Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| AAOI | 96.81▼ | -9.38 (-8.83%) | 105.385 | 94.15 | 14,701,057 |
| AAPD | 14.2173▲ | +0.3106 (+2.23%) | 14.2397 | 13.89 | 14,580,852 |
| ABCL | 3.49▲ | +0.02 (+0.58%) | 3.655 | 3.43 | 2,067,055 |
| ABOS | 3.27▼ | -0.03 (-0.91%) | 3.35 | 2.98 | 393,590 |
| ABX | 9.80▼ | -0.05 (-0.51%) | 9.99 | 9.27 | 1,301,744 |
| ACHC | 23.52▼ | -0.625 (-2.59%) | 24.46 | 23.47 | 2,743,810 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACON | 3.33 | +0.00 (+0.00%) | 3.4244 | 3.29 | 40,085 |
| ADEA | 22.79▼ | -0.08 (-0.35%) | 23.35 | 22.47 | 1,258,799 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| ADVB | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.12 | 10,506 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AEVA | 15.16▼ | -0.14 (-0.92%) | 15.97 | 14.81 | 1,247,953 |
| AGCC | 15.94▲ | +0.31 (+1.98%) | 18.15 | 14.98 | 243,190 |
| AGH | 4.82▼ | -0.48 (-9.06%) | 5.30 | 4.70 | 977,941 |
| AGL | 0.60▼ | -0.0049 (-0.81%) | 0.6284 | 0.5883 | 2,000,639 |
| AGRO | 10.82▲ | +0.22 (+2.08%) | 11.00 | 10.655 | 992,163 |
| ALLO | 2.40▼ | -0.07 (-2.83%) | 2.73 | 2.36 | 5,032,911 |
| ALLR | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.25 | 123,683 |
| ALM | 19.675▼ | -1.385 (-6.58%) | 20.77 | 18.95 | 6,047,500 |
| AM | 23.14▲ | +0.29 (+1.27%) | 23.31 | 22.89 | 2,616,742 |
| AMBR | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.57 | 79,262 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMPL | 7.35▼ | -0.05 (-0.68%) | 7.475 | 7.115 | 1,583,796 |
| AMPX | 17.95▼ | -0.34 (-1.86%) | 19.04 | 17.63 | 8,822,797 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANGH | 2.73▼ | -0.287 (-9.51%) | 2.73 | 2.73 | 933 |
| ANIK | 14.20▼ | -0.10 (-0.70%) | 14.585 | 14.105 | 92,938 |
| ANRO | 22.26▲ | +0.03 (+0.13%) | 22.8299 | 21.78 | 263,841 |
| ANY | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.555 | 239,218 |
| APA | 34.47▲ | +0.86 (+2.56%) | 34.585 | 33.35 | 7,315,537 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 21,955 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| APGE | 71.90▼ | -1.61 (-2.19%) | 76.27 | 70.44 | 728,707 |
| APP | 458.67▲ | +9.34 (+2.08%) | 465.00 | 446.66 | 3,656,528 |
| AR | 40.99▲ | +0.64 (+1.59%) | 41.03 | 39.82 | 3,899,348 |
| ARLO | 13.60▲ | +0.09 (+0.67%) | 14.015 | 13.385 | 1,473,485 |
| ARMP | 10.54▼ | -0.09 (-0.85%) | 11.3299 | 10.3601 | 13,659 |
| ARTV | 6.18▼ | -0.57 (-8.44%) | 6.76 | 5.9523 | 203,629 |
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ASTH | 24.26▲ | +1.01 (+4.34%) | 24.85 | 23.70 | 499,900 |
| ASUR | 8.95▲ | +0.01 (+0.11%) | 9.105 | 8.91 | 80,853 |
| ASYS | 12.98▲ | +0.20 (+1.56%) | 13.63 | 12.78 | 131,900 |
| ATEN | 20.97▼ | -0.09 (-0.43%) | 21.39 | 20.71 | 448,028 |
| ATEX | 37.02▼ | -1.09 (-2.86%) | 39.0399 | 36.66 | 333,727 |
| ATO | 188.58▲ | +1.79 (+0.96%) | 189.3199 | 186.845 | 764,968 |
| ATRA | 6.50▼ | -0.40 (-5.80%) | 7.00 | 6.21 | 171,888 |
