Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.77▼ | -0.62 (-0.51%) | 121.81 | 119.145 | 2,032,113 |
| AA | 70.38▼ | -1.46 (-2.03%) | 72.005 | 70.1701 | 3,559,213 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| AADR | 87.095▼ | -1.045 (-1.19%) | 87.75 | 86.8101 | 1,622 |
| AAL | 12.17▲ | +0.04 (+0.33%) | 12.465 | 12.10 | 58,174,252 |
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| AAP | 56.88▲ | +0.87 (+1.55%) | 57.00 | 54.80 | 1,158,292 |
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| AAVM | 33.4591▼ | -0.1124 (-0.33%) | 33.4591 | 33.38 | 1,891 |
| ABCB | 82.67▼ | -0.17 (-0.21%) | 82.93 | 81.72 | 243,190 |
| ABCS | 31.2941▲ | +0.0745 (+0.24%) | 31.2941 | 31.13 | 2,346 |
| ABEV | 3.13▼ | -0.01 (-0.32%) | 3.17 | 3.13 | 14,737,225 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ABVX | 121.48▼ | -4.32 (-3.43%) | 126.795 | 119.50 | 980,385 |
| ACA | 111.26▼ | -2.98 (-2.61%) | 115.00 | 110.99 | 170,559 |
| ACCS | 8.20▲ | +0.045 (+0.55%) | 8.49 | 8.20 | 7,212 |
| ACEP | 18.6348▼ | -0.0647 (-0.35%) | 18.6348 | 18.525 | 1,064 |
| ACGL | 97.47▲ | +1.27 (+1.32%) | 97.79 | 95.595 | 1,562,298 |
| ACH | 3.15 | +0.00 (+0.00%) | 3.265 | 3.12 | 687,415 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACNB | 50.67▼ | -0.48 (-0.94%) | 51.16 | 50.50 | 51,272 |
| ACNT | 13.78▲ | +0.05 (+0.36%) | 13.82 | 13.51 | 96,396 |
| ACOG | 6.75▲ | +0.26 (+4.01%) | 6.97 | 6.41 | 85,664 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACWI | 148.80▲ | +0.69 (+0.47%) | 148.85 | 147.90 | 2,760,234 |
| ACWX | 73.49▼ | -0.13 (-0.18%) | 73.5597 | 73.245 | 1,499,471 |
| ACYN | 20.73▲ | +0.07 (+0.34%) | 20.91 | 20.67 | 559,860 |
| AD | 48.34▼ | -0.47 (-0.96%) | 49.095 | 48.34 | 51,344 |
| ADEA | 26.92▼ | -0.38 (-1.39%) | 27.405 | 26.86 | 711,998 |
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| ADI | 347.94▼ | -0.66 (-0.19%) | 349.0526 | 341.3207 | 2,439,659 |
| ADTN | 15.73▲ | +0.43 (+2.81%) | 15.74 | 14.98 | 2,178,527 |
| ADV | 28.43▲ | +0.52 (+1.86%) | 29.34 | 27.85 | 76,471 |
| ADX | 23.85▲ | +0.08 (+0.34%) | 23.94 | 23.77 | 345,352 |
| AEE | 110.74▼ | -1.12 (-1.00%) | 111.515 | 110.25 | 1,281,339 |
| AEG | 8.02▼ | -0.02 (-0.25%) | 8.0489 | 7.99 | 6,864,820 |
| AEHR | 73.22▼ | -1.16 (-1.56%) | 75.8782 | 69.60 | 2,653,238 |
| AEIS | 374.32▼ | -11.41 (-2.96%) | 382.525 | 362.54 | 613,545 |
| AEM | 214.40▼ | -5.54 (-2.52%) | 220.16 | 213.72 | 1,817,367 |
| AEP | 134.39▼ | -1.07 (-0.79%) | 135.05 | 133.69 | 2,175,597 |
| AER | 147.24▼ | -1.73 (-1.16%) | 149.37 | 147.17 | 862,372 |
| AERO | 15.84▲ | +0.38 (+2.46%) | 16.23 | 15.405 | 167,632 |
| AERT | 0.615▲ | +0.0333 (+5.72%) | 0.62 | 0.5835 | 309,721 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AEYE | 6.97▲ | +0.41 (+6.25%) | 7.00 | 6.60 | 145,758 |
| AFBI | 22.35▼ | -0.04 (-0.18%) | 22.395 | 22.35 | 19,387 |
| AFK | 28.33▼ | -0.04 (-0.14%) | 28.7499 | 28.25 | 37,809 |
| AFL | 112.98▲ | +1.04 (+0.93%) | 113.405 | 111.775 | 1,239,523 |
| AFMC | 37.62▼ | -0.17 (-0.45%) | 37.95 | 37.475 | 44,199 |
| AFOS | 40.267▼ | -0.1475 (-0.36%) | 40.295 | 40.055 | 10,348 |
| AFSC | 33.0095▼ | -0.3963 (-1.19%) | 33.0095 | 33.0095 | 134 |
| AFSM | 35.3767▼ | -0.0333 (-0.09%) | 35.43 | 35.3201 | 10,362 |
| AFYA | 15.50▲ | +0.04 (+0.26%) | 15.5799 | 15.29 | 74,599 |
| AGGA | 25.195▲ | +0.01 (+0.04%) | 25.2274 | 25.17 | 21,544 |
| AGI | 47.83▼ | -0.95 (-1.95%) | 48.8822 | 47.59 | 1,693,489 |
| AGIO | 34.45▲ | +1.15 (+3.45%) | 34.475 | 33.23 | 561,023 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| AGMI | 74.0972▼ | -1.0728 (-1.43%) | 75.07 | 74.0972 | 3,224 |
| AGNG | 36.495▼ | -0.01 (-0.03%) | 36.69 | 36.34 | 3,940 |
| AGPU | 3.51▲ | +0.04 (+1.15%) | 3.7499 | 3.405 | 130,126 |
| AGRH | 26.18▼ | -0.015 (-0.06%) | 26.18 | 26.18 | 100 |
| AGX | 606.43▲ | +2.52 (+0.42%) | 606.90 | 589.79 | 191,052 |
| AHCO | 12.65▼ | -0.12 (-0.94%) | 12.87 | 12.53 | 1,536,450 |
| AHYB | 46.47▼ | -0.005 (-0.01%) | 46.58 | 46.37 | 4,221 |
| AIFD | 44.25▲ | +0.2991 (+0.68%) | 44.33 | 43.82 | 16,172 |
| AIMS | 25.7548▼ | -0.0653 (-0.25%) | 25.7548 | 25.64 | 3,414 |
| AIO | 23.85▲ | +0.13 (+0.55%) | 23.99 | 23.774 | 104,649 |
| AIP | 20.30▲ | +0.13 (+0.64%) | 20.66 | 19.985 | 465,165 |
| AIPO | 28.67▼ | -0.06 (-0.21%) | 28.8999 | 28.31 | 354,164 |
| AIR | 122.75▼ | -3.24 (-2.57%) | 125.66 | 121.60 | 293,924 |
| AIRG | 6.00▼ | -0.04 (-0.66%) | 6.105 | 5.935 | 73,993 |
| AIRR | 121.25▼ | -1.54 (-1.25%) | 122.90 | 120.09 | 633,498 |
| AIT | 284.56▼ | -7.45 (-2.55%) | 291.82 | 284.17 | 281,620 |
| AIVC | 80.71▲ | +0.52 (+0.65%) | 80.71 | 79.55 | 3,208 |
| AIVI | 57.4233▼ | -0.2045 (-0.35%) | 57.45 | 57.4233 | 1,633 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| AKAF | 32.275▼ | -0.007 (-0.02%) | 32.275 | 32.275 | 100 |
| AKTX | 4.61▼ | -0.02 (-0.43%) | 4.835 | 4.55 | 9,405 |
| ALAI | 38.43▲ | +0.55 (+1.45%) | 38.56 | 37.54 | 292,127 |
| ALB | 185.38▼ | -4.48 (-2.36%) | 189.85 | 183.89 | 1,288,024 |
| ALCO | 42.49▼ | -0.56 (-1.30%) | 42.92 | 41.9201 | 29,521 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALGM | 37.25▼ | -1.02 (-2.67%) | 38.49 | 37.00 | 1,305,067 |
| ALGT | 88.24▼ | -1.61 (-1.79%) | 90.24 | 87.67 | 317,395 |
| ALH | 25.00▲ | +0.02 (+0.08%) | 25.17 | 24.33 | 818,442 |
| ALHC | 20.92▼ | -0.36 (-1.69%) | 21.255 | 20.755 | 1,330,623 |
| ALIL | 29.7985▼ | -0.3463 (-1.15%) | 29.7985 | 29.7985 | 2 |
| ALKS | 33.22▼ | -0.65 (-1.92%) | 34.10 | 32.96 | 1,572,982 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.818 | 29.69 | 652,359 |
| ALLY | 42.24▼ | -0.33 (-0.78%) | 43.12 | 42.17 | 2,671,215 |
| ALOT | 12.00▲ | +0.22 (+1.87%) | 12.00 | 11.59 | 84,354 |
| ALSN | 125.82▼ | -2.44 (-1.90%) | 128.34 | 124.85 | 752,102 |
| AMAL | 42.01▲ | +0.24 (+0.57%) | 42.10 | 41.25 | 101,586 |
| AMAT | 394.26▼ | -1.38 (-0.35%) | 394.61 | 379.68 | 5,911,994 |
| AMBO | 2.33▲ | +0.0032 (+0.14%) | 2.42 | 2.28 | 17,587 |
| AMBQ | 31.60▲ | +1.60 (+5.33%) | 31.60 | 29.885 | 273,738 |