Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACB | 10.385▲ | +0.005 (+0.05%) | 10.40 | 10.37 | 884 |
| AAEQ | 51.105▲ | +0.0797 (+0.16%) | 51.105 | 51.0701 | 237 |
| AAL | 11.68▼ | -0.42 (-3.47%) | 12.135 | 11.67 | 42,365,976 |
| AALG | 9.1644▼ | -0.662 (-6.74%) | 9.72 | 9.1644 | 30,230 |
| AAMI | 68.18▲ | +0.40 (+0.59%) | 68.63 | 67.72 | 276,138 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAON | 91.64▼ | -7.95 (-7.98%) | 101.00 | 91.01 | 1,556,038 |
| AAP | 57.87▼ | -0.31 (-0.53%) | 59.02 | 57.00 | 942,564 |
| AAPB | 29.85▼ | -0.67 (-2.20%) | 30.01 | 29.26 | 149,593 |
| AAPL | 267.61▼ | -3.45 (-1.27%) | 268.36 | 265.07 | 41,213,866 |
| AAPU | 30.87▼ | -0.80 (-2.53%) | 31.035 | 30.2601 | 2,101,392 |
| AARD | 5.52▲ | +0.13 (+2.41%) | 5.67 | 5.385 | 120,323 |
| AAT | 21.19▲ | +0.28 (+1.34%) | 21.25 | 20.86 | 251,292 |
| AAUS | 57.2563▲ | +0.0763 (+0.13%) | 57.2563 | 57.2563 | 4 |
| AAVM | 33.3807▼ | -0.0431 (-0.13%) | 33.44 | 33.3599 | 1,972 |
| AAXJ | 108.99▼ | -0.08 (-0.07%) | 109.47 | 108.76 | 633,906 |
| ABAT | 3.31▲ | +0.03 (+0.91%) | 3.43 | 3.2201 | 4,147,718 |
| ABCB | 85.12▲ | +0.23 (+0.27%) | 86.38 | 84.46 | 434,228 |
| ABCL | 4.16▲ | +0.01 (+0.24%) | 4.38 | 4.11 | 11,887,610 |
| ABCS | 31.7994▲ | +0.0564 (+0.18%) | 31.8899 | 31.7994 | 2,803 |
| ABEO | 5.34▼ | -0.05 (-0.93%) | 5.48 | 5.30 | 544,688 |
| ABIG | 32.7962▲ | +0.0852 (+0.26%) | 32.7962 | 32.78 | 162 |
| ABM | 40.11▼ | -0.05 (-0.12%) | 40.8999 | 40.08 | 424,094 |
| ABNB | 141.06▼ | -1.76 (-1.23%) | 143.67 | 140.00 | 2,251,309 |
| ABNG | 18.1166▼ | -0.4328 (-2.33%) | 18.45 | 18.1166 | 484 |
| ABNY | 43.599▼ | -0.39 (-0.89%) | 44.1499 | 43.599 | 4,308 |
| ABR | 8.07▲ | +0.10 (+1.25%) | 8.13 | 8.00 | 1,334,722 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ABTC | 1.21▼ | -0.03 (-2.42%) | 1.238 | 1.17 | 20,508,477 |
| ABX | 9.32▲ | +0.11 (+1.19%) | 9.46 | 9.21 | 371,075 |
| ACA | 120.44▲ | +1.00 (+0.84%) | 120.64 | 117.40 | 256,251 |
| ACCO | 3.28▼ | -0.03 (-0.91%) | 3.36 | 3.275 | 602,136 |
| ACEI | 24.605▲ | +0.0083 (+0.03%) | 24.64 | 24.53 | 20,665 |
| ACEL | 12.35▲ | +0.04 (+0.32%) | 12.50 | 12.25 | 194,861 |
| ACEP | 18.605▼ | -0.12 (-0.64%) | 18.705 | 18.59 | 612 |
| ACES | 35.73▲ | +0.12 (+0.34%) | 35.89 | 35.2601 | 68,206 |
| ACET | 7.93▲ | +0.03 (+0.38%) | 8.20 | 7.85 | 53,080 |
| ACGR | 67.22▲ | +0.308 (+0.46%) | 67.22 | 67.00 | 220 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.4698 | 3.257 | 500,687 |
| ACHC | 28.15▲ | +0.77 (+2.81%) | 28.47 | 27.26 | 2,252,976 |
| ACHR | 5.90▲ | +0.20 (+3.51%) | 5.94 | 5.63 | 20,894,282 |
| ACHV | 3.96▼ | -0.06 (-1.49%) | 4.22 | 3.93 | 834,224 |
| ACIC | 12.12▲ | +0.10 (+0.83%) | 12.19 | 11.93 | 161,969 |
| ACII | 25.882▼ | -0.093 (-0.36%) | 25.882 | 25.645 | 46,124 |
| ACIW | 43.37▲ | +0.18 (+0.42%) | 44.06 | 42.725 | 397,989 |
| ACKY | 19.02▼ | -0.26 (-1.35%) | 19.0693 | 18.9809 | 9,043 |
| ACLC | 81.3222▲ | +0.1022 (+0.13%) | 81.3222 | 81.155 | 1,054 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 3,592 |
| ACLS | 137.46▼ | -5.67 (-3.96%) | 144.165 | 135.00 | 641,706 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ACMR | 53.23▼ | -2.87 (-5.12%) | 56.30 | 51.88 | 990,772 |
| ACNT | 14.53▲ | +0.01 (+0.07%) | 14.69 | 14.44 | 63,575 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.41 | 5.285 | 568,651 |
| ACR | 20.39▲ | +0.01 (+0.05%) | 20.52 | 20.223 | 10,709 |
| ACRE | 5.33▲ | +0.07 (+1.33%) | 5.375 | 5.23 | 299,099 |
| ACRS | 4.41▲ | +0.11 (+2.56%) | 4.4799 | 4.25 | 814,084 |
| ACRV | 1.88▼ | -0.03 (-1.57%) | 1.965 | 1.79 | 877,684 |
| ACT | 43.93▲ | +0.09 (+0.21%) | 44.44 | 43.78 | 169,607 |
| ACV | 26.32▲ | +0.08 (+0.30%) | 26.46 | 26.20 | 17,694 |
| ACVA | 5.22▲ | +0.09 (+1.75%) | 5.34 | 5.04 | 2,084,611 |
| ACVF | 51.56▼ | -0.0649 (-0.13%) | 51.72 | 51.44 | 15,175 |
| ACVT | 27.1858▼ | -0.0002 (+0.00%) | 27.1858 | 27.16 | 113 |
| ACWI | 150.51▲ | +0.02 (+0.01%) | 150.675 | 150.08 | 2,685,778 |
| ACWX | 73.19▼ | -0.12 (-0.16%) | 73.56 | 73.075 | 1,308,374 |
| ACYN | 20.75▼ | -0.007 (-0.03%) | 20.89 | 20.75 | 688,411 |
| ADAM | 8.06▲ | +0.11 (+1.38%) | 8.10 | 7.93 | 934,660 |
| ADEA | 30.13▼ | -0.18 (-0.59%) | 30.49 | 29.875 | 876,066 |
| ADI | 392.59▼ | -6.98 (-1.75%) | 399.5199 | 386.74 | 2,762,748 |
| ADIV | 18.6899▼ | -0.0348 (-0.19%) | 18.72 | 18.68 | 2,070 |
| ADNT | 21.62▼ | -0.52 (-2.35%) | 22.525 | 21.535 | 415,138 |
| ADSE | 11.945▼ | -0.075 (-0.62%) | 12.1375 | 11.68 | 13,410 |
| ADT | 7.22▼ | -0.04 (-0.55%) | 7.31 | 7.205 | 5,769,574 |
| ADTN | 16.74▼ | -0.19 (-1.12%) | 16.8299 | 16.335 | 2,241,217 |
| ADUR | 12.37▲ | +0.42 (+3.51%) | 12.76 | 12.145 | 379,385 |
| ADV | 34.60▲ | +1.21 (+3.62%) | 34.82 | 32.655 | 68,825 |
| ADVE | 44.812▼ | -0.0279 (-0.06%) | 44.84 | 44.812 | 445 |
| ADX | 24.39▼ | -0.24 (-0.97%) | 24.47 | 24.16 | 301,942 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEBI | 11.27▼ | -0.21 (-1.83%) | 11.75 | 11.1901 | 189,515 |
| AEF | 9.06▲ | +0.03 (+0.33%) | 9.1397 | 9.0001 | 232,628 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.07 | 8.005 | 3,621,614 |
| AEHR | 88.48▼ | -7.43 (-7.75%) | 93.99 | 85.2601 | 3,725,080 |
| AEIS | 385.68▼ | -1.56 (-0.40%) | 391.36 | 371.25 | 648,509 |
| AENT | 7.47▲ | +0.13 (+1.77%) | 7.68 | 7.30 | 18,089 |
| AERT | 0.5873▲ | +0.054 (+10.13%) | 0.6199 | 0.5184 | 260,370 |
| AES | 14.49 | +0.00 (+0.00%) | 14.52 | 14.475 | 4,048,451 |
| AEVA | 16.08▼ | -0.09 (-0.56%) | 16.51 | 15.21 | 1,190,068 |
| AEXA | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.10 | 14,635 |
| AEYE | 7.28▲ | +0.03 (+0.41%) | 7.475 | 7.12 | 82,075 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.42 | 20,338 |
| AFJK | 44.89▼ | -2.31 (-4.89%) | 44.89 | 44.00 | 1,132 |
| AFL | 114.68▲ | +0.06 (+0.05%) | 115.58 | 113.35 | 1,179,743 |
| AFLG | 42.05▲ | +0.09 (+0.21%) | 42.085 | 41.92 | 65,404 |
| AFMC | 38.6435▲ | +0.0835 (+0.22%) | 38.77 | 38.56 | 21,141 |
| AFOS | 41.1737▼ | -0.0117 (-0.03%) | 41.22 | 41.11 | 10,851 |
| AFRM | 65.13▲ | +1.41 (+2.21%) | 65.44 | 63.21 | 3,492,659 |
| AFSC | 34.1088▼ | -0.1207 (-0.35%) | 34.305 | 34.1088 | 278 |
| AFSM | 36.67▲ | +0.0126 (+0.03%) | 36.71 | 36.58 | 15,485 |