Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AACG | 1.19▼ | -0.0313 (-2.56%) | 1.19 | 1.12 | 8,681 |
| AAEQ | 52.9939▲ | +0.3192 (+0.61%) | 52.9939 | 52.9939 | 2 |
| AAL | 12.71▲ | +0.02 (+0.16%) | 12.77 | 12.555 | 36,966,658 |
| AAMI | 70.22▼ | -0.31 (-0.44%) | 71.295 | 69.88 | 436,029 |
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| AAPL | 298.87▲ | +4.07 (+1.38%) | 300.92 | 293.56 | 45,313,913 |
| AAPU | 38.33▲ | +1.00 (+2.68%) | 38.84 | 36.9572 | 1,888,339 |
| AARD | 6.59▲ | +0.48 (+7.86%) | 6.65 | 5.96 | 172,303 |
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| AAXJ | 116.80▲ | +3.06 (+2.69%) | 116.9775 | 114.88 | 222,262 |
| ABCL | 4.77▼ | -0.18 (-3.64%) | 5.07 | 4.675 | 5,887,732 |
| ABEO | 5.71▲ | +0.03 (+0.53%) | 5.928 | 5.525 | 2,498,753 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ABSI | 5.30▼ | -0.055 (-1.03%) | 5.56 | 5.26 | 3,318,610 |
| ACA | 128.86▲ | +1.31 (+1.03%) | 128.97 | 125.99 | 138,176 |
| ACCO | 3.87▼ | -0.05 (-1.28%) | 3.94 | 3.805 | 720,593 |
| ACEP | 19.4564▼ | -0.013 (-0.07%) | 19.4564 | 19.3832 | 259 |
| ACES | 38.39▲ | +1.06 (+2.84%) | 38.77 | 37.35 | 38,863 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| ACHR | 6.52▲ | +0.13 (+2.03%) | 6.75 | 6.24 | 44,571,979 |
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| ACLC | 82.8196▲ | +0.3483 (+0.42%) | 82.93 | 82.2901 | 19,384 |
| ACLS | 162.15▲ | +0.51 (+0.32%) | 167.6486 | 158.3626 | 549,041 |
| ACMR | 64.75▲ | +1.76 (+2.79%) | 67.66 | 60.20 | 3,266,104 |
| ACNB | 52.53▼ | -0.11 (-0.21%) | 52.92 | 52.155 | 43,328 |
| ACRS | 5.09▲ | +0.21 (+4.30%) | 5.09 | 4.80 | 2,245,790 |
| ACTU | 2.97▲ | +0.08 (+2.77%) | 3.05 | 2.74 | 95,477 |
| ACV | 27.515▲ | +0.495 (+1.83%) | 27.60 | 26.77 | 26,613 |
| ACVA | 5.65▼ | -0.19 (-3.25%) | 5.815 | 5.55 | 3,580,851 |
| ACVF | 52.5875▲ | +0.0167 (+0.03%) | 52.63 | 52.37 | 6,191 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| ACWI | 155.88▲ | +1.23 (+0.80%) | 156.08 | 154.43 | 2,287,919 |
| ACWX | 75.45▲ | +0.76 (+1.02%) | 75.5175 | 74.75 | 716,398 |
| AD | 50.84▼ | -0.67 (-1.30%) | 51.786 | 50.78 | 194,352 |
| ADAM | 8.94▲ | +0.07 (+0.79%) | 8.9999 | 8.81 | 1,145,223 |
| ADI | 432.39▲ | +12.74 (+3.04%) | 435.71 | 426.01 | 3,460,204 |
| ADIV | 19.1601▲ | +0.0951 (+0.50%) | 19.18 | 19.129 | 1,754 |
| ADM | 82.89▲ | +2.16 (+2.68%) | 83.10 | 80.66 | 4,138,123 |
| ADP | 208.63▼ | -5.18 (-2.42%) | 212.48 | 204.56 | 3,095,745 |
| ADPV | 45.85▲ | +0.02 (+0.04%) | 45.86 | 45.54 | 13,802 |
| ADUR | 12.75▼ | -0.50 (-3.77%) | 13.25 | 12.65 | 326,173 |
| ADVE | 47.0932▲ | +0.57 (+1.23%) | 47.14 | 47.0932 | 180 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEF | 9.51▼ | -0.06 (-0.63%) | 9.79 | 9.51 | 191,757 |
| AEG | 8.42▲ | +0.06 (+0.72%) | 8.4499 | 8.35 | 2,664,257 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AERT | 0.696▼ | -0.002 (-0.29%) | 0.7138 | 0.6829 | 64,409 |
| AESI | 18.95▲ | +0.67 (+3.67%) | 19.13 | 18.30 | 3,176,382 |
| AFB | 11.13▼ | -0.01 (-0.09%) | 11.1399 | 11.06 | 117,677 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,202 |
| AFG | 132.37▼ | -1.14 (-0.85%) | 133.847 | 131.455 | 303,365 |
| AFLG | 43.20▲ | +0.19 (+0.44%) | 43.27 | 42.91 | 39,216 |
| AFMC | 39.0619▲ | +0.0146 (+0.04%) | 39.37 | 38.912 | 12,512 |
| AFOS | 44.1722▲ | +0.3426 (+0.78%) | 44.28 | 43.61 | 45,863 |
| AFRI | 10.10▲ | +0.08 (+0.80%) | 10.10 | 9.87 | 22,354 |
| AFSC | 35.4201▼ | -0.1365 (-0.38%) | 35.47 | 35.4201 | 857 |
| AFSM | 37.41▼ | -0.0625 (-0.17%) | 37.4656 | 37.165 | 10,038 |
| AGD | 12.59▼ | -0.02 (-0.16%) | 12.6886 | 12.49 | 127,003 |
| AGEM | 48.4908▲ | +0.6851 (+1.43%) | 48.5914 | 48.12 | 6,678 |
| AGIQ | 23.5489▲ | +0.2439 (+1.05%) | 23.60 | 23.30 | 11,754 |
| AGIX | 43.78▲ | +0.75 (+1.74%) | 43.99 | 42.7721 | 498,993 |
| AGL | 72.01▲ | +2.47 (+3.55%) | 74.69 | 67.1062 | 542,608 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 235 |
| AGOX | 34.40▲ | +0.8069 (+2.40%) | 34.4234 | 33.3201 | 549,703 |
| AGPU | 6.48▼ | -0.18 (-2.70%) | 6.79 | 6.23 | 345,834 |
| AGQI | 17.901▲ | +0.124 (+0.70%) | 17.901 | 17.84 | 1,490 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AGX | 719.92▲ | +38.91 (+5.71%) | 729.325 | 667.32 | 279,726 |
| AHLT | 29.8466▲ | +0.0915 (+0.31%) | 29.9499 | 29.745 | 20,471 |
| AHRT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.355 | 873,753 |
| AIA | 136.84▲ | +3.90 (+2.93%) | 137.52 | 134.43 | 613,224 |
| AIBU | 61.5331▲ | +0.9213 (+1.52%) | 61.767 | 60.155 | 14,392 |
| AIEQ | 49.1433▲ | +0.221 (+0.45%) | 49.2749 | 48.74 | 4,227 |
| AIFD | 51.0552▲ | +0.9802 (+1.96%) | 51.29 | 50.07 | 23,933 |
| AIMS | 26.6496▼ | -0.0471 (-0.18%) | 26.65 | 26.5745 | 1,915 |
| AIN | 63.27▲ | +1.54 (+2.49%) | 64.00 | 60.65 | 207,626 |
| AINT | 29.2716▲ | +0.3194 (+1.10%) | 29.36 | 28.96 | 586 |
| AIO | 26.10▲ | +0.15 (+0.58%) | 26.22 | 25.9358 | 77,558 |
| AIOS | 16.40▼ | -0.84 (-4.87%) | 16.90 | 15.01 | 26,834 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIPI | 36.78▲ | +0.09 (+0.25%) | 36.8599 | 36.4755 | 121,328 |
| AIPO | 32.91▲ | +0.28 (+0.86%) | 33.075 | 32.17 | 1,611,753 |
| AIQ | 62.11▲ | +1.09 (+1.79%) | 62.3199 | 60.895 | 1,679,364 |
| AIRE | 2.26▼ | -0.03 (-1.31%) | 2.28 | 2.20 | 120,968 |
| AIRR | 129.48▲ | +0.14 (+0.11%) | 130.02 | 126.905 | 1,065,641 |
| AIRS | 4.66▲ | +0.50 (+12.02%) | 4.67 | 4.08 | 1,553,529 |
| AIS | 70.94▲ | +3.00 (+4.42%) | 71.27 | 69.01 | 631,314 |
| AIT | 310.87▼ | -2.83 (-0.90%) | 314.35 | 307.36 | 210,862 |
| AIUP | 27.1712▲ | +0.0302 (+0.11%) | 27.32 | 27.12 | 3,820 |
| AIV | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 890,519 |
| AIVC | 102.42▲ | +2.69 (+2.70%) | 102.74 | 100.055 | 15,364 |
| AIVL | 123.8832▼ | -0.3505 (-0.28%) | 124.38 | 123.7601 | 1,021 |
| AIZ | 242.61▼ | -0.82 (-0.34%) | 245.235 | 240.34 | 286,649 |
| AKAM | 161.14▲ | +11.58 (+7.74%) | 165.45 | 151.87 | 10,921,603 |
| AKAN | 24.305▼ | -1.185 (-4.65%) | 24.655 | 23.12 | 99,410 |
| ALAB | 224.09▲ | +19.67 (+9.62%) | 224.76 | 204.55 | 6,363,330 |
| ALAI | 42.72▲ | +0.51 (+1.21%) | 42.89 | 41.945 | 76,648 |
| ALB | 200.94▼ | -4.58 (-2.23%) | 208.76 | 196.47 | 1,861,766 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |