Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACLS | 95.09▼ | -0.42 (-0.44%) | 96.78 | 91.78 | 341,946 |
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| ACTG | 5.00▲ | +0.08 (+1.63%) | 5.005 | 4.8313 | 216,563 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADEA | 25.07 | +0.00 (+0.00%) | 25.26 | 24.16 | 835,647 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| AEMD | 2.12▼ | -0.03 (-1.40%) | 2.22 | 2.00 | 19,147 |
| AFYA | 14.96▼ | -0.01 (-0.07%) | 15.26 | 14.79 | 116,369 |
| AGRO | 15.22▲ | +0.39 (+2.63%) | 15.73 | 14.79 | 1,250,657 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| AHG | 2.22▼ | -0.10 (-4.31%) | 2.3299 | 2.16 | 160,428 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIRG | 5.44▲ | +0.18 (+3.42%) | 5.60 | 5.16 | 68,180 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |
| ALCY | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.78 | 754 |
| ALTO | 4.67▼ | -0.12 (-2.51%) | 4.715 | 4.4701 | 1,414,340 |
| AMBO | 2.38▲ | +0.21 (+9.68%) | 2.55 | 2.07 | 19,786 |
| AMR | 209.31▲ | +10.98 (+5.54%) | 209.63 | 197.46 | 206,237 |
| AMTX | 3.16▲ | +0.18 (+6.04%) | 3.23 | 2.895 | 2,103,862 |
| ANDG | 29.67▲ | +0.47 (+1.61%) | 29.67 | 28.205 | 153,488 |
| ANNA | 7.89▲ | +0.63 (+8.68%) | 9.70 | 7.75 | 7,354,983 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| APA | 42.04▲ | +0.69 (+1.67%) | 43.93 | 40.99 | 9,763,938 |
| APAC | 11.1729▼ | -0.038 (-0.34%) | 13.005 | 10.00 | 15,500 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 29,673 |
| APEI | 57.66▲ | +0.16 (+0.28%) | 57.92 | 56.01 | 188,690 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| ARM | 149.11▼ | -5.96 (-3.84%) | 152.07 | 145.87 | 8,088,473 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ARMH | 63.8639▼ | -2.0067 (-3.05%) | 64.25 | 63.8639 | 1,086 |
| ARX | 13.41▲ | +0.51 (+3.95%) | 13.615 | 12.74 | 830,546 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ASRT | 19.21▼ | -0.67 (-3.37%) | 20.22 | 18.76 | 126,513 |
| ATEN | 23.99▼ | -0.09 (-0.37%) | 24.08 | 23.6307 | 668,375 |
| ATXG | 4.97▼ | -0.25 (-4.79%) | 5.0402 | 4.6701 | 15,940 |
| AUDC | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.3521 | 48,553 |
| AVAL | 4.35▼ | -0.03 (-0.68%) | 4.38 | 4.30 | 63,146 |
| AVS | 10.09▼ | -0.0176 (-0.17%) | 10.4873 | 10.0818 | 309,127 |
| AZ | 7.48 | +0.00 (+0.00%) | 7.51 | 6.845 | 354,795 |
| AZTR | 0.2345▼ | -0.0075 (-3.10%) | 0.2421 | 0.231 | 937,900 |
| BACC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,247 |
| BAND | 18.05▲ | +0.12 (+0.67%) | 18.39 | 17.47 | 209,644 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBIO | 73.15▼ | -1.30 (-1.75%) | 74.63 | 71.95 | 1,171,379 |
| BCBP | 9.02▼ | -0.10 (-1.10%) | 9.20 | 8.85 | 128,700 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BFAM | 83.81▲ | +2.58 (+3.18%) | 84.55 | 80.16 | 686,805 |
| BHM | 11.40▼ | -0.025 (-0.22%) | 11.80 | 11.20 | 6,121 |
| BIAF | 3.92▼ | -0.06 (-1.51%) | 4.09 | 3.5901 | 1,455,888 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BODI | 11.90▲ | +0.38 (+3.30%) | 12.00 | 11.30 | 145,303 |
| BP | 47.12▲ | +0.95 (+2.06%) | 47.99 | 46.65 | 29,980,129 |
| BPH | 73.956▲ | +1.7981 (+2.49%) | 73.956 | 73.41 | 985 |
| BRKD | 24.3806▲ | +0.0871 (+0.36%) | 24.43 | 24.31 | 8,500 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BTE | 4.25▲ | +0.01 (+0.24%) | 4.45 | 4.23 | 22,582,410 |
| BUDA | 10.66▲ | +0.16 (+1.52%) | 10.70 | 10.35 | 10,339 |
| BURL | 328.73▼ | -2.10 (-0.63%) | 333.89 | 320.96 | 634,129 |
| BVC | 9.80▼ | -0.56 (-5.41%) | 9.80 | 9.80 | 271 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BYSI | 1.725▲ | +0.015 (+0.88%) | 1.73 | 1.66 | 2,351 |
| CABR | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.0401 | 39,188 |
| CAEP | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 7,206 |
| CANE | 10.14▼ | -0.14 (-1.36%) | 10.3659 | 10.09 | 822,324 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.99 | 4,127 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CBON | 23.31▼ | -0.02 (-0.09%) | 23.40 | 23.26 | 13,617 |
| CCLD | 3.35▼ | -0.27 (-7.46%) | 3.56 | 3.33 | 415,620 |
| CDLX | 1.13▲ | +0.13 (+13.00%) | 1.14 | 0.9702 | 2,142,223 |
| CDNL | 42.17▲ | +1.26 (+3.08%) | 42.51 | 39.26 | 448,294 |
| CDRO | 8.50▲ | +0.035 (+0.41%) | 8.62 | 8.3801 | 5,048 |
| CDXS | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.67 | 786,380 |
| CE | 64.06▲ | +0.51 (+0.80%) | 64.70 | 62.55 | 3,036,972 |
| CEPO | 10.505▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 12,214 |
| CERY | 35.25▲ | +0.42 (+1.21%) | 35.41 | 35.0701 | 76,031 |
| CF | 129.97▲ | +1.99 (+1.55%) | 135.7513 | 128.90 | 4,139,363 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CHNR | 4.04▼ | -0.11 (-2.65%) | 4.07 | 3.8797 | 6,818 |
| CHRD | 142.00▲ | +5.04 (+3.68%) | 145.14 | 139.78 | 778,726 |
| CIB | 72.17▼ | -0.72 (-0.99%) | 72.93 | 71.50 | 145,608 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIIT | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.53 | 21,317 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CLST | 16.94▲ | +0.09 (+0.53%) | 16.99 | 16.6001 | 3,158 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CMDT | 32.23▲ | +0.18 (+0.56%) | 32.41 | 32.10 | 105,040 |
| CMT | 22.17▼ | -0.23 (-1.03%) | 22.40 | 21.645 | 13,451 |
| CNR | 104.25▲ | +2.86 (+2.82%) | 105.84 | 102.00 | 516,064 |
| COAL | 27.71▲ | +0.24 (+0.87%) | 27.84 | 27.25 | 304,282 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| COOK | 30.68▲ | +0.91 (+3.06%) | 30.68 | 29.56 | 5,393 |