Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.29▲ | +1.05 (+0.71%) | 149.5801 | 146.82 | 756,669 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AADR | 85.0084▲ | +0.4034 (+0.48%) | 85.49 | 84.325 | 5,745 |
| AAEQ | 55.4575▲ | +0.3546 (+0.64%) | 55.4575 | 55.20 | 1,316 |
| AAMI | 93.16▲ | +0.97 (+1.05%) | 93.22 | 90.91 | 346,610 |
| AAPD | 11.38▼ | -0.11 (-0.96%) | 11.50 | 11.361 | 8,333,203 |
| AAUS | 62.2856▲ | +0.4003 (+0.65%) | 62.35 | 62.2856 | 1,128 |
| AAVM | 34.7353▲ | +0.0203 (+0.06%) | 34.7353 | 34.72 | 311 |
| ABCS | 36.5475▲ | +0.3794 (+1.05%) | 36.5475 | 36.295 | 5,193 |
| ABEQ | 38.7584▼ | -0.0056 (-0.01%) | 38.7584 | 38.6663 | 14,055 |
| ABIG | 36.0327▲ | +0.11 (+0.31%) | 36.16 | 36.0327 | 534 |
| ABNB | 185.13▲ | +5.035 (+2.80%) | 185.33 | 179.605 | 4,854,978 |
| ABT | 111.27▲ | +0.36 (+0.32%) | 112.47 | 110.46 | 4,231,822 |
| ACB | 3.79▼ | -0.03 (-0.79%) | 3.915 | 3.7211 | 2,839,628 |
| ACCL | 2.85▼ | -0.04 (-1.38%) | 2.91 | 2.75 | 17,570 |
| ACCO | 4.32 | +0.00 (+0.00%) | 4.405 | 4.315 | 319,326 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACGC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 508 |
| ACGR | 71.613▲ | +0.587 (+0.83%) | 71.613 | 71.613 | 100 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACKY | 18.445▲ | +0.1894 (+1.04%) | 18.47 | 18.285 | 20,415 |
| ACLC | 87.5703▲ | +0.5271 (+0.61%) | 87.67 | 87.36 | 2,593 |
| ACN | 178.49▼ | -1.65 (-0.92%) | 185.80 | 177.0001 | 8,340,088 |
| ACNB | 64.89▲ | +0.37 (+0.57%) | 65.25 | 64.54 | 37,481 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACU | 60.77▲ | +1.18 (+1.98%) | 61.26 | 59.80 | 20,613 |
| ACVF | 56.7905▲ | +0.1855 (+0.33%) | 56.90 | 56.685 | 1,868 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ACWI | 162.48▲ | +0.83 (+0.51%) | 162.7975 | 161.8601 | 930,897 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ACYQ | 20.925▲ | +0.0951 (+0.46%) | 20.98 | 20.85 | 100,746 |
| ADAM | 10.09▼ | -0.07 (-0.69%) | 10.23 | 10.085 | 920,136 |
| ADBE | 270.49▲ | +11.74 (+4.54%) | 271.86 | 255.85 | 4,877,906 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADBU | 27.86▲ | +2.31 (+9.04%) | 27.86 | 25.2162 | 24,548 |
| ADIL | 4.39▲ | +0.08 (+1.86%) | 4.6343 | 4.26 | 51,676 |
| ADIV | 19.75▼ | -0.115 (-0.58%) | 19.78 | 19.75 | 366 |
| ADP | 276.23▲ | +6.90 (+2.56%) | 276.875 | 268.73 | 1,735,284 |
| ADSK | 257.96▲ | +8.45 (+3.39%) | 259.355 | 242.86 | 2,210,929 |
| ADUS | 117.59▼ | -0.47 (-0.40%) | 119.85 | 116.75 | 126,836 |
| ADVE | 46.6512▼ | -0.0768 (-0.16%) | 46.6512 | 46.6512 | 45 |
| AEAQ | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.05 | 13,008 |
| AEG | 9.38▼ | -0.02 (-0.21%) | 9.425 | 9.335 | 2,666,513 |
| AEHR | 123.30▼ | -5.93 (-4.59%) | 129.92 | 116.50 | 2,971,985 |
| AEM | 180.36▼ | -4.82 (-2.60%) | 182.90 | 178.04 | 3,117,695 |
| AEMD | 2.93▼ | -0.11 (-3.62%) | 3.105 | 2.92 | 19,940 |
| AFGR | 38.00▲ | +0.3523 (+0.94%) | 38.0492 | 37.95 | 10,198 |
| AFK | 28.20▲ | +0.1142 (+0.41%) | 28.20 | 27.8202 | 5,298 |
| AFLG | 45.3372▲ | +0.2772 (+0.62%) | 45.3562 | 45.14 | 42,883 |
| AFMC | 41.87▼ | -0.02 (-0.05%) | 41.99 | 41.7544 | 26,296 |
| AFSC | 39.925▲ | +0.1186 (+0.30%) | 40.00 | 39.925 | 1,014 |
| AGEM | 48.8446▼ | -0.0838 (-0.17%) | 49.1324 | 48.6301 | 7,137 |
| AGEN | 7.00▲ | +0.10 (+1.45%) | 7.03 | 6.71 | 624,844 |
| AGIQ | 25.9235▲ | +0.2982 (+1.16%) | 25.9235 | 25.62 | 3,744 |
| AGM | 231.66▼ | -6.39 (-2.68%) | 240.49 | 230.79 | 93,561 |
| AGM.A | 165.00▼ | -0.25 (-0.15%) | 165.00 | 165.00 | 207 |
| AGMB | 13.945▼ | -0.165 (-1.17%) | 14.2867 | 13.76 | 241,472 |
| AGNG | 38.214▲ | +0.072 (+0.19%) | 38.33 | 38.1644 | 5,033 |
| AGPU | 8.35▲ | +0.31 (+3.86%) | 8.44 | 8.01 | 105,949 |
| AGQI | 18.8035▼ | -0.029 (-0.15%) | 18.83 | 18.8035 | 1,373 |
| AGRW | 33.4213▲ | +0.2672 (+0.81%) | 33.4213 | 33.4213 | 21 |
| AHD | 26.405▲ | +0.32 (+1.23%) | 26.50 | 26.17 | 2,764 |
| AI | 10.18▲ | +0.10 (+0.99%) | 10.23 | 9.615 | 4,319,902 |
| AII | 24.00▲ | +1.09 (+4.76%) | 24.03 | 23.04 | 214,901 |
| AIIA | 10.202▼ | -0.008 (-0.08%) | 10.22 | 10.202 | 4,455 |
| AINT | 32.2093▲ | +0.5795 (+1.83%) | 32.61 | 32.13 | 1,832 |
| AIR | 143.39▼ | -4.77 (-3.22%) | 149.50 | 142.13 | 328,453 |
| AIRJ | 6.32 | +0.00 (+0.00%) | 6.50 | 6.2202 | 1,614,178 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| AIUP | 30.6535▲ | +0.7161 (+2.39%) | 30.79 | 30.6535 | 3,163 |
| AIVI | 60.347▲ | +0.2002 (+0.33%) | 60.395 | 60.29 | 2,160 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| AKAF | 33.575 | +0.00 (+0.00%) | 33.575 | 33.575 | 22 |
| AKO.A | 23.80▼ | -0.0092 (-0.04%) | 23.80 | 23.80 | 945 |
| AKO.B | 30.90▼ | -0.10 (-0.32%) | 30.93 | 29.90 | 9,997 |
| AKRE | 60.17▲ | +1.49 (+2.54%) | 60.26 | 58.43 | 434,580 |
| ALC | 73.52▼ | -0.06 (-0.08%) | 73.93 | 72.935 | 1,578,590 |
| ALDF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| ALKT | 20.78▲ | +0.57 (+2.82%) | 20.901 | 20.06 | 982,870 |
| ALLE | 166.44▲ | +0.33 (+0.20%) | 167.33 | 163.075 | 1,368,434 |
| ALLR | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.255 | 150,744 |
| ALMU | 17.60▼ | -0.45 (-2.49%) | 18.5699 | 17.55 | 366,031 |
| ALNT | 109.68▼ | -4.60 (-4.03%) | 115.76 | 108.48 | 316,711 |
| ALOT | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.89 | 41,107 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| ALRM | 55.79▲ | +0.33 (+0.60%) | 56.37 | 54.835 | 426,677 |
| ALRS | 33.90▲ | +0.06 (+0.18%) | 34.32 | 33.73 | 203,616 |
| ALTG | 7.15▼ | -0.64 (-8.22%) | 7.795 | 7.077 | 212,720 |
| ALTI | 4.19▲ | +0.06 (+1.45%) | 4.225 | 4.1102 | 146,589 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALVO | 4.09▲ | +0.08 (+2.00%) | 4.14 | 3.84 | 559,817 |
| ALZN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4137 | 22,306 |
| AMAL | 51.08▲ | +0.36 (+0.71%) | 51.59 | 50.68 | 148,909 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMBA | 81.96▼ | -1.57 (-1.88%) | 84.3112 | 81.12 | 551,012 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMCR | 46.38▼ | -0.18 (-0.39%) | 47.085 | 45.68 | 3,590,038 |
| AMCX | 12.02▲ | +0.27 (+2.30%) | 12.225 | 11.68 | 604,040 |
| AME | 256.22▼ | -2.30 (-0.89%) | 261.16 | 255.71 | 479,178 |
| AMEI | 26.7397▼ | -0.0494 (-0.18%) | 26.79 | 26.71 | 5,278 |