Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUTG | 42.5514▼ | -1.0986 (-2.52%) | 44.92 | 39.44 | 95,063 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 22.53▼ | -0.31 (-1.36%) | 22.75 | 22.40 | 75,782 |
| HWSM | 29.7032▼ | -0.1469 (-0.49%) | 29.7032 | 29.7032 | 1 |
| HYFT | 1.80▼ | -0.17 (-8.63%) | 1.97 | 1.78 | 569,213 |
| HYLN | 6.46▼ | -0.33 (-4.86%) | 6.975 | 6.25 | 6,360,501 |
| HYP | 30.805▼ | -0.7168 (-2.27%) | 31.33 | 30.61 | 2,937 |
| HZO | 34.67▼ | -0.08 (-0.23%) | 34.82 | 34.265 | 193,958 |
| IAE | 9.15▲ | +0.28 (+3.16%) | 9.18 | 9.02 | 203,890 |
| IAPR | 32.97▼ | -0.11 (-0.33%) | 33.12 | 32.97 | 13,003 |
| IART | 16.10▲ | +0.43 (+2.74%) | 16.17 | 15.36 | 766,317 |
| IAUG | 29.89▼ | -0.01 (-0.03%) | 29.89 | 29.88 | 1,444 |
| IBFR | 50.1751▼ | -0.2019 (-0.40%) | 50.279 | 50.13 | 1,549 |
| IBIC | 26.095▲ | +0.005 (+0.02%) | 26.10 | 26.0901 | 7,622 |
| IBID | 26.355▲ | +0.02 (+0.08%) | 26.39 | 26.32 | 6,187 |
| IBIO | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.70 | 720,347 |
| IBLC | 54.14▼ | -1.675 (-3.00%) | 56.315 | 54.14 | 20,864 |
| IBOT | 67.2519▲ | +0.2197 (+0.33%) | 67.48 | 66.72 | 17,436 |
| IBUF | 30.75▼ | -0.1652 (-0.53%) | 30.90 | 30.75 | 6,111 |
| ICCC | 10.05▲ | +0.26 (+2.66%) | 10.195 | 9.745 | 15,555 |
| ICLN | 23.09▼ | -0.66 (-2.78%) | 23.535 | 22.99 | 4,656,092 |
| ICPY | 12.35▼ | -0.06 (-0.48%) | 12.41 | 12.35 | 10,958 |
| ICUI | 130.52▲ | +0.04 (+0.03%) | 132.19 | 129.56 | 220,597 |
| IDE | 13.89 | +0.00 (+0.00%) | 13.97 | 13.88 | 14,121 |
| IDEC | 34.042▼ | -0.142 (-0.42%) | 34.042 | 34.042 | 1,827 |
| IDEQ | 35.41▼ | -0.31 (-0.87%) | 35.70 | 35.345 | 492,208 |
| IDEV | 89.84▼ | -0.82 (-0.90%) | 90.34 | 89.82 | 788,516 |
| IDHQ | 41.36▼ | -0.28 (-0.67%) | 41.64 | 41.315 | 137,732 |
| IDOG | 43.7726▼ | -0.2074 (-0.47%) | 44.0744 | 43.70 | 28,402 |
| IEMG | 84.84▼ | -1.15 (-1.34%) | 85.535 | 84.435 | 8,885,837 |
| IFEB | 31.0824▼ | -0.0876 (-0.28%) | 31.13 | 31.07 | 7,397 |
| IFLO | 33.8377▼ | -0.2273 (-0.67%) | 33.955 | 33.81 | 6,849 |
| IFLR | 52.801▼ | -0.2904 (-0.55%) | 53.00 | 52.79 | 3,168 |
| IFS | 49.09▼ | -1.35 (-2.68%) | 50.41 | 48.70 | 587,527 |
| IGA | 9.787▼ | -0.033 (-0.34%) | 9.85 | 9.76 | 25,366 |
| IGBH | 24.6593▼ | -0.0289 (-0.12%) | 24.67 | 24.64 | 28,374 |
| IGD | 6.19▼ | -0.01 (-0.16%) | 6.23 | 6.17 | 334,525 |
| IGM | 169.55▼ | -1.44 (-0.84%) | 171.48 | 168.40 | 548,061 |
| IGPT | 102.58▲ | +0.40 (+0.39%) | 102.93 | 100.8796 | 391,738 |
| IGTR | 34.09▼ | -0.1613 (-0.47%) | 34.23 | 33.92 | 1,502 |
| IHAK | 59.30▼ | -1.43 (-2.35%) | 60.37 | 59.05 | 120,339 |
| IHD | 8.02▲ | +0.30 (+3.89%) | 8.14 | 7.85 | 260,838 |
| IHDG | 51.21▼ | -0.31 (-0.60%) | 51.4499 | 51.15 | 88,583 |
| IHG | 160.50▲ | +2.29 (+1.45%) | 160.9021 | 158.13 | 333,756 |
| IHS | 8.30▼ | -0.05 (-0.60%) | 8.34 | 8.30 | 671,828 |
| IHT | 1.51▼ | -0.03 (-1.95%) | 1.5705 | 1.50 | 22,561 |
| III | 4.33▼ | -0.20 (-4.42%) | 4.53 | 4.315 | 310,017 |
| IIPR | 57.27▼ | -0.68 (-1.17%) | 58.16 | 57.165 | 165,947 |
| IJAN | 37.7652▼ | -0.0919 (-0.24%) | 37.83 | 37.73 | 4,540 |
| IJK | 115.18▲ | +0.17 (+0.15%) | 115.47 | 114.02 | 674,675 |
| IJUL | 35.41▼ | -0.045 (-0.13%) | 35.47 | 35.39 | 2,688 |
| IJUN | 31.00▼ | -0.095 (-0.31%) | 31.07 | 30.96 | 59,235 |
| ILCB | 104.634▼ | -0.708 (-0.67%) | 105.09 | 104.5692 | 7,848 |
| ILCG | 118.99▼ | -1.23 (-1.02%) | 120.14 | 118.81 | 111,405 |
| ILCV | 101.29▼ | -0.45 (-0.44%) | 101.71 | 101.29 | 13,017 |
| ILDR | 40.11▼ | -0.43 (-1.06%) | 40.68 | 39.81 | 54,097 |
| ILMN | 170.93▲ | +8.38 (+5.16%) | 172.49 | 160.10 | 3,117,630 |
| ILPT | 8.69▼ | -0.20 (-2.25%) | 8.97 | 8.67 | 354,984 |
| IMAR | 30.2957▼ | -0.0743 (-0.24%) | 30.3549 | 30.24 | 27,394 |
| IMAY | 31.5172▼ | -0.1218 (-0.38%) | 31.61 | 31.50 | 3,711 |
| IMCB | 94.64▼ | -0.23 (-0.24%) | 95.0573 | 94.611 | 26,157 |
| IMCG | 95.70▼ | -0.25 (-0.26%) | 96.213 | 94.9701 | 86,082 |
| IMCV | 90.1635▼ | -0.191 (-0.21%) | 90.549 | 89.88 | 14,402 |
| IMDX | 6.03▲ | +0.08 (+1.34%) | 6.0675 | 5.502 | 240,142 |
| IMPP | 5.17▼ | -0.07 (-1.34%) | 5.285 | 5.16 | 519,716 |
| IMRA | 17.5438▼ | -0.1477 (-0.83%) | 17.5438 | 17.41 | 826 |
| IMRN | 1.365▲ | +0.045 (+3.41%) | 1.40 | 1.3001 | 102,076 |
| IMTM | 53.27▼ | -0.21 (-0.39%) | 53.56 | 53.26 | 446,649 |
| IMUX | 14.17▼ | -0.47 (-3.21%) | 15.15 | 13.92 | 249,762 |
| IMVT | 31.15▲ | +0.23 (+0.74%) | 31.31 | 30.33 | 1,850,851 |
| INAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INCE | 67.47▼ | -0.52 (-0.76%) | 68.11 | 67.47 | 15,448 |
| INCR | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.02 | 17,121 |
| INFO | 27.34▼ | -0.17 (-0.62%) | 27.40 | 27.34 | 12,913 |
| ING | 30.43▼ | -0.59 (-1.90%) | 30.79 | 30.39 | 1,754,203 |
| INKM | 34.6011▼ | -0.0989 (-0.29%) | 34.70 | 34.6011 | 4,216 |
| INM | 1.59▲ | +0.07 (+4.61%) | 1.5948 | 1.50 | 89,028 |
| INN | 5.85▼ | -0.02 (-0.34%) | 6.035 | 5.75 | 3,040,578 |
| INOD | 108.27▼ | -5.95 (-5.21%) | 112.50 | 104.51 | 1,512,396 |
| INOV | 36.4062▼ | -0.1238 (-0.34%) | 36.47 | 36.3602 | 853 |
| INRO | 36.3561▼ | -0.2383 (-0.65%) | 36.48 | 36.32 | 32,684 |
| INVN | 22.0871▼ | -0.3729 (-1.66%) | 22.0871 | 22.08 | 506 |
| IOCT | 36.645▼ | -0.1039 (-0.28%) | 36.675 | 36.60 | 5,227 |
| IONL | 48.97▼ | -4.53 (-8.47%) | 56.8681 | 47.81 | 645,875 |
| IONQ | 68.23▼ | -3.17 (-4.44%) | 73.6452 | 67.51 | 30,279,552 |
| IONX | 92.34▼ | -8.97 (-8.85%) | 107.75 | 90.90 | 1,240,076 |
| IOO | 142.20▼ | -1.91 (-1.33%) | 143.71 | 142.1138 | 147,210 |
| IOSP | 80.60▼ | -1.05 (-1.29%) | 82.63 | 80.53 | 134,479 |
| IPAC | 83.26▼ | -0.09 (-0.11%) | 83.555 | 83.19 | 88,561 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 138 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,025 |
| IPGP | 121.62▼ | -0.34 (-0.28%) | 135.00 | 120.88 | 1,400,704 |
| IPM | 1.96▼ | -0.09 (-4.39%) | 2.07 | 1.9574 | 31,819 |
| IPO | 56.85▼ | -0.72 (-1.25%) | 57.40 | 55.215 | 36,547 |
| IPWR | 7.46▼ | -0.18 (-2.36%) | 7.94 | 7.14 | 744,844 |
| IQDF | 35.00▼ | -0.36 (-1.02%) | 35.21 | 34.94 | 53,480 |
| IQDY | 43.0845▼ | -0.3855 (-0.89%) | 43.25 | 43.0845 | 1,482 |
| IQQQ | 51.35▼ | -0.1544 (-0.30%) | 51.66 | 51.16 | 50,203 |
| IQSI | 38.3314▼ | -0.1066 (-0.28%) | 38.42 | 38.32 | 1,011 |
| IQSM | 38.604▲ | +0.0402 (+0.10%) | 38.604 | 38.604 | 100 |