Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ABSI | 2.98▲ | +0.03 (+1.02%) | 3.04 | 2.87 | 3,824,647 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACRS | 4.04▼ | -0.04 (-0.98%) | 4.14 | 3.93 | 617,389 |
| ADEA | 26.87▼ | -0.19 (-0.70%) | 27.58 | 26.76 | 1,471,296 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| AFYA | 15.07▼ | -0.16 (-1.05%) | 15.28 | 14.95 | 110,006 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AGX | 603.84▼ | -5.45 (-0.89%) | 614.66 | 600.00 | 192,219 |
| AHCO | 12.17▼ | -0.05 (-0.41%) | 12.35 | 12.10 | 613,249 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALCO | 44.21▼ | -0.13 (-0.29%) | 44.49 | 43.20 | 24,072 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALKS | 33.36▼ | -1.56 (-4.47%) | 35.515 | 33.34 | 2,005,620 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| AMBO | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.13 | 7,192 |
| AMSC | 37.71▲ | +1.56 (+4.32%) | 39.25 | 36.35 | 1,211,332 |
| AMTB | 23.81▼ | -0.41 (-1.69%) | 24.10 | 23.69 | 189,411 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AN | 200.52▲ | +0.10 (+0.05%) | 201.795 | 197.43 | 282,307 |
| ANDE | 74.52▲ | +0.30 (+0.40%) | 75.015 | 72.80 | 259,036 |
| ANDG | 28.25▲ | +0.26 (+0.93%) | 28.635 | 27.01 | 144,767 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 796 |
| AOUT | 9.57▼ | -0.06 (-0.62%) | 9.75 | 9.40 | 59,488 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| APEI | 58.39▲ | +0.27 (+0.46%) | 58.555 | 56.5899 | 162,005 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APXT | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 25,570 |
| ARGT | 94.23▲ | +0.30 (+0.32%) | 95.00 | 93.66 | 174,463 |
| ARM | 148.93▼ | -0.865 (-0.58%) | 159.29 | 147.96 | 7,396,393 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ARMH | 62.6028▼ | -0.473 (-0.75%) | 63.42 | 62.6028 | 581 |
| AROW | 36.43▲ | +0.03 (+0.08%) | 36.50 | 35.5201 | 75,874 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| ASIX | 23.94▲ | +0.61 (+2.61%) | 23.95 | 23.59 | 174,280 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 367,010 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |
| ATLO | 29.30▼ | -0.31 (-1.05%) | 29.70 | 29.02 | 71,625 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AVA | 41.87▼ | -0.22 (-0.52%) | 42.08 | 41.68 | 285,451 |
| AVAL | 4.43▼ | -0.07 (-1.56%) | 4.53 | 4.39 | 109,088 |
| AVBH | 29.76▼ | -0.24 (-0.80%) | 30.14 | 29.67 | 57,007 |
| AVO | 14.81▲ | +0.11 (+0.75%) | 14.83 | 14.44 | 669,908 |
| AVXX | 9.925▲ | +0.145 (+1.48%) | 10.1699 | 9.39 | 69,393 |
| AWR | 79.47▲ | +0.21 (+0.26%) | 79.92 | 78.92 | 203,717 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AZ | 7.96▼ | -0.42 (-5.01%) | 8.50 | 7.86 | 456,420 |
| AZI | 1.66▼ | -0.01 (-0.60%) | 1.80 | 1.6007 | 45,183 |
| AZTR | 0.2272▼ | -0.0069 (-2.95%) | 0.2319 | 0.2181 | 839,242 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 445 |
| BAFN | 6.86▲ | +0.04 (+0.59%) | 7.1472 | 6.75 | 6,421 |
| BANR | 63.99▼ | -0.32 (-0.50%) | 64.31 | 63.33 | 145,524 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAR | 16.33▲ | +0.20 (+1.24%) | 16.74 | 16.24 | 442,437 |
| BBIO | 74.59▼ | -0.93 (-1.23%) | 75.85 | 74.265 | 1,075,828 |
| BBT | 31.82▼ | -0.44 (-1.36%) | 32.23 | 31.56 | 629,831 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BCBP | 9.56▼ | -0.18 (-1.85%) | 9.8199 | 9.47 | 85,570 |
| BCC | 80.17▼ | -0.41 (-0.51%) | 80.895 | 79.16 | 222,115 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BF.A | 29.70▼ | -0.70 (-2.30%) | 30.7499 | 29.57 | 317,386 |
| BFAM | 80.45▼ | -1.96 (-2.38%) | 83.18 | 79.585 | 554,212 |
| BF.B | 29.49▼ | -0.82 (-2.71%) | 30.715 | 29.315 | 5,032,486 |
| BGMS | 1.0087▼ | -0.0013 (-0.13%) | 1.08 | 0.98 | 374,535 |
| BKR | 62.83▼ | -0.59 (-0.93%) | 63.465 | 62.35 | 5,840,043 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |
| BMEA | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.7418 | 1,133,515 |
| BMRC | 26.74▼ | -0.35 (-1.29%) | 26.94 | 26.325 | 71,991 |
| BORR | 5.90▼ | -0.03 (-0.51%) | 5.95 | 5.795 | 5,562,056 |
| BOTJ | 22.23▼ | -0.55 (-2.41%) | 22.97 | 22.0093 | 28,876 |
| BP | 46.44▲ | +0.54 (+1.18%) | 46.53 | 45.87 | 9,177,378 |
| BRBI | 16.16▼ | -0.0301 (-0.19%) | 16.16 | 16.16 | 1,380 |
| BRW | 6.78▼ | -0.13 (-1.88%) | 6.89 | 6.7601 | 208,728 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| BURL | 333.73▼ | -4.67 (-1.38%) | 340.66 | 328.665 | 479,516 |
| BVC | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.52 | 723 |
| BWET | 162.94▼ | -7.03 (-4.14%) | 170.10 | 160.80 | 95,052 |
| BWFG | 52.90▼ | -0.51 (-0.95%) | 53.52 | 52.405 | 42,016 |
| BWLP | 17.85▼ | -0.08 (-0.45%) | 17.86 | 17.55 | 175,806 |
| BYSI | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.74 | 25,001 |
| BZAI | 2.09▼ | -0.21 (-9.13%) | 2.405 | 2.0301 | 6,796,675 |
| CABR | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 53,819 |
| CAC | 50.82▼ | -0.45 (-0.88%) | 51.23 | 50.38 | 130,674 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 261,051 |
| CAPN | 10.97▼ | -0.06 (-0.54%) | 10.97 | 10.945 | 5,527 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CARE | 24.40▼ | -0.24 (-0.97%) | 24.68 | 24.34 | 253,461 |