Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAON | 139.54▼ | -1.58 (-1.12%) | 145.87 | 138.88 | 1,027,514 |
| AAPB | 39.94▲ | +0.6619 (+1.69%) | 40.6599 | 39.31 | 47,454 |
| AAPL | 310.85▲ | +2.52 (+0.82%) | 313.26 | 308.30 | 50,328,044 |
| AAPU | 41.33▲ | +0.67 (+1.65%) | 41.955 | 40.63 | 1,669,401 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| ABBV | 215.40▲ | +2.28 (+1.07%) | 215.92 | 211.36 | 4,519,930 |
| ABIG | 33.7643▲ | +0.0079 (+0.02%) | 33.78 | 33.72 | 1,944 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 121,896 |
| ACCO | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 967,328 |
| ACGR | 70.014▼ | -0.2816 (-0.40%) | 70.014 | 70.014 | 100 |
| ACLC | 83.9898▼ | -0.1242 (-0.15%) | 84.04 | 83.79 | 4,217 |
| ACMR | 88.64▲ | +2.18 (+2.52%) | 89.7799 | 83.37 | 2,273,497 |
| ACNB | 54.40▼ | -0.66 (-1.20%) | 55.10 | 54.05 | 84,129 |
| ACVA | 6.00▲ | +0.03 (+0.50%) | 6.17 | 5.90 | 1,961,485 |
| ACVF | 53.5425▼ | -0.1375 (-0.26%) | 53.73 | 53.49 | 3,421 |
| ACWI | 157.64▼ | -0.20 (-0.13%) | 158.00 | 157.185 | 1,865,575 |
| AD | 50.85▲ | +0.17 (+0.34%) | 51.37 | 49.64 | 185,414 |
| ADAM | 9.17▲ | +0.04 (+0.44%) | 9.275 | 9.155 | 474,728 |
| ADP | 217.65▼ | -0.70 (-0.32%) | 221.37 | 216.72 | 2,052,481 |
| ADPV | 46.2128▼ | -0.5288 (-1.13%) | 46.39 | 46.05 | 25,700 |
| ADUR | 15.63▲ | +0.45 (+2.96%) | 15.64 | 14.4196 | 390,558 |
| ADX | 25.13▼ | -0.06 (-0.24%) | 25.32 | 25.1094 | 197,998 |
| AEG | 8.65▼ | -0.08 (-0.92%) | 8.77 | 8.62 | 3,402,770 |
| AERT | 0.748▲ | +0.013 (+1.77%) | 0.7662 | 0.72 | 57,321 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.67 | 8,296,196 |
| AEVA | 29.29▲ | +1.16 (+4.12%) | 29.82 | 27.06 | 4,962,764 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.50 | 22.48 | 3,363 |
| AFG | 133.58▼ | -2.15 (-1.58%) | 136.2605 | 133.285 | 180,518 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AGIO | 28.62▲ | +0.29 (+1.02%) | 28.98 | 28.325 | 908,811 |
| AGIQ | 23.9564▼ | -0.3357 (-1.38%) | 24.24 | 23.85 | 7,416 |
| AGIX | 45.86▼ | -0.26 (-0.56%) | 46.10 | 45.30 | 628,019 |
| AGL | 90.23▲ | +4.96 (+5.82%) | 91.85 | 81.72 | 353,134 |
| AGMH | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 64,347 |
| AGOX | 34.01▼ | -0.17 (-0.50%) | 34.52 | 33.9601 | 74,545 |
| AGQI | 18.005▲ | +0.004 (+0.02%) | 18.0101 | 17.98 | 2,263 |
| AGRW | 32.1798▼ | -0.0982 (-0.30%) | 32.1798 | 32.1798 | 28 |
| AHRT | 6.83▼ | -0.08 (-1.16%) | 6.98 | 6.75 | 1,263,232 |
| AIA | 141.90▲ | +1.08 (+0.77%) | 143.10 | 140.50 | 986,933 |
| AIBU | 65.0709▼ | -0.3291 (-0.50%) | 65.56 | 63.94 | 15,719 |
| AIEQ | 49.6244▼ | -0.006 (-0.01%) | 49.81 | 49.5229 | 4,396 |
| AIFD | 51.735▼ | -0.4541 (-0.87%) | 52.63 | 51.375 | 19,486 |
| AIFU | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.11 | 2,548 |
| AIIO | 2.87▼ | -0.19 (-6.21%) | 3.1426 | 2.68 | 4,232,154 |
| AIN | 63.74▲ | +0.26 (+0.41%) | 64.22 | 63.14 | 165,874 |
| AINT | 29.957▼ | -0.1449 (-0.48%) | 29.957 | 29.79 | 531 |
| AIP | 36.94▼ | -0.97 (-2.56%) | 38.42 | 36.72 | 914,035 |
| AIPI | 38.32▼ | -0.41 (-1.06%) | 38.36 | 37.99 | 303,090 |
| AIQ | 65.10▼ | -0.10 (-0.15%) | 65.65 | 64.47 | 2,323,435 |
| AIRJ | 4.87▲ | +0.63 (+14.86%) | 4.8879 | 4.15 | 3,023,043 |
| AIRS | 5.40▼ | -0.09 (-1.64%) | 5.5429 | 5.24 | 759,726 |
| AIS | 75.75▼ | -0.96 (-1.25%) | 77.88 | 74.28 | 767,048 |
| AIVC | 107.916▼ | -0.578 (-0.53%) | 108.46 | 107.42 | 3,322 |
| AIXI | 13.62▼ | -0.78 (-5.42%) | 13.8772 | 12.839 | 131,487 |
| AIZ | 252.06▼ | -3.95 (-1.54%) | 256.745 | 251.02 | 193,906 |
| AKAM | 144.43▼ | -3.78 (-2.55%) | 148.53 | 141.69 | 3,588,439 |
| ALAB | 325.33▲ | +6.61 (+2.07%) | 326.9699 | 305.735 | 5,115,210 |
| ALAI | 44.62▲ | +0.46 (+1.04%) | 44.62 | 43.895 | 116,594 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 133,257 |
| ALIT | 0.8703▼ | -0.0154 (-1.74%) | 0.9196 | 0.8406 | 25,082,523 |
| ALKS | 38.09▲ | +0.74 (+1.98%) | 38.12 | 37.26 | 2,245,954 |
| ALRS | 28.71▼ | -0.13 (-0.45%) | 29.00 | 28.58 | 123,146 |
| ALXO | 1.96▲ | +0.03 (+1.55%) | 2.015 | 1.86 | 4,239,117 |
| AMBA | 90.58▼ | -2.99 (-3.20%) | 95.00 | 88.23 | 2,110,031 |
| AMBO | 2.47▼ | -0.13 (-5.00%) | 2.695 | 2.47 | 17,612 |
| AMBQ | 80.57▼ | -2.98 (-3.57%) | 83.445 | 78.0001 | 861,230 |
| AMD | 495.54▼ | -8.35 (-1.66%) | 510.21 | 486.6603 | 27,214,782 |
| AMDG | 109.32▼ | -3.62 (-3.21%) | 115.61 | 105.58 | 79,715 |
| AMDL | 64.69▼ | -2.21 (-3.30%) | 68.65 | 62.2701 | 5,697,700 |
| AMDY | 56.40▼ | -0.85 (-1.48%) | 57.78 | 55.5422 | 835,299 |
| AMN | 27.20▼ | -0.02 (-0.07%) | 27.99 | 27.17 | 537,476 |
| AMPG | 4.89▼ | -0.10 (-2.00%) | 5.09 | 4.57 | 5,139,917 |
| AMUU | 226.69▼ | -7.21 (-3.08%) | 239.71 | 218.42 | 134,582 |
| AMWL | 8.84▲ | +0.36 (+4.25%) | 9.20 | 8.42 | 241,391 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| AOD | 10.42▼ | -0.06 (-0.57%) | 10.495 | 10.4106 | 257,094 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| AOTS | 23.2309▲ | +0.021 (+0.09%) | 23.2309 | 23.17 | 787 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |
| APLY | 12.80▲ | +0.03 (+0.23%) | 12.9088 | 12.77 | 141,511 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APT | 5.82▼ | -0.23 (-3.80%) | 6.2077 | 5.82 | 105,633 |
| APUE | 46.00▲ | +0.01 (+0.02%) | 46.02 | 45.87 | 79,262 |
| APXT | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 20,067 |
| APYX | 3.90▼ | -0.19 (-4.65%) | 4.09 | 3.86 | 75,480 |
| ARB | 29.57▼ | -0.005 (-0.02%) | 29.65 | 29.54 | 5,601 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ARES | 126.58▲ | +1.30 (+1.04%) | 128.33 | 125.28 | 1,802,601 |
| ARKO | 7.74▲ | +0.24 (+3.20%) | 7.77 | 7.51 | 1,057,408 |
| ARM | 302.71▼ | -18.51 (-5.76%) | 323.68 | 300.88 | 9,238,467 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| ARMK | 53.36▲ | +1.08 (+2.07%) | 53.88 | 52.57 | 2,427,740 |
| ARP | 33.34▼ | -0.22 (-0.66%) | 33.35 | 33.265 | 11,240 |
| ARVR | 56.4751▼ | -0.4213 (-0.74%) | 56.56 | 56.31 | 647 |
| ARW | 217.51▼ | -5.52 (-2.48%) | 224.71 | 214.88 | 1,031,926 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |