Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAP | 45.50▼ | -2.62 (-5.44%) | 47.34 | 45.32 | 1,667,700 |
| ABBV | 291.31▲ | +3.07 (+1.07%) | 291.73 | 281.07 | 5,016,883 |
| ABCB | 81.79▲ | +0.11 (+0.13%) | 82.34 | 81.07 | 293,700 |
| ABCS | 35.7173▼ | -0.2152 (-0.60%) | 35.85 | 35.7173 | 2,545 |
| ABEQ | 39.62▼ | -0.144 (-0.36%) | 39.67 | 39.43 | 4,500 |
| ABG | 202.65▼ | -4.38 (-2.12%) | 206.52 | 200.44 | 199,900 |
| ABM | 52.90▼ | -0.77 (-1.43%) | 53.24 | 52.10 | 317,200 |
| ABND | 42.365▲ | +0.005 (+0.01%) | 42.385 | 42.3401 | 8,027 |
| ABT | 109.93▼ | -3.67 (-3.23%) | 111.81 | 109.81 | 8,345,100 |
| ABX | 8.78▲ | +0.03 (+0.34%) | 9.36 | 8.20 | 894,747 |
| ACEL | 13.72▼ | -0.05 (-0.36%) | 13.88 | 13.24 | 792,314 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACGL | 107.28▼ | -3.29 (-2.98%) | 108.71 | 106.61 | 2,368,500 |
| ACIW | 60.02▲ | +0.50 (+0.84%) | 60.48 | 57.25 | 1,665,800 |
| ACM | 66.74▲ | +0.02 (+0.03%) | 66.75 | 64.54 | 1,423,700 |
| ACN | 260.50▼ | -4.66 (-1.76%) | 261.22 | 255.41 | 4,262,700 |
| ACNB | 65.54▲ | +0.05 (+0.08%) | 66.00 | 64.645 | 40,544 |
| ACR | 12.05▼ | -1.06 (-8.09%) | 13.36 | 11.96 | 90,100 |
| ACU | 68.38▼ | -0.46 (-0.67%) | 68.70 | 67.66 | 28,700 |
| ADC | 69.87▼ | -0.59 (-0.84%) | 70.20 | 69.13 | 1,477,900 |
| ADP | 303.35▼ | -3.79 (-1.23%) | 304.88 | 295.43 | 2,401,900 |
| ADSK | 261.72▼ | -7.44 (-2.76%) | 264.68 | 258.61 | 1,885,100 |
| ADT | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.86 | 14,813,974 |
| ADUS | 124.31▼ | -2.50 (-1.97%) | 125.91 | 123.64 | 276,600 |
| AEAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AEE | 112.85▲ | +0.04 (+0.04%) | 114.375 | 111.42 | 3,122,007 |
| AEO | 19.92▼ | -0.45 (-2.21%) | 20.60 | 19.76 | 4,674,100 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AESP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEYE | 12.37▲ | +0.31 (+2.57%) | 12.6787 | 12.05 | 171,710 |
| AFB | 10.46▲ | +0.20 (+1.95%) | 10.465 | 10.28 | 81,895 |
| AFG | 154.55▼ | -1.80 (-1.15%) | 155.51 | 152.71 | 577,800 |
| AFIX | 24.205▼ | -0.015 (-0.06%) | 24.23 | 24.19 | 6,200 |
| AFL | 124.06▼ | -2.18 (-1.73%) | 125.80 | 123.51 | 2,015,500 |
| AFRI | 12.40▲ | +0.05 (+0.40%) | 12.69 | 12.28 | 138,774 |
| AGG | 96.55▼ | -0.07 (-0.07%) | 96.76 | 96.40 | 11,643,400 |
| AGGA | 24.53▼ | -0.015 (-0.06%) | 24.56 | 24.35 | 14,785 |
| AGGH | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.30 | 79,833 |
| AGGM | 101.24▼ | -0.12 (-0.12%) | 101.30 | 101.09 | 30,029 |
| AGGS | 39.7805▲ | +0.0055 (+0.01%) | 39.89 | 39.78 | 1,037 |
| AGGY | 42.16▲ | +0.005 (+0.01%) | 42.25 | 42.11 | 138,596 |
| AGNG | 40.28▼ | -0.28 (-0.69%) | 40.33 | 38.94 | 5,800 |
| AGYS | 121.09▲ | +1.33 (+1.11%) | 121.16 | 116.14 | 158,900 |
| AGZ | 107.65▼ | -0.1784 (-0.17%) | 107.94 | 107.56 | 42,094 |
| AHRT | 6.38▼ | -0.15 (-2.30%) | 6.56 | 6.37 | 561,108 |
| AHT | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.36 | 21,900 |
| AIBD | 56.983▼ | -2.067 (-3.50%) | 57.98 | 55.55 | 15,900 |
| AIBF | 26.01▲ | +0.04 (+0.15%) | 26.08 | 25.73 | 63,212 |
| AIN | 67.28▲ | +0.25 (+0.37%) | 68.04 | 66.21 | 181,400 |
| AINP | 24.4534▲ | +0.0084 (+0.03%) | 24.4599 | 24.45 | 1,023 |
| AIZ | 307.00▲ | +0.13 (+0.04%) | 308.31 | 299.91 | 468,200 |
| AJG | 281.61▼ | -6.50 (-2.26%) | 286.24 | 275.01 | 1,506,300 |
| AKAF | 31.81▲ | +0.023 (+0.07%) | 31.81 | 31.81 | 200 |
| AKR | 19.80▲ | +0.11 (+0.56%) | 19.86 | 19.34 | 1,062,800 |
| AKRE | 60.49▼ | -0.68 (-1.11%) | 60.58 | 59.99 | 277,006 |
| ALC | 74.94▼ | -1.61 (-2.10%) | 75.23 | 74.01 | 3,123,891 |
| ALGN | 166.00▲ | +6.63 (+4.16%) | 166.12 | 157.15 | 1,756,700 |
| ALKS | 45.90▲ | +1.36 (+3.05%) | 45.94 | 44.07 | 1,673,300 |
| ALL | 254.81▼ | -11.91 (-4.47%) | 262.54 | 254.76 | 2,174,500 |
| ALLE | 185.39▼ | -1.75 (-0.94%) | 187.015 | 183.90 | 971,787 |
| ALRM | 65.03▼ | -2.00 (-2.98%) | 66.9938 | 64.295 | 586,409 |
| ALRS | 33.81▼ | -0.04 (-0.12%) | 34.09 | 33.17 | 119,452 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| ALV | 123.47▼ | -0.56 (-0.45%) | 123.83 | 120.95 | 1,039,049 |
| AMAL | 49.56▲ | +0.20 (+0.41%) | 49.99 | 49.23 | 95,853 |
| AMGN | 460.42▲ | +0.14 (+0.03%) | 462.91 | 447.04 | 2,579,400 |
| AMH | 32.82▼ | -0.27 (-0.82%) | 33.20 | 32.44 | 3,044,252 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| AMT | 188.79▼ | -5.20 (-2.68%) | 194.48 | 188.47 | 2,958,000 |
| AMTB | 29.60▲ | +0.06 (+0.20%) | 29.915 | 29.31 | 330,918 |
| AMTM | 21.25▼ | -0.12 (-0.56%) | 21.25 | 20.53 | 1,131,442 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| AN | 184.00▼ | -4.12 (-2.19%) | 186.79 | 182.59 | 511,400 |
| ANDG | 65.00▼ | -1.27 (-1.92%) | 68.32 | 64.4305 | 1,174,927 |
| ANIX | 3.18▲ | +0.15 (+4.95%) | 3.18 | 2.99 | 121,600 |
| AON | 334.81▼ | -9.59 (-2.78%) | 338.81 | 332.12 | 977,900 |
| AOS | 64.55▼ | -2.02 (-3.03%) | 65.61 | 64.18 | 2,041,700 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| APD | 304.84▼ | -4.65 (-1.50%) | 309.41 | 301.16 | 1,075,900 |
| APLE | 18.88▲ | +0.73 (+4.02%) | 18.975 | 17.90 | 5,686,946 |
| APLU | 23.88▼ | -0.0198 (-0.08%) | 23.89 | 23.8694 | 23,537 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APOG | 45.77▼ | -0.15 (-0.33%) | 46.15 | 44.10 | 226,200 |
| APPN | 51.60▼ | -2.43 (-4.50%) | 54.30 | 50.87 | 1,186,889 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| AQN | 5.52▼ | -0.12 (-2.13%) | 5.71 | 5.47 | 13,183,900 |
| AQWA | 18.86▼ | -0.148 (-0.78%) | 18.88 | 18.74 | 3,500 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARDC | 11.50▼ | -0.01 (-0.09%) | 11.655 | 11.48 | 286,738 |
| ARES | 133.98▲ | +0.26 (+0.19%) | 135.3995 | 131.54 | 1,561,670 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ARKK | 75.46▲ | +2.31 (+3.16%) | 75.69 | 73.58 | 4,588,005 |
| ARMS | 24.77▼ | -0.0099 (-0.04%) | 24.77 | 24.77 | 100 |
| AROW | 38.47▼ | -0.14 (-0.36%) | 39.245 | 38.28 | 54,967 |
| ARX | 19.89▲ | +0.01 (+0.05%) | 19.89 | 19.86 | 332,887 |