Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| ABSI | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 3,563,334 |
| ACDC | 6.28▼ | -0.35 (-5.28%) | 6.89 | 6.24 | 1,473,808 |
| ACLS | 90.43▼ | -6.92 (-7.11%) | 99.04 | 89.265 | 673,531 |
| ACLX | 114.77▲ | +0.20 (+0.17%) | 114.79 | 114.60 | 1,242,451 |
| ACTG | 4.84 | +0.00 (+0.00%) | 5.00 | 4.78 | 418,703 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| ADEA | 23.13▼ | -1.06 (-4.38%) | 24.63 | 22.575 | 1,510,086 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| AEMD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 17,664 |
| AESI | 13.15▼ | -0.07 (-0.53%) | 13.79 | 13.09 | 1,990,263 |
| AFYA | 14.92▲ | +0.17 (+1.15%) | 15.00 | 14.52 | 101,542 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AHCO | 11.29▲ | +0.09 (+0.80%) | 11.5625 | 10.9901 | 2,419,043 |
| AHG | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.26 | 153,199 |
| AIBD | 10.97▲ | +0.16 (+1.48%) | 11.17 | 10.525 | 113,374 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIRS | 2.73▼ | -0.14 (-4.88%) | 3.01 | 2.515 | 1,477,029 |
| AKAM | 110.22▼ | -4.28 (-3.74%) | 116.22 | 108.69 | 3,682,385 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.77 | 1,027 |
| ALF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 479 |
| ALTO | 4.59▲ | +0.08 (+1.77%) | 4.7408 | 4.45 | 1,449,009 |
| AMBO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.91 | 11,467 |
| AMLP | 53.26▼ | -0.22 (-0.41%) | 54.00 | 53.03 | 1,361,939 |
| AMPY | 6.41▼ | -0.15 (-2.29%) | 6.69 | 6.26 | 920,983 |
| AMR | 214.24▼ | -9.02 (-4.04%) | 231.63 | 210.78 | 377,928 |
| AMTX | 3.25▼ | -0.05 (-1.52%) | 3.60 | 3.165 | 2,499,001 |
| AMZA | 46.77▲ | +0.04 (+0.09%) | 47.45 | 46.30 | 33,540 |
| ANDG | 25.76▲ | +0.35 (+1.38%) | 26.21 | 25.37 | 172,502 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 278 |
| APA | 43.74▼ | -0.65 (-1.46%) | 45.66 | 43.0909 | 12,052,427 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.175 | 10.16 | 112,987 |
| APEI | 56.50▼ | -0.74 (-1.29%) | 57.73 | 55.76 | 233,631 |
| APUS | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.71 | 31,691 |
| APXT | 9.93▼ | -0.025 (-0.25%) | 9.93 | 9.93 | 14,014 |
| AR | 44.23▼ | -0.92 (-2.04%) | 45.75 | 43.82 | 5,676,365 |
| ARM | 136.96▼ | -7.17 (-4.97%) | 145.685 | 136.00 | 7,851,735 |
| ARMG | 8.04▼ | -0.89 (-9.97%) | 9.09 | 7.9101 | 767,627 |
| ARMH | 58.9765▼ | -2.4981 (-4.06%) | 61.35 | 58.76 | 4,232 |
| ARX | 13.31▲ | +0.30 (+2.31%) | 13.41 | 12.95 | 1,027,343 |
| ASIX | 24.12▲ | +0.06 (+0.25%) | 24.525 | 23.70 | 239,958 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| ATEN | 22.36▲ | +0.02 (+0.09%) | 22.69 | 22.21 | 1,751,152 |
| AUDC | 8.29▼ | -0.04 (-0.48%) | 8.45 | 8.26 | 93,325 |
| AVS | 10.8332▲ | +0.2716 (+2.57%) | 10.955 | 10.44 | 1,159,974 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBIO | 69.36▼ | -0.34 (-0.49%) | 69.95 | 68.83 | 1,493,610 |
| BCI | 24.28▲ | +0.19 (+0.79%) | 24.35 | 24.18 | 1,442,381 |
| BCRX | 9.45▲ | +0.12 (+1.29%) | 9.52 | 9.17 | 2,987,244 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BFAM | 80.80▲ | +2.81 (+3.60%) | 80.93 | 77.98 | 631,951 |
| BGR | 17.35▼ | -0.04 (-0.23%) | 17.69 | 17.31 | 176,491 |
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 198 |
| BODI | 11.16▲ | +0.93 (+9.09%) | 11.4899 | 10.49 | 81,466 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BOSC | 5.00▼ | -0.03 (-0.60%) | 5.14 | 4.92 | 60,684 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BRKD | 24.487▼ | -0.3386 (-1.36%) | 24.487 | 24.487 | 119 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.46 | 4.31 | 34,378,842 |
| BTU | 35.68▼ | -3.82 (-9.67%) | 39.27 | 34.72 | 6,011,060 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| BWET | 122.32▲ | +3.26 (+2.74%) | 126.4599 | 119.06 | 348,755 |
| BYSI | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.58 | 24,864 |
| CABR | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.10 | 40,449 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CANE | 10.48▼ | -0.14 (-1.32%) | 10.6098 | 10.475 | 993,509 |
| CAPN | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.92 | 555 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CARG | 35.28▲ | +0.27 (+0.77%) | 35.84 | 35.03 | 1,114,580 |
| CCLD | 3.52▲ | +0.03 (+0.86%) | 3.67 | 3.4801 | 426,982 |
| CDNL | 37.35▲ | +1.05 (+2.89%) | 38.84 | 36.69 | 526,450 |
| CDRO | 8.35▲ | +0.07 (+0.85%) | 8.4899 | 7.885 | 21,523 |
| CDXS | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.50 | 1,068,348 |
| CE | 64.25▲ | +0.84 (+1.32%) | 66.24 | 63.615 | 3,535,911 |
| CEPO | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 27,372 |
| CERY | 35.42▲ | +0.21 (+0.60%) | 35.54 | 35.2601 | 144,961 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 146.24▲ | +0.89 (+0.61%) | 148.04 | 145.212 | 878,569 |
| CHSN | 2.61▼ | -0.17 (-6.12%) | 2.61 | 2.44 | 741 |
| CIEN | 365.00▼ | -36.61 (-9.12%) | 414.75 | 361.70 | 3,511,581 |
| CITR | 8.89▼ | -0.38 (-4.10%) | 9.60 | 8.89 | 26,580 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 1,128,719 |
| CLIR | 3.85▲ | +0.11 (+2.94%) | 4.04 | 3.60 | 43,905 |
| CLST | 16.56▼ | -0.03 (-0.18%) | 16.56 | 16.50 | 358 |
| CMBO | 101.645▲ | +0.005 (+0.00%) | 101.645 | 101.645 | 25 |
| CMDT | 32.51▲ | +0.26 (+0.81%) | 32.65 | 32.4101 | 234,806 |
| CMT | 22.60▲ | +0.64 (+2.91%) | 22.97 | 21.905 | 34,331 |