Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.18▲ | +1.34 (+2.86%) | 48.73 | 47.03 | 5,807,956 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 459,400 |
| AADR | 84.84▲ | +0.1439 (+0.17%) | 84.84 | 84.50 | 2,593 |
| AAL | 15.61▲ | +0.10 (+0.64%) | 15.78 | 15.3801 | 49,848,460 |
| AALG | 18.7462▲ | +0.2732 (+1.48%) | 18.975 | 18.32 | 4,905 |
| AAM | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,781 |
| AAMI | 47.66▲ | +0.78 (+1.66%) | 48.84 | 47.17 | 287,900 |
| AAOI | 29.25▲ | +2.11 (+7.77%) | 29.80 | 27.78 | 4,536,861 |
| AARD | 13.69▲ | +0.47 (+3.56%) | 13.97 | 12.90 | 160,181 |
| AAUC | 22.67▼ | -0.13 (-0.57%) | 23.185 | 22.32 | 842,500 |
| AAVM | 29.8302▲ | +0.1642 (+0.55%) | 29.8302 | 29.8302 | 20 |
| ABCB | 77.89▲ | +0.38 (+0.49%) | 78.61 | 77.51 | 316,623 |
| ABCS | 30.601▼ | -0.003 (-0.01%) | 30.788 | 30.60 | 3,200 |
| ABG | 236.13▼ | -6.21 (-2.56%) | 247.1599 | 235.395 | 167,157 |
| ABL | 8.76▲ | +0.46 (+5.54%) | 8.875 | 8.36 | 658,334 |
| ABLV | 0.83▼ | -0.0028 (-0.34%) | 0.83 | 0.8057 | 11,026 |
| ABNB | 133.99▲ | +0.21 (+0.16%) | 135.41 | 132.96 | 4,257,799 |
| ABNY | 47.1198▼ | -0.0902 (-0.19%) | 47.19 | 46.9013 | 959 |
| ABOS | 2.12▲ | +0.07 (+3.41%) | 2.12 | 2.02 | 179,672 |
| ABSI | 3.41▲ | +0.02 (+0.59%) | 3.59 | 3.39 | 2,718,968 |
| ACA | 109.68▲ | +1.48 (+1.37%) | 109.93 | 108.475 | 255,581 |
| ACAD | 26.60▼ | -0.33 (-1.23%) | 27.21 | 26.59 | 1,285,850 |
| ACB | 5.38▼ | -0.19 (-3.41%) | 6.36 | 5.37 | 10,089,481 |
| ACCO | 3.84▲ | +0.06 (+1.59%) | 3.89 | 3.80 | 716,400 |
| ACCS | 8.65▼ | -0.10 (-1.14%) | 9.27 | 8.65 | 33,182 |
| ACEL | 11.08▲ | +0.06 (+0.54%) | 11.165 | 10.955 | 427,227 |
| ACIC | 13.03▲ | +0.25 (+1.96%) | 13.055 | 12.71 | 159,723 |
| ACMR | 37.81▲ | +0.45 (+1.20%) | 39.4499 | 37.57 | 1,170,598 |
| ACN | 269.96▼ | -3.78 (-1.38%) | 272.37 | 261.50 | 6,923,228 |
| ACNB | 52.88▲ | +0.03 (+0.06%) | 53.41 | 51.9585 | 37,928 |
| ACNT | 16.29▲ | +0.93 (+6.05%) | 16.84 | 15.93 | 129,087 |
| ACR | 24.04▲ | +0.17 (+0.71%) | 24.57 | 23.515 | 84,350 |
| ACRE | 5.35 | +0.00 (+0.00%) | 5.44 | 5.32 | 632,500 |
| ACRS | 3.08▲ | +0.05 (+1.65%) | 3.145 | 3.03 | 683,381 |
| ACVA | 7.93▲ | +0.21 (+2.72%) | 8.19 | 7.88 | 3,485,611 |
| ACVT | 26.825▲ | +0.058 (+0.22%) | 26.825 | 26.825 | 100 |
| AD | 51.49▲ | +0.97 (+1.92%) | 51.77 | 50.785 | 189,411 |
| ADBE | 355.81▲ | +1.15 (+0.32%) | 358.34 | 351.3636 | 3,352,747 |
| ADBG | 10.60▲ | +0.07 (+0.66%) | 10.75 | 10.35 | 529,000 |
| ADI | 274.92▲ | +3.88 (+1.43%) | 276.87 | 272.80 | 4,103,652 |
| ADP | 260.97▼ | -4.50 (-1.70%) | 265.25 | 260.76 | 3,508,688 |
| ADTN | 8.58▲ | +0.13 (+1.54%) | 8.835 | 8.50 | 1,042,087 |
| AEBI | 13.30▼ | -0.08 (-0.60%) | 13.65 | 13.26 | 135,916 |
| AENT | 7.67▲ | +0.54 (+7.57%) | 8.00 | 7.18 | 101,419 |
| AEO | 27.54▲ | +0.62 (+2.30%) | 28.08 | 27.16 | 6,739,250 |
| AER | 143.30▲ | +2.35 (+1.67%) | 143.72 | 141.2701 | 1,314,125 |
| AESI | 9.38▼ | -0.31 (-3.20%) | 9.85 | 9.37 | 1,510,145 |
| AFBI | 20.67▼ | -0.03 (-0.14%) | 20.67 | 20.2501 | 1,535 |
| AFK | 26.00▲ | +0.26 (+1.01%) | 26.148 | 25.81 | 14,766 |
| AFMC | 34.75▲ | +0.21 (+0.61%) | 35.00 | 34.73 | 24,029 |
| AFRI | 11.28▲ | +0.37 (+3.39%) | 11.35 | 10.84 | 17,114 |
| AFSC | 31.2566▲ | +0.2496 (+0.80%) | 31.48 | 31.2566 | 304 |
| AFSM | 33.339▲ | +0.2758 (+0.83%) | 33.545 | 33.339 | 10,828 |
| AG | 16.15▼ | -0.23 (-1.40%) | 16.77 | 16.03 | 20,202,816 |
| AGCC | 10.16▼ | -0.03 (-0.29%) | 10.45 | 9.235 | 233,604 |
| AGI | 37.70▲ | +0.06 (+0.16%) | 38.31 | 37.21 | 1,449,725 |
| AGL | 0.6988▲ | +0.0265 (+3.94%) | 0.733 | 0.6723 | 7,191,881 |
| AGM | 177.80▲ | +0.55 (+0.31%) | 179.38 | 176.71 | 52,819 |
| AGM.A | 139.26▼ | -3.74 (-2.62%) | 139.26 | 139.26 | 114 |
| AGMI | 61.7098▼ | -3.4012 (-5.22%) | 62.72 | 61.7098 | 2,599 |
| AGQ | 138.74▼ | -5.55 (-3.85%) | 142.80 | 135.69 | 5,465,902 |
| AGRH | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.21 | 300 |
| AGZD | 22.5156▲ | +0.0256 (+0.11%) | 22.5624 | 22.4725 | 95,419 |
| AHH | 6.88▼ | -0.10 (-1.43%) | 7.075 | 6.865 | 484,118 |
| AHL | 37.10▲ | +0.02 (+0.05%) | 37.19 | 37.07 | 161,900 |
| AHLT | 26.157▲ | +0.133 (+0.51%) | 26.20 | 26.13 | 600 |
| AIN | 50.46▲ | +0.18 (+0.36%) | 51.4999 | 49.9172 | 287,911 |
| AIOT | 5.17▼ | -0.01 (-0.19%) | 5.30 | 5.12 | 1,171,525 |
| AIT | 259.48▲ | +2.75 (+1.07%) | 260.335 | 256.23 | 350,493 |
| AIVI | 52.08▲ | +0.24 (+0.46%) | 52.20 | 52.03 | 3,300 |
| AIVL | 115.2308▼ | -0.1042 (-0.09%) | 115.84 | 115.2308 | 1,601 |
| AIYY | 17.68▼ | -0.59 (-3.23%) | 18.3899 | 17.66 | 67,661 |
| AL | 64.07▼ | -0.03 (-0.05%) | 64.19 | 64.07 | 1,479,164 |
| ALB | 140.48▲ | +5.77 (+4.28%) | 140.78 | 133.88 | 3,387,597 |
| ALC | 79.50▲ | +0.24 (+0.30%) | 80.26 | 79.39 | 1,089,189 |
| ALCO | 37.90▲ | +0.50 (+1.34%) | 38.255 | 37.71 | 48,817 |
| ALGN | 161.44▲ | +0.86 (+0.54%) | 162.58 | 159.97 | 1,139,183 |
| ALGS | 10.37▼ | -0.26 (-2.45%) | 11.00 | 10.19 | 53,729 |
| ALGT | 85.74▲ | +0.25 (+0.29%) | 87.93 | 85.2446 | 221,973 |
| ALHC | 20.41▼ | -0.14 (-0.68%) | 20.74 | 20.30 | 2,174,500 |
| ALIL | 29.338▲ | +0.192 (+0.66%) | 29.338 | 29.338 | 200 |
| ALK | 51.87▲ | +0.63 (+1.23%) | 52.92 | 51.71 | 1,975,400 |
| ALKT | 22.44▲ | +0.12 (+0.54%) | 22.70 | 22.33 | 1,003,516 |
| ALLY | 45.44▲ | +0.80 (+1.79%) | 45.91 | 44.90 | 2,919,505 |
| ALM | 8.35▲ | +0.52 (+6.64%) | 8.63 | 7.90 | 4,871,051 |
| ALMS | 11.06▲ | +0.48 (+4.54%) | 11.71 | 10.59 | 2,809,090 |
| ALRM | 53.12▲ | +0.65 (+1.24%) | 53.61 | 52.52 | 453,906 |
| ALRS | 23.10▼ | -0.09 (-0.39%) | 23.41 | 23.02 | 124,707 |
| ALSN | 99.29▲ | +0.98 (+1.00%) | 100.66 | 98.28 | 1,183,718 |
| ALTG | 5.02▼ | -0.01 (-0.20%) | 5.19 | 4.97 | 198,677 |
| ALTI | 4.90▲ | +0.10 (+2.08%) | 4.99 | 4.73 | 125,093 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| AMAL | 33.55▲ | +0.69 (+2.10%) | 33.75 | 32.99 | 194,077 |
| AMBP | 4.22▲ | +0.07 (+1.69%) | 4.2251 | 4.16 | 3,042,243 |
| AMBQ | 28.85▲ | +1.64 (+6.03%) | 29.50 | 27.2217 | 126,854 |
| AMCX | 9.63▼ | -0.11 (-1.13%) | 9.905 | 9.63 | 573,118 |
| AME | 201.96▲ | +2.06 (+1.03%) | 202.82 | 199.99 | 1,799,513 |
| AMG | 274.83▲ | +3.32 (+1.22%) | 276.99 | 272.35 | 584,846 |
| AMP | 487.69▲ | +0.19 (+0.04%) | 493.215 | 486.72 | 800,161 |
| AMPL | 11.89▲ | +0.40 (+3.48%) | 11.98 | 11.53 | 1,382,557 |