Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AAEQ | 53.7253▼ | -0.4058 (-0.75%) | 53.7253 | 53.7253 | 65 |
| AAL | 13.57▼ | -0.36 (-2.58%) | 13.84 | 13.50 | 71,520,667 |
| AALG | 11.9433▼ | -0.608 (-4.84%) | 12.23 | 11.86 | 14,839 |
| AAMI | 72.26▼ | -0.44 (-0.61%) | 73.25 | 70.6501 | 455,250 |
| AAON | 148.25▲ | +4.75 (+3.31%) | 150.18 | 141.13 | 1,163,258 |
| AAPB | 39.6652▼ | -1.3537 (-3.30%) | 41.38 | 39.39 | 51,086 |
| AAPL | 310.26▼ | -4.94 (-1.57%) | 316.94 | 308.85 | 50,459,550 |
| AAPU | 41.10▼ | -1.29 (-3.04%) | 42.85 | 40.68 | 1,532,110 |
| AAT | 23.32▼ | -0.02 (-0.09%) | 23.519 | 23.195 | 378,137 |
| AAUS | 60.3316▼ | -0.4482 (-0.74%) | 60.37 | 60.3316 | 296 |
| AAVM | 34.622▼ | -0.1278 (-0.37%) | 34.78 | 34.5401 | 727 |
| AAXJ | 122.15▼ | -1.31 (-1.06%) | 123.12 | 121.355 | 455,129 |
| ABBV | 217.13▲ | +1.73 (+0.80%) | 219.54 | 213.725 | 5,568,786 |
| ABCL | 5.72▼ | -0.41 (-6.69%) | 6.005 | 5.61 | 5,387,001 |
| ABCS | 32.4953▼ | -0.1588 (-0.49%) | 32.4953 | 32.45 | 1,245 |
| ABIG | 34.0782▼ | -0.2776 (-0.81%) | 34.1486 | 34.07 | 9,152 |
| ABLV | 1.11▼ | -0.02 (-1.77%) | 1.14 | 0.9801 | 150,784 |
| ABVC | 1.28▲ | +0.03 (+2.40%) | 1.37 | 1.23 | 129,552 |
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| ACEP | 20.2636▼ | -0.1411 (-0.69%) | 20.2901 | 20.2636 | 4,973 |
| ACES | 41.72▼ | -1.22 (-2.84%) | 42.58 | 41.59 | 13,068 |
| ACGR | 70.912▼ | -0.883 (-1.23%) | 70.912 | 70.87 | 135 |
| ACLC | 85.0846▼ | -0.5471 (-0.64%) | 85.15 | 84.90 | 14,749 |
| ACMR | 88.86▼ | -3.06 (-3.33%) | 93.50 | 86.63 | 1,604,627 |
| ACN | 177.43▼ | -8.79 (-4.72%) | 183.995 | 176.38 | 4,715,258 |
| ACVF | 54.5375▼ | -0.2925 (-0.53%) | 54.90 | 54.5375 | 5,201 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ACWI | 158.65▼ | -1.32 (-0.83%) | 159.70 | 158.465 | 2,027,675 |
| ACWX | 76.73▼ | -0.82 (-1.06%) | 77.32 | 76.655 | 989,505 |
| AD | 51.31▼ | -1.35 (-2.56%) | 53.50 | 50.98 | 2,617,068 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| ADP | 227.75▼ | -3.43 (-1.48%) | 229.925 | 225.00 | 2,563,924 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| ADPV | 47.4357▲ | +0.0265 (+0.06%) | 47.66 | 47.4357 | 1,921 |
| ADUR | 15.74▼ | -0.85 (-5.12%) | 16.93 | 15.62 | 441,577 |
| ADX | 25.43▼ | -0.19 (-0.74%) | 25.57 | 25.3301 | 255,474 |
| AERT | 0.7615▼ | -0.0185 (-2.37%) | 0.7899 | 0.76 | 104,400 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.69 | 10,008,601 |
| AEVA | 25.31▼ | -2.45 (-8.83%) | 28.00 | 24.605 | 1,958,843 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AFCG | 3.50▼ | -0.23 (-6.17%) | 3.72 | 3.50 | 153,529 |
| AFLG | 43.88▼ | -0.235 (-0.53%) | 44.06 | 43.88 | 36,853 |
| AFMC | 40.11▲ | +0.021 (+0.05%) | 40.25 | 40.00 | 23,691 |
| AFOS | 45.3954▼ | -0.1317 (-0.29%) | 45.52 | 45.36 | 7,331 |
| AFSM | 37.98▼ | -0.38 (-0.99%) | 38.1527 | 37.8511 | 4,633 |
| AGD | 12.56▼ | -0.06 (-0.48%) | 12.68 | 12.495 | 65,736 |
| AGEM | 50.2852▼ | -0.7448 (-1.46%) | 50.69 | 45.88 | 10,833 |
| AGIQ | 25.24▼ | -0.4212 (-1.64%) | 25.49 | 25.03 | 10,118 |
| AGIX | 48.43▼ | -0.91 (-1.84%) | 49.44 | 48.01 | 713,355 |
| AGL | 82.70▼ | -4.05 (-4.67%) | 86.60 | 80.00 | 252,870 |
| AGMH | 1.18▼ | -0.0471 (-3.84%) | 1.2899 | 1.1178 | 48,454 |
| AGOX | 34.60▼ | -0.47 (-1.34%) | 35.02 | 34.55 | 33,268 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 100 |
| AGRW | 32.8454▼ | -0.5659 (-1.69%) | 32.8454 | 32.8454 | 61 |
| AGYS | 88.35▼ | -1.39 (-1.55%) | 89.54 | 85.95 | 337,320 |
| AHRT | 6.69▼ | -0.07 (-1.04%) | 6.72 | 6.585 | 767,302 |
| AI | 10.71▼ | -0.47 (-4.20%) | 11.04 | 10.31 | 18,552,303 |
| AIA | 148.87▼ | -1.80 (-1.19%) | 150.25 | 147.43 | 370,714 |
| AIB | 2.07▼ | -0.43 (-17.20%) | 2.56 | 2.005 | 1,419,616 |
| AIBU | 73.0987▼ | -3.3213 (-4.35%) | 76.42 | 72.01 | 31,483 |
| AIEQ | 49.922▼ | -0.2682 (-0.53%) | 50.14 | 49.8501 | 3,329 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIFU | 2.22▼ | -0.18 (-7.50%) | 2.4181 | 2.1249 | 31,340 |
| AIN | 63.78▼ | -1.14 (-1.76%) | 64.79 | 63.51 | 244,473 |
| AINT | 31.8597▼ | -0.6378 (-1.96%) | 32.50 | 31.71 | 1,930 |
| AIO | 27.43▲ | +0.03 (+0.11%) | 27.67 | 27.2701 | 74,153 |
| AIP | 37.44▼ | -0.50 (-1.32%) | 38.9899 | 36.2601 | 1,098,160 |
| AIPI | 38.88▼ | -0.58 (-1.47%) | 39.22 | 38.8501 | 175,822 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIRJ | 5.33▼ | -0.15 (-2.74%) | 5.70 | 5.26 | 2,471,376 |
| AIRS | 5.17▼ | -0.05 (-0.96%) | 5.3399 | 4.825 | 883,202 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AIUP | 27.4791▼ | -0.3347 (-1.20%) | 27.4791 | 27.36 | 1,622 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| AIVL | 126.776▼ | -0.1899 (-0.15%) | 126.86 | 126.7757 | 541 |
| AKAF | 32.4655▼ | -0.2763 (-0.84%) | 32.4655 | 32.4655 | 3 |
| AKAM | 160.36▲ | +0.04 (+0.02%) | 164.80 | 155.63 | 3,598,996 |
| AKO.B | 28.55▼ | -1.405 (-4.69%) | 29.50 | 28.55 | 8,697 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALAI | 45.92▼ | -0.58 (-1.25%) | 46.53 | 45.5801 | 78,705 |
| ALAR | 9.51▼ | -0.51 (-5.09%) | 9.68 | 9.30 | 83,778 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALK | 41.87▼ | -2.04 (-4.65%) | 43.6897 | 41.87 | 3,131,551 |
| ALKS | 42.76▲ | +1.44 (+3.48%) | 42.87 | 40.62 | 1,907,830 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALRG | 30.2053▼ | -0.2007 (-0.66%) | 30.2053 | 30.2053 | 13 |
| ALRS | 28.08▼ | -0.84 (-2.90%) | 28.70 | 28.06 | 180,025 |
| ALTL | 50.0993▼ | -0.3307 (-0.66%) | 50.18 | 49.82 | 6,374 |
| ALV | 130.42▼ | -1.27 (-0.96%) | 131.52 | 129.21 | 940,245 |
| ALX | 250.02▲ | +3.19 (+1.29%) | 250.68 | 243.02 | 16,700 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1119 | 33,893 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| AMCX | 9.44▼ | -1.10 (-10.44%) | 10.47 | 9.365 | 892,058 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |