Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,126 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100,045 |
| AAPB | 44.5764▲ | +1.1551 (+2.66%) | 44.74 | 42.91 | 22,789 |
| AAPL | 337.09▲ | +4.68 (+1.41%) | 338.31 | 330.205 | 25,766,681 |
| AAPU | 45.68▲ | +1.21 (+2.72%) | 45.99 | 43.8487 | 803,267 |
| ABEV | 2.985▼ | -0.005 (-0.17%) | 3.01 | 2.96 | 11,501,221 |
| ABVC | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 244,817 |
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 265,452 |
| ACOM | 24.2851▼ | -0.06 (-0.25%) | 24.3699 | 24.2851 | 1,233 |
| ADM | 88.09▲ | +3.09 (+3.64%) | 88.27 | 84.2403 | 3,673,487 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.88 | 14.82 | 7,222,631 |
| AESI | 13.42▼ | -0.15 (-1.11%) | 14.14 | 13.365 | 1,824,951 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AGRO | 11.83▲ | +0.21 (+1.81%) | 12.115 | 11.555 | 491,675 |
| AHLT | 30.35▲ | +0.10 (+0.33%) | 30.36 | 30.195 | 22,383 |
| AI | 10.78▲ | +0.22 (+2.08%) | 10.90 | 10.50 | 2,930,592 |
| AIHY | 21.79▲ | +0.4182 (+1.96%) | 21.79 | 21.60 | 36,815 |
| AIRI | 2.70 | +0.00 (+0.00%) | 2.75 | 2.6032 | 8,766 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 1,102 |
| ALG | 168.62▲ | +0.20 (+0.12%) | 170.52 | 166.515 | 166,363 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALT | 3.25 | +0.00 (+0.00%) | 3.345 | 3.215 | 3,027,460 |
| ALVO | 5.34▲ | +0.24 (+4.71%) | 5.455 | 5.20 | 1,702,958 |
| ALZN | 1.835 | +0.00 (+0.00%) | 1.835 | 1.835 | 41,314 |
| AMPH | 23.82▼ | -0.13 (-0.54%) | 24.18 | 23.495 | 465,642 |
| AMZD | 8.72▼ | -0.1868 (-2.10%) | 8.7889 | 8.66 | 10,168,374 |
| ANDE | 72.05▲ | +0.62 (+0.87%) | 72.49 | 70.1042 | 224,918 |
| ANDG | 54.82▼ | -0.19 (-0.35%) | 55.9899 | 54.66 | 233,077 |
| ANF | 138.60▼ | -1.29 (-0.92%) | 142.50 | 138.18 | 740,395 |
| ANGX | 4.90▼ | -0.40 (-7.55%) | 5.41 | 4.74 | 3,556,426 |
| ANL | 15.28▼ | -0.24 (-1.55%) | 16.25 | 15.00 | 91,487 |
| ANNA | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 211,773 |
| ANY | 2.89 | +0.00 (+0.00%) | 3.25 | 2.61 | 1,803,696 |
| APA | 45.46▲ | +0.67 (+1.50%) | 45.615 | 44.40 | 5,073,573 |
| APUR | 10.0225▲ | +0.0025 (+0.02%) | 10.025 | 10.02 | 285,008 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 534,829 |
| ARCT | 16.93▲ | +1.33 (+8.53%) | 17.96 | 15.8901 | 1,301,465 |
| ARTL | 3.97▲ | +0.22 (+5.87%) | 4.0199 | 3.69 | 125,237 |
| ARVR | 57.4011▲ | +0.8428 (+1.49%) | 57.4011 | 57.11 | 114 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ARX | 19.82▼ | -0.02 (-0.10%) | 19.85 | 19.805 | 746,815 |
| ASC | 19.00▼ | -0.06 (-0.31%) | 19.37 | 18.95 | 542,837 |
| ASIC | 28.17▼ | -0.12 (-0.42%) | 28.41 | 27.82 | 30,688 |
| ASMF | 26.735▼ | -0.0827 (-0.31%) | 26.89 | 26.69 | 9,643 |
| ASPS | 5.64▲ | +0.01 (+0.18%) | 5.655 | 5.41 | 5,459 |
| ASST | 28.28▲ | +0.87 (+3.17%) | 29.41 | 27.61 | 9,726,581 |
| ATER | 0.6895▲ | +0.0017 (+0.25%) | 0.71 | 0.6651 | 192,026 |
| ATLO | 32.31▲ | +0.18 (+0.56%) | 32.6395 | 32.11 | 15,720 |
| ATNM | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 56,628 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| ATTO | 22.73▲ | +0.48 (+2.16%) | 24.385 | 22.24 | 292,504 |
| AUR | 6.49▲ | +0.13 (+2.04%) | 6.61 | 6.36 | 26,644,502 |
| AVAH | 13.97▼ | -0.29 (-2.03%) | 14.36 | 13.8039 | 3,277,362 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| AVS | 8.39▼ | -0.20 (-2.33%) | 8.43 | 8.3098 | 8,889,881 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| AXIN | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 61,110 |
| BBD | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.42 | 31,311,989 |
| BBDO | 3.23▲ | +0.08 (+2.54%) | 3.25 | 3.14 | 40,616 |
| BBY | 94.56▲ | +2.11 (+2.28%) | 95.85 | 92.87 | 3,698,834 |
| BCAL | 21.90▲ | +0.27 (+1.25%) | 21.92 | 21.60 | 142,832 |
| BCD | 38.96▲ | +0.01 (+0.03%) | 39.1908 | 38.96 | 24,213 |
| BCI | 26.48▼ | -0.08 (-0.30%) | 26.6421 | 26.48 | 997,031 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 173 |
| BDSX | 28.81▲ | +0.25 (+0.88%) | 29.4199 | 28.52 | 60,835 |
| BE | 280.76▲ | +10.74 (+3.98%) | 288.00 | 275.53 | 14,138,674 |
| BEG | 53.18▲ | +3.13 (+6.25%) | 56.095 | 51.87 | 236,351 |
| BENJ | 53.20▼ | -0.01 (-0.02%) | 53.21 | 53.19 | 16,589 |
| BFAP | 15.5148▲ | +0.079 (+0.51%) | 15.5148 | 15.5148 | 9 |
| BFJL | 18.5208▲ | +0.065 (+0.35%) | 18.5208 | 18.5208 | 8 |
| BGC | 11.99▼ | -0.19 (-1.56%) | 12.23 | 11.905 | 3,483,527 |
| BGR | 17.59▲ | +0.17 (+0.98%) | 17.60 | 17.415 | 40,009 |
| BHB | 40.34▼ | -0.08 (-0.20%) | 40.835 | 39.90 | 111,178 |
| BKLN | 20.68▲ | +0.05 (+0.24%) | 20.69 | 20.63 | 8,967,911 |
| BLLN | 110.67▲ | +7.06 (+6.81%) | 111.00 | 104.485 | 547,204 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.125 | 10.12 | 13,491 |
| BLTE | 170.35▲ | +1.14 (+0.67%) | 173.925 | 168.88 | 104,222 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 16,854 |
| BMBL | 2.96▼ | -0.04 (-1.33%) | 3.025 | 2.96 | 1,764,705 |
| BMEA | 1.79▲ | +0.05 (+2.87%) | 1.835 | 1.72 | 1,374,295 |
| BMRA | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.26 | 37,533 |
| BNC | 5.41▲ | +0.655 (+13.77%) | 5.48 | 4.975 | 1,585,010 |
| BNKK | 1.38▲ | +0.10 (+7.81%) | 1.41 | 1.27 | 88,977 |
| BNR | 13.52▲ | +1.00 (+7.99%) | 13.9045 | 12.68 | 5,247 |
| BNS | 94.10▲ | +1.14 (+1.23%) | 94.35 | 93.05 | 1,003,824 |
| BOAT | 53.43▲ | +0.89 (+1.69%) | 53.93 | 53.20 | 172,139 |
| BOSC | 4.73▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 31,674 |
| BOW | 33.74▲ | +0.05 (+0.15%) | 33.77 | 33.69 | 312,013 |
| BP | 45.42▲ | +0.04 (+0.09%) | 45.73 | 45.01 | 7,692,855 |
| BPH | 71.7213▲ | +0.1892 (+0.26%) | 71.7213 | 71.52 | 429 |
| BPRN | 43.30▲ | +0.26 (+0.60%) | 43.775 | 42.2601 | 24,795 |
| BRAZ | 32.2521▲ | +0.154 (+0.48%) | 32.37 | 32.19 | 406 |
| BRCC | 9.89▲ | +0.04 (+0.41%) | 10.30 | 9.77 | 101,048 |
| BRF | 16.2303▼ | -0.0797 (-0.49%) | 16.25 | 16.12 | 762 |
| BRK.B | 509.20▼ | -10.60 (-2.04%) | 520.00 | 508.78 | 5,996,774 |
| BRLS | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.30 | 3,911 |