Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AACG | 1.1899▼ | -0.0001 (-0.01%) | 1.20 | 1.14 | 5,685 |
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AAL | 12.70▼ | -0.01 (-0.08%) | 12.95 | 12.60 | 61,184,991 |
| AAMI | 71.22▲ | +1.00 (+1.42%) | 71.222 | 69.56 | 345,721 |
| AAPB | 36.86▼ | -0.2382 (-0.64%) | 37.23 | 36.3305 | 69,387 |
| AAPL | 298.21▼ | -0.66 (-0.22%) | 300.35 | 295.38 | 33,673,067 |
| AAPU | 38.13▼ | -0.20 (-0.52%) | 38.69 | 37.44 | 1,575,859 |
| AARD | 6.73▲ | +0.14 (+2.12%) | 6.79 | 6.08 | 155,256 |
| AAUS | 59.80▲ | +0.3428 (+0.58%) | 59.89 | 59.80 | 7,389 |
| AAXJ | 117.05▲ | +0.25 (+0.21%) | 117.26 | 115.975 | 356,976 |
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ABSI | 5.54▲ | +0.24 (+4.53%) | 5.9699 | 5.32 | 5,200,702 |
| ACA | 129.91▲ | +1.05 (+0.81%) | 132.09 | 128.24 | 157,209 |
| ACCO | 3.92▲ | +0.05 (+1.29%) | 3.98 | 3.87 | 884,464 |
| ACEP | 19.4783▲ | +0.0219 (+0.11%) | 19.50 | 19.4783 | 9,228 |
| ACES | 38.49▲ | +0.10 (+0.26%) | 38.55 | 37.465 | 40,806 |
| ACGR | 70.0982▲ | +0.7289 (+1.05%) | 70.0982 | 70.0982 | 50 |
| ACHR | 6.41▼ | -0.11 (-1.69%) | 6.5598 | 6.11 | 47,476,069 |
| ACHV | 5.79▼ | -0.17 (-2.85%) | 6.138 | 5.75 | 900,525 |
| ACLC | 83.6425▲ | +0.8229 (+0.99%) | 83.76 | 83.47 | 4,080 |
| ACLS | 161.64▼ | -0.51 (-0.31%) | 165.4636 | 160.00 | 386,848 |
| ACMR | 63.19▼ | -1.56 (-2.41%) | 65.28 | 62.60 | 2,196,737 |
| ACNB | 52.59▲ | +0.06 (+0.11%) | 53.45 | 52.59 | 44,294 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ACTU | 2.90▼ | -0.07 (-2.36%) | 3.03 | 2.8278 | 35,261 |
| ACV | 27.42▼ | -0.095 (-0.35%) | 27.70 | 27.18 | 22,598 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.94 | 5.71 | 2,943,849 |
| ACVF | 53.271▲ | +0.6835 (+1.30%) | 53.385 | 52.99 | 6,931 |
| ACVT | 27.4879▲ | +0.0906 (+0.33%) | 27.4879 | 27.4879 | 2 |
| ACWI | 156.65▲ | +0.77 (+0.49%) | 156.98 | 155.91 | 3,027,211 |
| ACWX | 75.41▼ | -0.04 (-0.05%) | 75.595 | 75.19 | 820,571 |
| AD | 50.93▲ | +0.09 (+0.18%) | 51.702 | 50.7901 | 135,400 |
| ADAM | 8.92▼ | -0.02 (-0.22%) | 9.13 | 8.92 | 771,639 |
| ADI | 426.79▼ | -5.60 (-1.30%) | 433.9089 | 424.10 | 2,793,677 |
| ADIV | 19.1533▼ | -0.0068 (-0.04%) | 19.1701 | 19.1533 | 806 |
| ADM | 81.41▼ | -1.48 (-1.79%) | 82.79 | 81.00 | 2,709,338 |
| ADP | 208.37▼ | -0.26 (-0.12%) | 211.235 | 207.07 | 2,474,859 |
| ADPV | 45.40▼ | -0.45 (-0.98%) | 45.69 | 45.40 | 3,225 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| ADVE | 47.1987▲ | +0.1055 (+0.22%) | 47.1987 | 47.1701 | 171 |
| AEF | 9.55▲ | +0.04 (+0.42%) | 9.67 | 9.54 | 70,934 |
| AEG | 8.37▼ | -0.05 (-0.59%) | 8.455 | 8.3501 | 2,351,344 |
| AEHR | 106.34▲ | +3.09 (+2.99%) | 108.751 | 99.149 | 2,103,906 |
| AERT | 0.70▲ | +0.004 (+0.57%) | 0.70 | 0.6606 | 62,003 |
| AESI | 18.98▲ | +0.03 (+0.16%) | 19.34 | 18.61 | 3,888,726 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.465 | 22.43 | 3,368 |
| AFG | 132.61▲ | +0.24 (+0.18%) | 133.98 | 132.34 | 247,842 |