| AUDC | 8.21▲ | +0.03 (+0.37%) | 8.32 | 8.11 | 119,011 |
| AURE | 1.90▼ | -0.08 (-4.04%) | 2.07 | 1.86 | 55,859 |
| AVBP | 23.90▼ | -0.195 (-0.81%) | 25.00 | 23.70 | 264,098 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.14 | 5.98 | 511,337 |
| AVX | 0.7656▲ | +0.0056 (+0.74%) | 0.7968 | 0.7403 | 237,719 |
| AVXL | 4.65 | +0.00 (+0.00%) | 4.87 | 4.635 | 989,400 |
| AXTI | 48.86▲ | +2.13 (+4.56%) | 51.98 | 46.90 | 10,703,912 |
| AYTU | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.54 | 24,503 |
| BAND | 15.23▼ | -0.10 (-0.65%) | 15.51 | 14.97 | 299,423 |
| BANL | 0.5821▼ | -0.0079 (-1.34%) | 0.63 | 0.55 | 1,765,571 |
| BATL | 18.71▼ | -3.75 (-16.70%) | 21.00 | 18.32 | 4,805,719 |
| BBCP | 6.83▼ | -0.14 (-2.01%) | 7.06 | 6.54 | 236,862 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BCD | 36.41▼ | -0.30 (-0.82%) | 36.4805 | 36.285 | 45,578 |
| BCI | 24.08▼ | -0.13 (-0.54%) | 24.1663 | 23.91 | 1,070,649 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BDSX | 17.88▼ | -1.27 (-6.63%) | 20.20 | 17.03 | 119,444 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BETR | 34.45▼ | -2.21 (-6.03%) | 38.2999 | 32.3001 | 665,612 |
| BETZ | 18.105▼ | -0.21 (-1.15%) | 18.33 | 18.105 | 5,097 |
| BFJA | 18.582▲ | +0.072 (+0.39%) | 18.582 | 18.582 | 100 |
| BFLY | 3.80▲ | +0.16 (+4.40%) | 3.82 | 3.65 | 3,113,470 |
| BFRG | 0.596▼ | -0.014 (-2.30%) | 0.6497 | 0.59 | 107,967 |
| BGR | 16.28▼ | -0.15 (-0.91%) | 16.43 | 16.24 | 164,200 |
| BGSF | 6.40▲ | +0.10 (+1.59%) | 6.45 | 6.2449 | 17,872 |
| BITB | 38.67▲ | +0.40 (+1.05%) | 40.19 | 38.495 | 5,952,882 |
| BIVI | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3701 | 49,864 |
| BKSY | 23.63▼ | -0.30 (-1.25%) | 24.85 | 22.75 | 817,810 |
| BLIN | 0.9496▼ | -0.0013 (-0.14%) | 0.9523 | 0.9204 | 16,020 |
| BLSG | 5.2791▲ | +0.0941 (+1.81%) | 5.65 | 5.26 | 22,325 |
| BLSH | 36.62▲ | +0.38 (+1.05%) | 38.39 | 36.52 | 1,204,545 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BNO | 49.04▲ | +0.79 (+1.64%) | 49.44 | 47.02 | 5,263,057 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| BPH | 67.6181▲ | +1.3387 (+2.02%) | 67.6181 | 66.88 | 365 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.61 | 22,337 |
| BRR | 2.71▲ | +0.02 (+0.74%) | 2.86 | 2.70 | 578,454 |
| BRRR | 20.086▲ | +0.196 (+0.99%) | 20.88 | 20.01 | 371,453 |
| BRZE | 18.77▲ | +0.19 (+1.02%) | 19.19 | 18.36 | 2,238,322 |
| BSOL | 11.88▲ | +0.27 (+2.33%) | 12.46 | 11.82 | 2,558,737 |
| BSY | 38.19▼ | -0.25 (-0.65%) | 38.73 | 37.44 | 1,868,700 |
| BTC | 31.50▲ | +0.32 (+1.03%) | 32.74 | 31.36 | 4,990,670 |
| BTE | 4.04▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 20,531,700 |
| BTGD | 31.11▼ | -0.0941 (-0.30%) | 32.74 | 31.00 | 21,179 |
| BTM | 4.38▼ | -0.17 (-3.74%) | 4.74 | 4.30 | 161,582 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.2899 | 2.9812 | 1,475,924 |
| BWEB | 66.585▼ | -0.1563 (-0.23%) | 66.585 | 66.585 | 100 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |