Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,126 |
| ABEV | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.46 | 90,182,300 |
| ABP | 6.15▲ | +0.01 (+0.16%) | 6.15 | 5.91 | 23,244 |
| ABVX | 112.95▼ | -0.88 (-0.77%) | 115.39 | 111.33 | 797,509 |
| ACA | 99.78▲ | +1.31 (+1.33%) | 101.06 | 98.11 | 253,006 |
| ACAD | 23.10▼ | -0.70 (-2.94%) | 23.725 | 22.85 | 1,449,537 |
| ACGL | 91.17▼ | -0.62 (-0.68%) | 92.05 | 90.86 | 1,499,177 |
| ACNT | 13.88▼ | -0.15 (-1.07%) | 14.05 | 13.70 | 46,159 |
| ACT | 37.60▲ | +0.28 (+0.75%) | 37.75 | 37.195 | 200,090 |
| AENT | 6.72▼ | -0.14 (-2.04%) | 6.905 | 6.62 | 38,818 |
| AEO | 17.49▼ | -0.01 (-0.06%) | 17.94 | 17.355 | 3,651,968 |
| AEP | 121.71▼ | -1.80 (-1.46%) | 123.48 | 121.18 | 3,569,696 |
| AER | 132.45▲ | +0.41 (+0.31%) | 133.41 | 131.49 | 1,660,400 |
| AFG | 136.76▼ | -1.68 (-1.21%) | 139.11 | 136.20 | 432,400 |
| AGO | 88.03▼ | -0.93 (-1.05%) | 89.42 | 87.93 | 263,900 |
| AGX | 358.72▲ | +14.36 (+4.17%) | 366.46 | 347.50 | 331,800 |
| AHL | 36.82▼ | -0.16 (-0.43%) | 36.96 | 36.81 | 130,733 |
| AHR | 49.49▲ | +0.33 (+0.67%) | 50.152 | 49.04 | 1,249,200 |
| AIBD | 7.85▼ | -0.08 (-1.01%) | 8.015 | 7.637 | 152,712 |
| AIZ | 224.62▼ | -1.33 (-0.59%) | 226.3161 | 223.22 | 182,515 |
| AKO.A | 22.50▲ | +0.30 (+1.35%) | 22.50 | 22.50 | 200 |
| AKO.B | 27.01▼ | -0.18 (-0.66%) | 27.80 | 26.83 | 16,200 |
| AKRO | 54.34▲ | +0.01 (+0.02%) | 54.40 | 54.315 | 1,373,300 |
| ALDF | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 6,100 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALL | 209.93▼ | -0.03 (-0.01%) | 212.57 | 208.34 | 1,749,894 |
| ALMS | 6.57▲ | +0.16 (+2.50%) | 6.82 | 6.2101 | 1,624,763 |
| ALPS | 0.843▼ | -0.0017 (-0.20%) | 0.8674 | 0.843 | 84,461 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| AMCR | 8.42▼ | -0.04 (-0.47%) | 8.4932 | 8.355 | 17,820,793 |
| AMG | 253.85▲ | +3.39 (+1.35%) | 254.405 | 248.11 | 414,251 |
| AMGN | 342.40▼ | -1.59 (-0.46%) | 345.29 | 340.02 | 2,129,822 |
| AMPY | 5.30▼ | -0.20 (-3.64%) | 5.31 | 5.17 | 543,600 |
| AMRX | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.455 | 1,201,600 |
| AMX | 23.23▼ | -0.19 (-0.81%) | 23.68 | 23.09 | 2,656,100 |
| AMZA | 39.85▼ | -0.14 (-0.35%) | 39.8811 | 39.365 | 16,274 |
| ANDE | 49.43▼ | -0.65 (-1.30%) | 50.02 | 48.62 | 244,772 |
| ANPA | 30.25 | +0.00 (+0.00%) | 30.25 | 30.25 | 0 |
| APA | 24.05▼ | -0.87 (-3.49%) | 24.27 | 23.33 | 7,162,898 |
| APG | 37.42▲ | +0.42 (+1.14%) | 37.745 | 37.00 | 1,710,214 |
| APPN | 41.18▼ | -1.04 (-2.46%) | 42.32 | 41.022 | 700,283 |
| APUS | 3.03▼ | -0.05 (-1.62%) | 3.17 | 2.93 | 70,011 |
| APYX | 3.95▲ | +0.14 (+3.67%) | 4.03 | 3.808 | 175,264 |
| AR | 35.08▲ | +0.32 (+0.92%) | 35.15 | 34.15 | 4,500,600 |
| ARGT | 90.48▲ | +0.23 (+0.25%) | 92.20 | 89.885 | 118,548 |
| ARGX | 914.59▼ | -3.94 (-0.43%) | 928.12 | 912.57 | 324,300 |
| ARMP | 7.30▲ | +0.42 (+6.10%) | 7.35 | 7.00 | 69,400 |
| AROW | 29.48▲ | +0.29 (+0.99%) | 29.61 | 28.92 | 50,068 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| ASC | 13.01▼ | -0.49 (-3.63%) | 13.43 | 12.98 | 403,683 |
| ASEA | 17.979▼ | -0.0659 (-0.37%) | 18.1199 | 17.979 | 8,872 |
| ASMB | 38.00▲ | +2.11 (+5.88%) | 38.37 | 35.50 | 269,644 |
| ASPC | 11.11▲ | +0.21 (+1.93%) | 11.51 | 10.99 | 1,400 |
| ATEC | 19.62▼ | -0.31 (-1.56%) | 20.20 | 19.60 | 1,610,350 |
| ATI | 98.12▼ | -0.06 (-0.06%) | 100.65 | 97.36 | 1,455,992 |
| ATNI | 19.25▼ | -0.05 (-0.26%) | 19.62 | 18.96 | 70,651 |
| AUPH | 15.20▼ | -0.30 (-1.94%) | 15.81 | 15.10 | 1,761,210 |
| AVA | 40.67▼ | -0.22 (-0.54%) | 40.965 | 40.57 | 1,263,834 |
| AVDL | 23.10▲ | +0.16 (+0.70%) | 23.15 | 22.99 | 3,129,057 |
| AXGN | 25.26▲ | +1.25 (+5.21%) | 25.83 | 23.61 | 1,009,410 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXS | 99.34▼ | -1.57 (-1.56%) | 101.22 | 99.22 | 475,800 |
| AXSM | 146.77▼ | -0.71 (-0.48%) | 149.235 | 144.51 | 491,760 |
| AXTI | 10.11▲ | +0.21 (+2.12%) | 10.72 | 9.83 | 2,330,501 |
| AZN | 88.99▼ | -0.56 (-0.63%) | 90.065 | 88.59 | 6,439,194 |
| AZNH | 54.816▲ | +0.0566 (+0.10%) | 54.87 | 54.62 | 2,500 |
| BACC | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.27 | 4,174,300 |
| BBAR | 15.42▲ | +0.02 (+0.13%) | 16.00 | 14.95 | 447,100 |
| BBD | 3.54▼ | -0.06 (-1.67%) | 3.61 | 3.53 | 29,617,900 |
| BBDO | 3.13▲ | +0.02 (+0.64%) | 3.13 | 3.05 | 55,000 |
| BBH | 189.8901▼ | -0.6193 (-0.33%) | 190.14 | 188.37 | 14,183 |
| BBIO | 65.54▼ | -0.05 (-0.08%) | 65.96 | 64.50 | 1,270,385 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BBNX | 27.72▲ | +0.61 (+2.25%) | 28.30 | 26.81 | 346,000 |
| BBOT | 12.68▼ | -0.80 (-5.93%) | 13.765 | 12.58 | 131,174 |
| BBP | 76.1038▼ | -1.9015 (-2.44%) | 77.06 | 75.785 | 3,998 |
| BCAR | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 700 |
| BCD | 35.48▼ | -0.21 (-0.59%) | 35.71 | 35.40 | 28,200 |
| BCH | 36.72▼ | -0.16 (-0.43%) | 37.45 | 36.54 | 266,700 |
| BCI | 22.44▼ | -0.10 (-0.44%) | 22.5735 | 22.385 | 309,331 |
| BCIC | 12.60▼ | -0.04 (-0.32%) | 12.84 | 12.60 | 54,800 |
| BDRY | 8.90▼ | -0.09 (-1.00%) | 8.99 | 8.69 | 41,300 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.592 | 4,400 |
| BGS | 4.40▼ | -0.15 (-3.30%) | 4.55 | 4.39 | 1,547,500 |
| BHF | 65.67▼ | -0.11 (-0.17%) | 65.90 | 65.56 | 1,148,207 |
| BIB | 76.39▼ | -1.5175 (-1.95%) | 78.27 | 75.83 | 11,600 |
| BIIB | 167.93▼ | -0.90 (-0.53%) | 168.90 | 165.79 | 1,765,500 |
| BIOA | 8.24▼ | -0.01 (-0.12%) | 8.33 | 8.12 | 163,408 |
| BITI | 23.04▲ | +0.79 (+3.55%) | 23.28 | 22.345 | 4,071,100 |
| BJRI | 34.82▼ | -0.97 (-2.71%) | 35.855 | 34.115 | 522,252 |
| BKD | 10.49▼ | -0.08 (-0.76%) | 10.61 | 10.37 | 2,813,513 |
| BKH | 69.69▼ | -0.60 (-0.85%) | 70.94 | 69.58 | 1,224,400 |
| BKLN | 20.92 | +0.00 (+0.00%) | 20.95 | 20.92 | 11,431,555 |
| BKV | 26.21▼ | -0.51 (-1.91%) | 26.49 | 25.52 | 760,124 |
| BLTE | 120.365▼ | -2.825 (-2.29%) | 124.00 | 119.0001 | 59,259 |
| BME | 40.00▼ | -0.03 (-0.07%) | 40.35 | 39.85 | 31,600 |
| BMED | 29.463▲ | +0.176 (+0.60%) | 29.463 | 29.22 | 1,100 |
| BNS | 66.85▼ | -0.95 (-1.40%) | 67.61 | 66.49 | 1,745,800 |
| BOAT | 32.295▼ | -0.0277 (-0.09%) | 32.89 | 32.054 | 7,600 |
| BOED | 21.345▲ | +0.4667 (+2.24%) | 21.5913 | 21.28 | 2,158 |