| AFLG | 43.51▲ | +0.31 (+0.72%) | 43.585 | 43.28 | 34,827 |
| AFMC | 39.14▲ | +0.0781 (+0.20%) | 39.3899 | 39.0865 | 53,796 |
| AFOS | 44.1228▼ | -0.0494 (-0.11%) | 44.175 | 44.01 | 9,769 |
| AFRI | 10.20▲ | +0.10 (+0.99%) | 10.375 | 10.00 | 30,358 |
| AFSC | 35.6484▲ | +0.2283 (+0.64%) | 35.6484 | 35.6484 | 7 |
| AFSM | 37.54▲ | +0.13 (+0.35%) | 37.65 | 37.53 | 17,493 |
| AGD | 12.34▼ | -0.25 (-1.99%) | 12.6962 | 12.33 | 119,113 |
| AGEM | 48.4244▼ | -0.0664 (-0.14%) | 48.56 | 48.29 | 6,475 |
| AGIQ | 23.6307▲ | +0.0818 (+0.35%) | 23.75 | 23.546 | 11,599 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 30 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AGQI | 17.9862▲ | +0.0852 (+0.48%) | 17.9862 | 17.88 | 6,408 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AHLT | 29.85▲ | +0.0034 (+0.01%) | 29.85 | 29.68 | 7,681 |
| AHRT | 6.55▲ | +0.12 (+1.87%) | 6.69 | 6.50 | 966,757 |
| AIA | 137.83▲ | +0.99 (+0.72%) | 138.09 | 136.23 | 718,686 |
| AIBU | 63.22▲ | +1.6869 (+2.74%) | 63.56 | 61.62 | 23,922 |
| AIEQ | 49.4194▲ | +0.2761 (+0.56%) | 49.50 | 49.17 | 3,879 |
| AIFD | 51.82▲ | +0.7648 (+1.50%) | 52.01 | 50.51 | 29,568 |
| AIMS | 26.7453▲ | +0.0957 (+0.36%) | 26.77 | 26.7453 | 261 |
| AIN | 63.43▲ | +0.16 (+0.25%) | 63.89 | 62.49 | 128,618 |
| AINT | 29.962▲ | +0.6904 (+2.36%) | 29.962 | 29.43 | 568 |
| AIO | 26.60▲ | +0.50 (+1.92%) | 26.665 | 26.21 | 128,286 |
| AIOS | 16.17▼ | -0.23 (-1.40%) | 16.26 | 15.08 | 8,498 |
| AIP | 37.34▲ | +1.79 (+5.04%) | 38.47 | 34.745 | 1,684,142 |
| AIPI | 37.30▲ | +0.52 (+1.41%) | 37.30 | 36.83 | 108,139 |
| AIPO | 33.47▲ | +0.56 (+1.70%) | 33.47 | 32.65 | 1,255,394 |
| AIQ | 62.43▲ | +0.32 (+0.52%) | 62.75 | 61.83 | 1,570,509 |
| AIRE | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.15 | 192,400 |
| AIRR | 131.10▲ | +1.62 (+1.25%) | 131.77 | 129.76 | 563,439 |
| AIRS | 4.74▲ | +0.08 (+1.72%) | 4.89 | 4.63 | 1,184,501 |
| AIS | 71.19▲ | +0.25 (+0.35%) | 71.5699 | 69.79 | 467,640 |
| AIT | 315.72▲ | +4.85 (+1.56%) | 316.94 | 311.255 | 179,166 |
| AIUP | 27.5608▲ | +0.3896 (+1.43%) | 27.66 | 27.47 | 2,218 |
| AIVC | 102.456▲ | +0.036 (+0.04%) | 102.724 | 101.9099 | 13,453 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| AKAM | 155.67▼ | -5.47 (-3.39%) | 159.00 | 153.61 | 4,077,331 |
| AKAN | 24.90▲ | +0.595 (+2.45%) | 25.75 | 21.91 | 124,122 |
| ALAB | 228.64▲ | +4.55 (+2.03%) | 230.33 | 215.80 | 4,605,473 |
| ALAI | 43.405▲ | +0.685 (+1.60%) | 43.6399 | 42.69 | 66,948 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| ALIL | 30.8608▲ | +0.2919 (+0.95%) | 30.90 | 30.71 | 1,037 |
| ALIS | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| ALLW | 30.19▼ | -0.055 (-0.18%) | 30.3099 | 30.185 | 778,608 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| ALOT | 14.63▲ | +0.08 (+0.55%) | 14.79 | 14.41 | 25,743 |
| ALRG | 29.966▲ | +0.1317 (+0.44%) | 29.966 | 29.966 | 100 |
| ALRS | 26.78▲ | +0.17 (+0.64%) | 27.00 | 26.68 | 70,741 |