Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.47▼ | -0.99 (-2.23%) | 44.535 | 43.34 | 4,859,844 |
| AACB | 10.32▼ | -0.0199 (-0.19%) | 10.3399 | 10.32 | 104 |
| AADR | 85.215▲ | +0.285 (+0.34%) | 85.595 | 85.215 | 881 |
| AAL | 15.03▲ | +0.17 (+1.14%) | 15.20 | 14.57 | 66,407,400 |
| AALG | 17.454▲ | +0.3438 (+2.01%) | 18.374 | 16.50 | 5,300 |
| AAPB | 34.9061▼ | -0.2039 (-0.58%) | 35.585 | 34.8622 | 73,396 |
| AAPL | 277.18▼ | -0.71 (-0.26%) | 280.03 | 276.92 | 32,159,900 |
| AAPU | 37.49▼ | -0.21 (-0.56%) | 38.24 | 37.42 | 790,176 |
| AAUC | 22.00▲ | +0.37 (+1.71%) | 22.29 | 21.53 | 581,468 |
| AAUS | 55.248▼ | -0.0015 (+0.00%) | 55.248 | 55.248 | 100 |
| AAVM | 29.465▼ | -0.005 (-0.02%) | 29.62 | 29.465 | 1,000 |
| ABCB | 76.04▼ | -0.47 (-0.61%) | 77.42 | 75.76 | 337,600 |
| ABCS | 30.126▼ | -0.039 (-0.13%) | 30.28 | 30.126 | 2,200 |
| ABEO | 5.24▲ | +0.11 (+2.14%) | 5.288 | 5.07 | 1,442,799 |
| ABG | 237.78▼ | -0.90 (-0.38%) | 241.65 | 222.18 | 154,100 |
| ABIG | 32.2075▲ | +0.0169 (+0.05%) | 32.29 | 32.2075 | 19,830 |
| ABL | 7.64▲ | +0.25 (+3.38%) | 7.675 | 7.28 | 639,538 |
| ABM | 44.66▲ | +0.40 (+0.90%) | 44.75 | 44.35 | 454,083 |
| ACA | 108.26▲ | +1.21 (+1.13%) | 108.84 | 106.53 | 234,521 |
| ACAD | 26.89▲ | +0.13 (+0.49%) | 27.665 | 26.70 | 1,910,021 |
| ACEL | 10.58▲ | +0.22 (+2.12%) | 10.63 | 10.34 | 271,993 |
| ACII | 25.519▲ | +0.036 (+0.14%) | 25.536 | 25.49 | 7,600 |
| ACKY | 20.07▼ | -0.015 (-0.07%) | 20.16 | 20.05 | 37,400 |
| ACLC | 78.678▼ | -0.039 (-0.05%) | 79.00 | 78.678 | 6,100 |
| ACN | 269.53▲ | +3.03 (+1.14%) | 272.40 | 267.25 | 3,515,000 |
| ACNB | 50.67▲ | +1.03 (+2.07%) | 51.37 | 49.58 | 31,079 |
| ACNT | 15.18▲ | +0.13 (+0.86%) | 15.32 | 14.885 | 115,186 |
| ACRE | 5.19▲ | +0.06 (+1.17%) | 5.20 | 5.13 | 282,300 |
| ACRS | 3.21▼ | -0.07 (-2.13%) | 3.325 | 3.19 | 1,385,586 |
| ACTG | 3.76▲ | +0.03 (+0.80%) | 3.80 | 3.74 | 92,647 |
| ACTU | 7.45▼ | -0.04 (-0.53%) | 7.62 | 7.28 | 57,000 |
| ACVA | 8.07▼ | -0.05 (-0.62%) | 8.26 | 8.00 | 2,000,948 |
| ACVT | 26.8455▲ | +0.0545 (+0.20%) | 26.8455 | 26.8455 | 4 |
| AD | 49.25▼ | -0.19 (-0.38%) | 50.03 | 48.96 | 151,847 |
| ADAG | 1.914▼ | -0.076 (-3.82%) | 2.00 | 1.90 | 13,209 |
| ADI | 276.24▼ | -2.89 (-1.04%) | 279.79 | 275.25 | 2,584,600 |
| ADMA | 19.80▲ | +0.41 (+2.11%) | 19.8705 | 19.15 | 2,681,675 |
| ADSE | 12.70▼ | -0.04 (-0.31%) | 12.72 | 12.0775 | 9,217 |
| AEBI | 12.85▲ | +0.47 (+3.80%) | 12.97 | 12.37 | 188,369 |
| AEG | 7.89▼ | -0.04 (-0.50%) | 7.98 | 7.89 | 5,300,100 |
| AEHL | 3.11▲ | +0.11 (+3.67%) | 3.12 | 2.91 | 116,900 |
| AEI | 3.04▲ | +0.14 (+4.83%) | 3.1899 | 2.81 | 35,069 |
| AEO | 23.91▲ | +1.49 (+6.65%) | 23.959 | 22.26 | 9,440,357 |
| AFBI | 20.00 | +0.00 (+0.00%) | 20.25 | 20.00 | 1,529 |
| AFK | 24.90▼ | -0.20 (-0.80%) | 25.06 | 24.8413 | 18,233 |
| AFLG | 39.32 | +0.00 (+0.00%) | 39.45 | 39.305 | 18,600 |
| AFMC | 34.47▲ | +0.03 (+0.09%) | 34.694 | 34.46 | 7,000 |
| AFOS | 33.735▲ | +0.0235 (+0.07%) | 33.85 | 33.735 | 5,400 |
| AFRI | 10.60▲ | +0.10 (+0.95%) | 10.64 | 10.41 | 6,991 |
| AFSC | 31.319▲ | +0.065 (+0.21%) | 31.42 | 31.01 | 1,000 |
