Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.57▲ | +0.13 (+0.75%) | 18.04 | 17.305 | 203,324,488 |
| AALG | 19.3495▲ | +0.1937 (+1.01%) | 20.3701 | 18.8301 | 53,205 |
| AAPD | 12.75▲ | +0.74 (+6.16%) | 12.80 | 12.20 | 10,426,738 |
| AAT | 24.57▲ | +0.20 (+0.82%) | 24.68 | 24.11 | 427,273 |
| ABCB | 90.43▲ | +1.11 (+1.24%) | 91.20 | 89.04 | 558,189 |
| ABCS | 33.2882▲ | +0.0864 (+0.26%) | 33.44 | 33.2882 | 1,155 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.135 | 1.06 | 98,055 |
| ABM | 44.83▲ | +0.26 (+0.58%) | 45.65 | 44.4882 | 270,764 |
| ABSI | 10.21▲ | +0.135 (+1.34%) | 11.2499 | 9.32 | 13,179,712 |
| ABX | 9.24▼ | -0.06 (-0.65%) | 9.41 | 9.12 | 443,599 |
| ACA | 144.96▲ | +0.62 (+0.43%) | 145.11 | 144.00 | 1,838,820 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACCL | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.68 | 21,663 |
| ACEL | 13.14▲ | +0.08 (+0.61%) | 13.315 | 13.07 | 193,728 |
| ACH | 3.17▼ | -0.03 (-0.94%) | 3.2924 | 3.141 | 281,773 |
| ACLS | 180.70▲ | +11.79 (+6.98%) | 180.93 | 169.07 | 605,827 |
| ACMR | 106.86▲ | +5.26 (+5.18%) | 108.87 | 98.45 | 1,747,988 |
| ACNB | 58.39▲ | +0.02 (+0.03%) | 58.80 | 56.925 | 58,987 |
| ACOG | 6.50▼ | -0.08 (-1.22%) | 6.6527 | 6.37 | 51,603 |
| ACTG | 4.70 | +0.00 (+0.00%) | 4.75 | 4.69 | 129,668 |
| ACTS | 28.7432▲ | +0.1869 (+0.65%) | 28.92 | 28.71 | 20,777 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| ADMA | 8.72▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 3,535,679 |
| ADPT | 20.25▲ | +0.91 (+4.71%) | 20.64 | 19.53 | 3,959,044 |
| ADUS | 96.86▼ | -0.34 (-0.35%) | 98.99 | 96.56 | 164,565 |
| AEIS | 375.15▲ | +15.54 (+4.32%) | 378.90 | 361.37 | 619,269 |
| AERO | 18.31▲ | +0.61 (+3.45%) | 18.50 | 17.455 | 314,664 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFIX | 24.855▲ | +0.01 (+0.04%) | 24.90 | 24.855 | 6,579 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AFSM | 40.0255▲ | +0.2443 (+0.61%) | 40.40 | 39.795 | 26,119 |
| AGGS | 40.96▲ | +0.05 (+0.12%) | 41.02 | 40.96 | 274 |
| AGGY | 43.60▼ | -0.1357 (-0.31%) | 43.6854 | 43.5901 | 64,372 |
| AGIO | 36.20▼ | -0.08 (-0.22%) | 37.25 | 35.7856 | 762,077 |
| AGL | 107.25▲ | +0.29 (+0.27%) | 110.585 | 93.01 | 386,556 |
| AGM | 193.28▲ | +0.62 (+0.32%) | 195.98 | 191.665 | 87,029 |
| AGO | 77.19▼ | -1.14 (-1.46%) | 79.25 | 77.155 | 227,096 |
| AGRH | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.29 | 732 |
| AHMA | 1.77▼ | -0.17 (-8.76%) | 1.90 | 1.70 | 136,137 |
| AIHS | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.3501 | 29,312 |
| AIMS | 28.8183▲ | +0.4272 (+1.50%) | 28.8183 | 28.71 | 2,057 |
| AIN | 75.06▲ | +3.10 (+4.31%) | 75.29 | 72.05 | 179,135 |
| AIO | 27.89▲ | +0.22 (+0.80%) | 28.225 | 27.5495 | 83,335 |
| AIP | 43.59▲ | +2.56 (+6.24%) | 44.07 | 40.69 | 750,634 |
| AIR | 138.51▲ | +5.57 (+4.19%) | 141.15 | 134.16 | 394,119 |
| AIRR | 132.92▲ | +2.44 (+1.87%) | 135.05 | 131.45 | 678,467 |
| AIS | 83.99▲ | +3.72 (+4.63%) | 85.95 | 81.00 | 1,175,212 |
| AIT | 343.54▲ | +9.76 (+2.92%) | 345.48 | 335.97 | 294,306 |
| AIVL | 130.861▲ | +2.004 (+1.56%) | 131.38 | 130.861 | 3,970 |
| AIZ | 260.77▼ | -3.05 (-1.16%) | 267.955 | 260.69 | 247,789 |
| AKO.B | 29.43▲ | +0.0235 (+0.08%) | 29.87 | 29.1601 | 7,204 |
| ALAB | 398.00▼ | -1.92 (-0.48%) | 429.91 | 386.95 | 4,742,889 |
| ALDX | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.755 | 2,041,199 |
| ALG | 168.04▲ | +4.52 (+2.76%) | 170.205 | 164.47 | 96,143 |
| ALGM | 60.16▲ | +4.74 (+8.55%) | 60.80 | 55.65 | 3,600,740 |
| ALGT | 110.05▲ | +2.73 (+2.54%) | 114.015 | 107.93 | 875,603 |
| ALH | 26.37▲ | +0.25 (+0.96%) | 27.12 | 26.16 | 659,643 |
| ALHC | 22.71▲ | +1.02 (+4.70%) | 22.99 | 21.68 | 4,512,927 |
| ALIL | 32.9577▲ | +0.5495 (+1.70%) | 33.36 | 32.9577 | 1,346 |
| ALIS | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,189 |
| ALK | 53.29▲ | +1.73 (+3.36%) | 54.32 | 51.96 | 3,243,843 |
| ALKS | 52.83▲ | +2.38 (+4.72%) | 53.688 | 50.01 | 3,218,651 |
| ALL | 231.60▼ | -1.94 (-0.83%) | 237.10 | 230.98 | 1,078,157 |
| ALLY | 46.32▲ | +0.76 (+1.67%) | 47.14 | 45.845 | 2,630,756 |
| ALNT | 102.26▲ | +4.29 (+4.38%) | 104.65 | 100.14 | 325,148 |
| ALOT | 28.46▼ | -0.02 (-0.07%) | 28.48 | 28.42 | 61,413 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| ALSN | 124.52▲ | +4.84 (+4.04%) | 125.90 | 121.27 | 514,208 |
| ALTG | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.22 | 225,489 |
| ALTL | 50.86▲ | +1.14 (+2.29%) | 51.0801 | 50.40 | 2,524 |
| ALX | 266.37▲ | +0.54 (+0.20%) | 268.40 | 264.71 | 30,067 |
| ALZN | 1.29▼ | -0.08 (-5.84%) | 1.37 | 1.24 | 205,298 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| AMAL | 45.80▲ | +0.30 (+0.66%) | 46.05 | 45.33 | 153,730 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMBP | 4.50▲ | +0.02 (+0.45%) | 4.55 | 4.44 | 1,802,076 |
| AMCR | 42.86▲ | +1.15 (+2.76%) | 43.34 | 42.33 | 2,492,648 |
| AMD | 532.57▲ | +12.83 (+2.47%) | 550.88 | 507.00 | 26,793,062 |
| AMDL | 70.17▲ | +3.43 (+5.14%) | 74.8392 | 63.63 | 4,402,795 |
| AMG | 340.08▲ | +0.98 (+0.29%) | 346.59 | 337.35 | 155,571 |
| AMID | 36.1879▲ | +0.3615 (+1.01%) | 36.4201 | 36.12 | 7,458 |
| AMKR | 85.62▲ | +2.86 (+3.46%) | 88.3423 | 80.32 | 6,369,661 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| AMN | 32.33▲ | +0.61 (+1.92%) | 32.59 | 30.395 | 790,534 |
| AMOM | 63.3433▲ | +2.1732 (+3.55%) | 63.81 | 61.80 | 7,799 |
| AMPG | 6.98▼ | -0.09 (-1.27%) | 7.32 | 6.702 | 2,019,331 |
| AMRN | 16.35▼ | -0.06 (-0.37%) | 16.97 | 16.30 | 84,078 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AMTB | 24.96▲ | +0.29 (+1.18%) | 25.04 | 24.56 | 411,320 |
| AMUU | 245.61▲ | +10.69 (+4.55%) | 260.7075 | 223.81 | 133,645 |
| AMZD | 9.94▲ | +0.31 (+3.22%) | 9.985 | 9.71 | 19,386,202 |
| ANF | 89.35▲ | +0.52 (+0.59%) | 91.61 | 88.59 | 892,973 |
| ANGH | 5.20▼ | -0.18 (-3.35%) | 5.50 | 4.8184 | 43,789 |
| ANGL | 29.24▲ | +0.05 (+0.17%) | 29.24 | 29.21 | 1,023,968 |
| ANRO | 25.30▲ | +0.39 (+1.57%) | 26.38 | 24.815 | 282,333 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| ANTX | 5.14▼ | -0.06 (-1.15%) | 5.40 | 5.025 | 230,752 |
| AOMR | 8.73▼ | -0.16 (-1.80%) | 8.91 | 8.645 | 75,577 |