Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| AAUC | 24.04▲ | +0.29 (+1.22%) | 24.44 | 23.85 | 328,917 |
| AAXJ | 117.20▲ | +0.41 (+0.35%) | 117.27 | 115.74 | 436,110 |
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.84 | 2.69 | 3,552,083 |
| ABBV | 260.21▼ | -1.51 (-0.58%) | 264.25 | 257.14 | 2,751,367 |
| ABCL | 11.57▲ | +0.21 (+1.85%) | 11.82 | 11.26 | 3,280,831 |
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ABNB | 185.25▲ | +1.99 (+1.09%) | 187.36 | 183.68 | 4,976,450 |
| ABOS | 3.09▼ | -0.01 (-0.32%) | 3.165 | 3.05 | 452,334 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABTS | 1.54▲ | +0.06 (+4.05%) | 1.6069 | 1.52 | 51,978 |
| ABUS | 5.12▲ | +0.02 (+0.39%) | 5.1541 | 5.095 | 3,226,789 |
| ACB | 3.89▼ | -0.14 (-3.47%) | 4.08 | 3.82 | 1,562,037 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACHV | 8.31▼ | -0.17 (-2.00%) | 8.64 | 8.205 | 1,532,365 |
| ACI | 12.59▲ | +0.11 (+0.88%) | 12.69 | 12.385 | 4,372,155 |
| ACIU | 2.93▲ | +0.09 (+3.17%) | 3.00 | 2.85 | 171,765 |
| ACN | 193.12▲ | +5.44 (+2.90%) | 195.32 | 189.09 | 5,298,040 |
| ACOG | 9.21▼ | -0.105 (-1.13%) | 9.415 | 9.01 | 90,799 |
| ACOM | 23.8974▲ | +0.0117 (+0.05%) | 23.8974 | 23.8974 | 26 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.045 | 118,631 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACU | 63.15▼ | -0.67 (-1.05%) | 63.87 | 62.43 | 25,168 |
| AD | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.86 | 192,802 |
| ADBE | 285.75▲ | +5.96 (+2.13%) | 292.88 | 283.8432 | 3,548,252 |
| ADBG | 5.44▲ | +0.23 (+4.41%) | 5.695 | 5.365 | 2,214,447 |
| ADBU | 30.67▲ | +1.2127 (+4.12%) | 32.03 | 30.41 | 27,457 |
| ADIL | 6.66▲ | +0.34 (+5.38%) | 6.80 | 6.25 | 52,477 |
| ADP | 283.53▲ | +2.37 (+0.84%) | 287.63 | 281.40 | 2,346,517 |
| ADVE | 47.2761▲ | +0.3597 (+0.77%) | 47.31 | 47.2761 | 218 |
| AEF | 9.64▲ | +0.04 (+0.42%) | 9.6462 | 9.58 | 49,304 |
| AERT | 7.24▲ | +0.01 (+0.14%) | 7.65 | 7.19 | 4,168 |
| AESI | 13.17▲ | +0.14 (+1.07%) | 13.34 | 12.795 | 2,617,960 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AFCG | 3.62▲ | +0.05 (+1.40%) | 3.665 | 3.5401 | 89,764 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AFRI | 11.13▲ | +0.03 (+0.27%) | 11.2837 | 11.03 | 9,066 |
| AFYA | 14.73▼ | -0.18 (-1.21%) | 15.125 | 14.69 | 343,461 |
| AG | 21.39▲ | +0.19 (+0.90%) | 22.0287 | 20.96 | 10,013,460 |
| AGCO | 125.82▼ | -0.87 (-0.69%) | 128.00 | 122.87 | 1,650,806 |
| AGEM | 49.6725▲ | +0.4225 (+0.86%) | 49.705 | 49.09 | 13,765 |
| AGEN | 8.24▲ | +0.15 (+1.85%) | 8.31 | 7.98 | 738,527 |
| AGIG | 1.14 | +0.00 (+0.00%) | 1.16 | 1.11 | 103,068 |
| AGMI | 80.4534▲ | +2.4762 (+3.18%) | 80.4534 | 79.89 | 2,625 |
| AGRO | 11.60▼ | -0.18 (-1.53%) | 11.838 | 11.28 | 830,767 |
| AHD | 27.2496▲ | +0.3746 (+1.39%) | 27.28 | 27.175 | 2,274 |
| AHR | 55.76▼ | -0.45 (-0.80%) | 56.265 | 55.25 | 2,832,717 |
| AIA | 139.36▲ | +0.76 (+0.55%) | 139.52 | 137.245 | 897,375 |
| AIDX | 0.6115▼ | -0.0189 (-3.00%) | 0.615 | 0.5991 | 94,765 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIFC | 0.5661▲ | +0.04 (+7.60%) | 0.5766 | 0.5336 | 802,396 |
| AII | 26.16▲ | +0.06 (+0.23%) | 26.49 | 26.02 | 133,046 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 34 |
| AJG | 266.66▲ | +2.20 (+0.83%) | 271.27 | 264.69 | 1,499,288 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| AKRE | 60.90▲ | +0.83 (+1.38%) | 61.59 | 60.48 | 350,792 |
| AKTS | 26.65▼ | -0.27 (-1.00%) | 27.6633 | 26.08 | 152,398 |
| ALEC | 2.51▼ | -0.21 (-7.72%) | 2.75 | 2.435 | 2,792,296 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 15 |
| ALIS | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 29,933 |
| ALM | 17.855▲ | +0.165 (+0.93%) | 17.985 | 17.06 | 5,655,497 |
| ALNY | 264.50▼ | -2.90 (-1.08%) | 271.19 | 261.54 | 1,638,612 |
| ALT | 3.22▼ | -0.06 (-1.83%) | 3.31 | 3.195 | 2,258,371 |
| ALVO | 5.38▲ | +0.04 (+0.75%) | 5.47 | 5.275 | 672,455 |
| ALZN | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.68 | 13,581 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMCX | 12.79▲ | +0.14 (+1.11%) | 12.87 | 12.45 | 451,677 |
| AMGN | 444.12▲ | +1.28 (+0.29%) | 445.815 | 438.0801 | 1,842,496 |
| AMLX | 33.96▼ | -0.53 (-1.54%) | 35.31 | 33.73 | 1,556,792 |
| AMPH | 23.84▲ | +0.10 (+0.42%) | 23.92 | 23.04 | 469,751 |
| AMPL | 13.55▲ | +0.26 (+1.96%) | 13.97 | 13.45 | 1,316,261 |
| AMPY | 4.90▼ | -0.10 (-2.00%) | 5.02 | 4.86 | 450,044 |
| AMR | 217.18▼ | -16.11 (-6.91%) | 235.00 | 212.21 | 339,880 |
| AMST | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.07 | 63,824 |
| AMZA | 50.75▼ | -0.25 (-0.49%) | 51.20 | 50.6584 | 27,666 |
| ANDG | 57.45▲ | +1.33 (+2.37%) | 57.62 | 56.20 | 171,085 |
| ANEW | 54.535▲ | +0.0034 (+0.01%) | 54.535 | 54.535 | 27 |
| ANF | 143.54▲ | +6.94 (+5.08%) | 144.40 | 136.61 | 1,470,093 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ANRO | 36.40▼ | -0.24 (-0.66%) | 37.36 | 35.91 | 324,655 |
| ANV | 25.585▼ | -0.02 (-0.08%) | 25.67 | 25.48 | 8,821 |
| APA | 44.18▼ | -0.515 (-1.15%) | 44.63 | 44.05 | 3,612,228 |
| APLM | 28.01▲ | +0.6638 (+2.43%) | 28.29 | 27.50 | 5,367 |
| APPF | 223.57▼ | -0.70 (-0.31%) | 232.195 | 222.16 | 319,796 |
| APPN | 40.82▲ | +0.93 (+2.33%) | 41.7899 | 40.38 | 635,342 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 165,459 |
| AQMS | 2.89▲ | +0.03 (+1.05%) | 2.9599 | 2.87 | 19,130 |
| AQST | 5.35▼ | -0.03 (-0.56%) | 5.44 | 5.225 | 1,830,746 |
| AR | 39.69▲ | +0.10 (+0.25%) | 40.205 | 39.42 | 2,469,702 |
| ARB | 29.8021▼ | -0.0079 (-0.03%) | 29.82 | 29.67 | 12,724 |
| ARCC | 20.01▼ | -0.01 (-0.05%) | 20.20 | 19.89 | 3,963,085 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ARE | 52.69▼ | -0.03 (-0.06%) | 54.12 | 52.2565 | 1,394,088 |
| ARGT | 96.80▼ | -1.10 (-1.12%) | 99.50 | 96.53 | 258,699 |
| ARGX | 1,053.46▼ | -1.91 (-0.18%) | 1,070.81 | 1,052.78 | 210,438 |
| ARIS | 20.55▲ | +0.86 (+4.37%) | 20.755 | 20.16 | 1,494,757 |
| ARMP | 5.52▼ | -0.01 (-0.18%) | 5.615 | 5.20 | 48,833 |
| ARP | 34.4775▲ | +0.2683 (+0.78%) | 34.52 | 34.33 | 1,765 |
| ARTNA | 36.30▲ | +0.55 (+1.54%) | 36.42 | 35.605 | 25,742 |