0.64 (+1.35%) | 48.19 | 47.51 | 17,250 |
| FLCC | 32.9124▲ | +0.3644 (+1.12%) | 32.9124 | 32.5601 | 2,569 |
| FLCE | 28.814▲ | +0.213 (+0.74%) | 28.82 | 28.63 | 1,700 |
| FLCG | 33.41▲ | +0.19 (+0.57%) | 33.475 | 33.12 | 17,223 |
| FLCV | 31.4957▲ | +0.5517 (+1.78%) | 31.52 | 31.08 | 3,091 |
| FLEE | 36.2227▲ | +0.4412 (+1.23%) | 36.2227 | 35.905 | 2,524 |
| FLEU | 33.04▲ | +0.359 (+1.10%) | 33.059 | 32.66 | 2,400 |
| FLG | 13.03▲ | +0.33 (+2.60%) | 13.15 | 12.745 | 7,423,342 |
| FLGB | 33.29▲ | +0.46 (+1.40%) | 33.35 | 33.03 | 43,021 |
| FLGR | 33.203▲ | +0.283 (+0.86%) | 33.203 | 32.8501 | 4,703 |
| FLJH | 39.8036▲ | +0.089 (+0.22%) | 39.86 | 39.5705 | 11,248 |
| FLJJ | 31.874▲ | +0.064 (+0.20%) | 31.874 | 31.82 | 1,700 |
| FLJP | 36.03▲ | +0.28 (+0.78%) | 36.0899 | 35.705 | 286,501 |
| FLL | 2.83▲ | +0.19 (+7.20%) | 2.91 | 2.61 | 187,510 |
| FLMX | 33.7177▼ | -0.159 (-0.47%) | 33.91 | 33.50 | 302,677 |
| FLNC | 23.81▼ | -0.13 (-0.54%) | 24.41 | 22.54 | 3,994,289 |
| FLOC | 18.55▲ | +0.70 (+3.92%) | 18.69 | 17.75 | 729,211 |
| FLOW | 36.4843▲ | +0.6323 (+1.76%) | 36.4843 | 35.76 | 2,025 |
| FLRG | 38.4182▲ | +0.2082 (+0.54%) | 38.47 | 38.09 | 15,245 |
| FLS | 73.44▲ | +0.98 (+1.35%) | 73.97 | 72.0363 | 1,639,220 |
| FLSW | 40.4274▲ | +0.496 (+1.24%) | 40.4936 | 40.08 | 3,060 |
| FLV | 76.29▲ | +1.02 (+1.36%) | 76.44 | 75.57 | 6,900 |
| FLWS | 4.77▼ | -0.17 (-3.44%) | 5.03 | 4.25 | 3,221,163 |
| FLXS | 41.87▲ | +1.50 (+3.72%) | 42.30 | 40.99 | 28,086 |
| FLYE | 7.90▼ | -0.38 (-4.59%) | 8.25 | 7.8401 | 28,052 |
| FMAO | 26.78▲ | +1.18 (+4.61%) | 27.28 | 25.83 | 51,192 |
| FMAT | 51.85▲ | +0.93 (+1.83%) | 51.9371 | 50.83 | 23,694 |
| FMBH | 41.51▲ | +1.33 (+3.31%) | 41.70 | 40.24 | 124,473 |
| FMCE | 27.219▲ | +0.292 (+1.08%) | 27.219 | 27.219 | 100 |
| FMCX | 35.215▲ | +0.334 (+0.96%) | 35.31 | 35.215 | 1,200 |
| FMDE | 36.77▲ | +0.37 (+1.02%) | 36.89 | 36.29 | 759,100 |