| AFSM | 33.15▲ | +0.169 (+0.51%) | 33.278 | 33.084 | 395,400 |
| AG | 15.40▲ | +1.03 (+7.17%) | 15.57 | 14.40 | 18,566,400 |
| AGI | 36.58▲ | +1.12 (+3.16%) | 36.69 | 35.61 | 1,495,000 |
| AGM | 180.84▲ | +6.06 (+3.47%) | 181.21 | 174.51 | 93,300 |
| AGMI | 61.3775▲ | +2.1028 (+3.55%) | 61.61 | 61.3775 | 500 |
| AGNC | 10.34▼ | -0.15 (-1.43%) | 10.58 | 10.33 | 19,150,348 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AGQI | 16.3742▲ | +0.0267 (+0.16%) | 16.39 | 16.30 | 9,324 |
| AHH | 6.76▲ | +0.09 (+1.35%) | 6.88 | 6.68 | 1,320,900 |
| AHL | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.95 | 134,330 |
| AHLT | 25.904▲ | +0.198 (+0.77%) | 25.911 | 25.87 | 2,100 |
| AHR | 49.44▼ | -0.40 (-0.80%) | 50.80 | 49.31 | 1,897,600 |
| AHYB | 46.63▼ | -0.0251 (-0.05%) | 46.65 | 46.58 | 2,300 |
| AIRE | 0.558▲ | +0.032 (+6.08%) | 0.56 | 0.526 | 3,011,000 |
| AIRR | 98.88▼ | -0.29 (-0.29%) | 100.19 | 98.79 | 342,100 |
| AIT | 257.30▲ | +0.05 (+0.02%) | 260.57 | 253.69 | 324,162 |
| AIVI | 51.06▲ | +0.10 (+0.20%) | 51.22 | 51.06 | 1,000 |
| AIVL | 113.78▲ | +0.03 (+0.03%) | 114.45 | 113.78 | 2,900 |
| AKAF | 29.402▲ | +0.0745 (+0.25%) | 29.402 | 29.402 | 100 |
| AKRO | 54.65 | +0.00 (+0.00%) | 54.65 | 54.65 | 11,609,142 |
| AL | 63.96▼ | -0.14 (-0.22%) | 64.07 | 63.945 | 1,598,469 |
| ALB | 129.29▲ | +2.09 (+1.64%) | 131.90 | 126.55 | 2,362,908 |
| ALC | 78.67▼ | -0.20 (-0.25%) | 80.15 | 78.545 | 1,511,900 |
| ALCO | 36.14▼ | -0.58 (-1.58%) | 36.81 | 36.07 | 29,759 |
| ALGN | 159.00▲ | +1.32 (+0.84%) | 162.89 | 157.98 | 1,505,300 |
| ALGS | 11.08▲ | +0.30 (+2.78%) | 11.17 | 10.4859 | 44,805 |
| ALGT | 82.58▲ | +0.34 (+0.41%) | 83.35 | 80.705 | 202,305 |
| ALHC | 19.21▼ | -0.15 (-0.77%) | 19.54 | 18.89 | 1,530,371 |
| ALIL | 29.0411▼ | -0.0395 (-0.14%) | 29.11 | 29.0411 | 1,569 |
| ALK | 49.54▲ | +0.35 (+0.71%) | 50.57 | 48.68 | 3,265,081 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| ALLT | 9.85▼ | -0.08 (-0.81%) | 10.09 | 9.80 | 355,162 |
| ALLY | 42.34▼ | -0.31 (-0.73%) | 42.96 | 42.29 | 2,244,893 |
| ALMS | 11.43▲ | +0.27 (+2.42%) | 11.57 | 10.7501 | 961,605 |
| ALNT | 55.74▲ | +1.09 (+1.99%) | 56.90 | 54.00 | 151,333 |
| ALRG | 27.74▼ | -0.0051 (-0.02%) | 27.79 | 27.74 | 400 |
| ALRM | 52.48▲ | +0.19 (+0.36%) | 52.87 | 51.955 | 273,491 |
| ALRS | 22.48▲ | +0.39 (+1.77%) | 22.48 | 21.93 | 92,367 |
| ALSN | 93.72▼ | -1.36 (-1.43%) | 95.37 | 93.065 | 897,272 |
| ALT | 5.52▼ | -0.09 (-1.60%) | 5.83 | 5.365 | 4,796,420 |
| ALTO | 2.57▲ | +0.20 (+8.44%) | 2.67 | 2.28 | 2,058,700 |
| AMAL | 31.00▲ | +0.10 (+0.32%) | 31.41 | 30.97 | 207,570 |
| AMAT | 267.14▼ | -1.02 (-0.38%) | 268.71 | 264.73 | 4,062,592 |
| AMBP | 3.88▲ | +0.01 (+0.26%) | 3.92 | 3.85 | 870,700 |
| AMCX | 9.72▲ | +0.38 (+4.07%) | 9.80 | 9.1714 | 374,123 |
| AMDD | 9.29▼ | -0.03 (-0.32%) | 9.44 | 9.16 | 2,996,800 |
| AME | 195.97▼ | -3.29 (-1.65%) | 199.43 | 195.82 | 1,006,000 |
| AMG | 271.06▲ | +0.85 (+0.31%) | 276.20 | 270.00 | 940,050 |
| AMKR | 44.61▼ | -0.10 (-0.22%) | 44.73 | 43.13 | 3,421,691 |
| AMLP | 47.42▼ | -0.23 (-0.48%) | 47.99 | 47.38 | 862,828 |