Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.00▲ | +1.08 (+0.76%) | 144.57 | 142.4154 | 1,195,097 |
| AA | 38.96▲ | +2.99 (+8.31%) | 39.28 | 36.34 | 10,907,912 |
| AAM | 10.53▼ | -0.015 (-0.14%) | 10.53 | 10.53 | 200 |
| AAUC | 19.12▲ | +0.94 (+5.17%) | 19.23 | 18.11 | 294,800 |
| ABCL | 5.86▲ | +0.27 (+4.83%) | 6.055 | 5.75 | 3,962,064 |
| ABOS | 2.12▲ | +0.09 (+4.43%) | 2.20 | 2.043 | 202,100 |
| ABSI | 4.805▲ | +0.275 (+6.07%) | 4.9912 | 4.73 | 5,069,303 |
| ABVE | 4.56▼ | -0.72 (-13.64%) | 5.01 | 4.50 | 3,878,000 |
| ABVX | 91.49▼ | -1.24 (-1.34%) | 94.26 | 90.07 | 746,801 |
| ACES | 35.81▲ | +0.60 (+1.70%) | 36.0056 | 35.545 | 44,044 |
| ACET | 0.9888▼ | -0.0012 (-0.12%) | 1.02 | 0.961 | 1,731,318 |
| ACHR | 11.98▲ | +0.74 (+6.58%) | 12.13 | 11.41 | 80,755,300 |
| ACLX | 86.77▼ | -0.22 (-0.25%) | 90.06 | 85.5309 | 239,679 |
| ACTG | 3.55▲ | +0.06 (+1.72%) | 3.6018 | 3.53 | 219,201 |
| ACTU | 7.385▼ | -0.095 (-1.27%) | 7.62 | 7.27 | 37,200 |
| ACV | 24.78▲ | +0.16 (+0.65%) | 25.15 | 24.65 | 28,574 |
| ACXP | 6.97▲ | +0.17 (+2.50%) | 7.1296 | 6.89 | 98,599 |
| ADCT | 4.29▲ | +0.21 (+5.15%) | 4.30 | 4.11 | 1,159,399 |
| ADPT | 17.83▲ | +1.53 (+9.39%) | 17.87 | 16.634 | 2,513,038 |
| ADPV | 45.0655▲ | +1.2324 (+2.81%) | 45.19 | 44.7675 | 10,693 |
| AEE | 105.69▲ | +0.17 (+0.16%) | 106.73 | 105.35 | 2,216,991 |
| AEON | 1.16▲ | +0.06 (+5.45%) | 1.284 | 1.1201 | 374,684 |
| AEP | 117.82▲ | +0.29 (+0.25%) | 118.19 | 116.87 | 2,989,387 |
| AES | 14.40▼ | -0.18 (-1.23%) | 14.79 | 14.37 | 6,852,200 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AG | 14.36▲ | +0.33 (+2.35%) | 14.45 | 13.99 | 16,291,200 |
| AGH | 7.07▲ | +1.16 (+19.63%) | 8.00 | 5.96 | 986,317 |
| AGIO | 42.65▲ | +0.32 (+0.76%) | 43.2376 | 42.00 | 508,964 |
| AGIX | 37.855▲ | +0.365 (+0.97%) | 37.939 | 37.60 | 29,300 |
| AGMI | 57.7388▲ | +1.6688 (+2.98%) | 57.7388 | 56.70 | 6,362 |
| AGQ | 91.94▲ | +4.62 (+5.29%) | 92.11 | 88.20 | 3,522,395 |
| AGYS | 110.78▲ | +0.70 (+0.64%) | 113.60 | 110.67 | 142,947 |
| AHLT | 25.864▲ | +0.632 (+2.50%) | 25.864 | 25.67 | 5,532 |
| AIBU | 58.3961▲ | +1.8361 (+3.25%) | 58.85 | 57.63 | 40,952 |
| AIMD | 3.94▼ | -0.03 (-0.76%) | 4.02 | 3.90 | 28,516 |
| AIP | 13.71▲ | +0.77 (+5.95%) | 14.00 | 13.09 | 546,441 |
| AIPO | 24.43▲ | +0.08 (+0.33%) | 24.86 | 24.42 | 318,400 |
| AIRS | 10.33▲ | +1.21 (+13.27%) | 10.50 | 9.1528 | 862,284 |
| AIS | 38.03▲ | +0.78 (+2.09%) | 38.35 | 37.52 | 73,300 |
| AKRO | 53.91▲ | +0.07 (+0.13%) | 53.95 | 53.75 | 1,539,800 |
| ALB | 96.14▲ | +3.40 (+3.67%) | 97.69 | 94.00 | 1,951,722 |
| ALCY | 11.80▼ | -0.18 (-1.50%) | 11.84 | 11.80 | 2,498 |
| ALDF | 10.457▼ | -0.0003 (+0.00%) | 10.457 | 10.457 | 0 |
| ALE | 67.39▲ | +0.08 (+0.12%) | 67.42 | 67.32 | 457,600 |
| ALKS | 30.98▲ | +0.72 (+2.38%) | 31.27 | 30.065 | 1,649,025 |
| ALLW | 29.14▲ | +0.45 (+1.57%) | 29.14 | 28.78 | 556,341 |
| ALM | 9.00▲ | +0.78 (+9.49%) | 9.058 | 8.11 | 3,003,500 |
| ALMS | 4.76▲ | +0.27 (+6.01%) | 4.77 | 4.50 | 604,595 |
| AMAT | 228.13▲ | +3.14 (+1.40%) | 231.33 | 226.53 | 5,494,792 |
| AMAX | 8.42▲ | +0.09 (+1.08%) | 8.42 | 8.3766 | 9,787 |
| AMD | 240.56▲ | +7.48 (+3.21%) | 242.87 | 234.41 | 55,178,856 |
| AMDG | 40.35▲ | +2.43 (+6.41%) | 41.0667 | 38.35 | 202,174 |
| AMDL | 21.21▲ | +1.26 (+6.32%) | 21.6282 | 20.173 | 20,266,648 |
| AMDU | 31.752▲ | +1.832 (+6.12%) | 32.30 | 30.447 | 21,700 |
| AMDY | 9.77▲ | +0.22 (+2.30%) | 9.85 | 9.60 | 2,917,738 |
| AMGN | 303.33▲ | +4.52 (+1.51%) | 303.66 | 297.75 | 1,603,406 |
| AMLX | 15.37▲ | +0.42 (+2.81%) | 15.405 | 14.67 | 1,616,324 |
| AMRC | 40.57▲ | +0.64 (+1.60%) | 42.21 | 40.37 | 573,731 |
| AMRN | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.60 | 93,800 |
| AMTX | 2.97▲ | +0.26 (+9.59%) | 3.0394 | 2.7601 | 1,765,303 |
| AMUU | 83.65▲ | +5.05 (+6.42%) | 85.1876 | 79.5648 | 255,147 |
| AMX | 22.34▼ | -0.11 (-0.49%) | 22.63 | 22.08 | 1,193,800 |
| ANAB | 35.28▲ | +0.65 (+1.88%) | 35.5769 | 34.675 | 236,783 |
| ANDE | 47.51▲ | +0.03 (+0.06%) | 47.805 | 47.145 | 185,608 |
| ANGO | 11.82▲ | +0.28 (+2.43%) | 11.95 | 11.59 | 396,927 |
| ANIX | 4.29▲ | +0.19 (+4.63%) | 4.3799 | 4.05 | 256,364 |
| ANRO | 11.00▲ | +4.92 (+80.92%) | 12.19 | 6.73 | 17,669,739 |
| ANY | 0.884▲ | +0.022 (+2.55%) | 0.938 | 0.862 | 887,800 |
| APGE | 56.94▲ | +1.79 (+3.25%) | 57.03 | 55.08 | 830,451 |
| APLD | 35.90▲ | +1.66 (+4.85%) | 36.35 | 33.88 | 24,213,800 |
| APLM | 30.10▲ | +11.667 (+63.29%) | 36.525 | 29.925 | 46,635 |
| APLT | 1.47▲ | +0.19 (+14.84%) | 1.49 | 1.27 | 5,022,789 |
| APYX | 3.13▲ | +0.21 (+7.19%) | 3.15 | 2.92 | 63,130 |
| AQMS | 12.30▼ | -2.26 (-15.52%) | 14.5896 | 12.13 | 1,153,001 |
| AQN | 6.05▲ | +0.07 (+1.17%) | 6.07 | 5.9744 | 3,924,618 |
| AQST | 7.49▲ | +0.41 (+5.79%) | 7.55 | 7.17 | 3,213,029 |
| ARAI | 5.85▲ | +0.08 (+1.39%) | 6.698 | 5.75 | 493,800 |
| ARBE | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.1201 | 3,450,832 |
| ARBK | 0.569▲ | +0.1004 (+21.43%) | 0.59 | 0.4739 | 2,302,616 |
| ARDT | 14.70▲ | +0.07 (+0.48%) | 14.89 | 14.61 | 359,400 |
| AREC | 4.73▲ | +0.73 (+18.25%) | 4.75 | 3.7101 | 18,715,037 |
| ARGX | 849.46▲ | +5.80 (+0.69%) | 855.46 | 842.185 | 465,800 |
| ARM | 171.50▲ | +5.89 (+3.56%) | 173.04 | 167.415 | 3,654,095 |
| ARMG | 15.49▲ | +1.02 (+7.05%) | 15.77 | 14.78 | 314,791 |
| ARMN | 10.43▲ | +0.27 (+2.66%) | 10.53 | 10.245 | 1,240,432 |
| ARMP | 3.48▲ | +0.08 (+2.35%) | 3.50 | 3.40 | 8,300 |
| ARQT | 20.88 | +0.00 (+0.00%) | 21.20 | 20.42 | 1,690,476 |
| ARR | 15.75▲ | +0.09 (+0.57%) | 15.855 | 15.64 | 3,094,232 |
| ARRY | 8.99▲ | +0.24 (+2.74%) | 9.105 | 8.78 | 4,159,392 |
| ARTNA | 33.90▲ | +0.34 (+1.01%) | 33.9108 | 33.51 | 10,447 |
| ARTY | 48.90▲ | +0.71 (+1.47%) | 49.13 | 48.76 | 295,100 |
| ARVN | 9.72▲ | +0.20 (+2.10%) | 9.82 | 9.53 | 1,844,178 |
| ARWR | 38.47▲ | +1.66 (+4.51%) | 38.56 | 36.905 | 1,632,484 |
| ASA | 50.11▲ | +1.04 (+2.12%) | 50.87 | 49.51 | 142,700 |
| ASM | 6.17▲ | +0.24 (+4.05%) | 6.27 | 5.9701 | 3,817,087 |
| ASMB | 30.79▲ | +1.34 (+4.55%) | 31.03 | 29.415 | 181,995 |
| ASND | 205.21▼ | -5.29 (-2.51%) | 212.98 | 186.054 | 1,185,433 |
| ASPC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 1,336 |
| ASPN | 8.31▲ | +0.37 (+4.66%) | 8.41 | 8.063 | 1,081,200 |
| ASTH | 32.99▲ | +0.98 (+3.06%) | 33.14 | 32.24 | 311,472 |