Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AA | 51.19▲ | +1.47 (+2.96%) | 51.53 | 49.375 | 3,760,854 |
| AAAC | 20.125▲ | +0.01 (+0.05%) | 20.125 | 20.125 | 100 |
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAEQ | 55.034▲ | +0.344 (+0.63%) | 55.034 | 55.034 | 60 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AAUC | 24.11▲ | +0.56 (+2.38%) | 24.25 | 23.50 | 405,570 |
| AAUS | 61.8394▲ | +0.3994 (+0.65%) | 61.8394 | 61.8394 | 170 |
| AAVM | 34.8098▲ | +0.0309 (+0.09%) | 34.8098 | 34.8098 | 94 |
| AAXJ | 117.49▲ | +0.76 (+0.65%) | 117.595 | 116.76 | 352,845 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABCS | 36.193▼ | -0.1465 (-0.40%) | 36.219 | 36.19 | 2,278 |
| ABEQ | 39.1901▼ | -0.1608 (-0.41%) | 39.27 | 39.07 | 21,245 |
| ABNB | 184.40▼ | -3.67 (-1.95%) | 188.7194 | 184.05 | 4,791,779 |
| ABOS | 3.03▲ | +0.04 (+1.34%) | 3.17 | 2.98 | 270,763 |
| ABSI | 9.42▲ | +0.20 (+2.17%) | 9.6788 | 9.165 | 3,208,212 |
| ABT | 111.59▼ | -2.51 (-2.20%) | 113.45 | 111.29 | 7,048,978 |
| ABTC | 8.76▲ | +0.58 (+7.09%) | 9.31 | 8.23 | 1,811,682 |
| ABUS | 5.17▼ | -0.02 (-0.39%) | 5.215 | 5.14 | 3,580,023 |
| ACAD | 29.73▲ | +0.15 (+0.51%) | 29.83 | 29.15 | 879,335 |
| ACB | 4.01▲ | +0.01 (+0.25%) | 4.045 | 3.95 | 1,341,994 |
| ACEI | 23.655▲ | +0.2366 (+1.01%) | 23.67 | 23.565 | 11,140 |
| ACEP | 20.9238▲ | +0.0019 (+0.01%) | 20.9238 | 20.91 | 1,038 |
| ACGC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACHV | 8.18▼ | -0.09 (-1.09%) | 8.40 | 8.16 | 987,663 |
| ACI | 12.23▼ | -0.17 (-1.37%) | 12.3475 | 12.1638 | 4,159,881 |
| ACIU | 2.71▼ | -0.14 (-4.91%) | 2.91 | 2.685 | 169,433 |
| ACLC | 86.7358▲ | +0.3337 (+0.39%) | 86.7358 | 86.435 | 4,653 |
| ACN | 187.38▲ | +6.00 (+3.31%) | 189.93 | 183.51 | 4,927,617 |
| ACOM | 23.435▲ | +0.23 (+0.99%) | 23.435 | 23.26 | 728 |
| ACRS | 6.16▼ | -0.03 (-0.48%) | 6.305 | 6.12 | 1,408,995 |
| ACRV | 2.15▲ | +0.07 (+3.37%) | 2.20 | 2.0874 | 188,253 |
| ACT | 49.04▼ | -0.17 (-0.35%) | 49.345 | 48.47 | 203,746 |
| ACU | 62.71▲ | +0.43 (+0.69%) | 62.98 | 61.21 | 21,428 |
| ACVT | 28.825▲ | +0.0366 (+0.13%) | 28.87 | 28.825 | 177,179 |
| ACWI | 161.53▲ | +0.63 (+0.39%) | 161.79 | 160.96 | 2,863,080 |
| ACWX | 77.96▲ | +0.06 (+0.08%) | 78.07 | 77.67 | 1,920,940 |
| ACYN | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.77 | 2,019,955 |
| ACYQ | 21.0907▲ | +0.1507 (+0.72%) | 21.11 | 21.0251 | 48,670 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADIL | 5.69▼ | -0.25 (-4.21%) | 5.92 | 5.45 | 53,576 |
| ADIV | 20.0257▼ | -0.0092 (-0.05%) | 20.0257 | 20.015 | 700 |
| ADP | 284.68▲ | +3.29 (+1.17%) | 286.17 | 279.17 | 1,766,337 |
| ADPT | 26.44▲ | +0.28 (+1.07%) | 26.87 | 26.11 | 1,944,721 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| ADVE | 46.684▲ | +0.146 (+0.31%) | 46.684 | 46.684 | 100 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEF | 9.43▼ | -0.13 (-1.36%) | 9.725 | 9.42 | 87,969 |
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AEI | 1.47▼ | -0.05 (-3.29%) | 1.5204 | 1.442 | 21,194 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |
| AERT | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.85 | 11,684 |
| AESI | 13.00▲ | +0.93 (+7.71%) | 13.12 | 12.07 | 2,222,312 |
| AEYE | 7.19▼ | -0.03 (-0.42%) | 7.55 | 7.00 | 114,243 |
| AFCG | 3.44▼ | -0.01 (-0.29%) | 3.54 | 3.43 | 102,604 |
| AFK | 29.60▼ | -0.15 (-0.50%) | 29.7364 | 29.225 | 40,653 |
| AFLG | 45.07▲ | +0.22 (+0.49%) | 45.14 | 44.865 | 54,033 |
| AFOS | 46.1688▲ | +0.1487 (+0.32%) | 46.20 | 45.96 | 33,617 |
| AG | 21.74▲ | +0.75 (+3.57%) | 21.87 | 20.92 | 8,393,156 |
| AGEM | 49.4566▼ | -0.0383 (-0.08%) | 49.55 | 49.20 | 8,602 |
| AGEN | 7.81▼ | -0.44 (-5.33%) | 8.50 | 7.78 | 782,451 |
| AGI | 37.88▲ | +0.33 (+0.88%) | 38.20 | 37.43 | 2,297,141 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGMI | 81.22▲ | +1.4569 (+1.83%) | 81.22 | 81.00 | 621 |
| AGNG | 38.5125▼ | -0.2911 (-0.75%) | 38.68 | 38.4701 | 5,323 |
| AGPU | 10.36▼ | -0.09 (-0.86%) | 10.80 | 10.29 | 172,444 |
| AGQ | 90.52▲ | +3.39 (+3.89%) | 91.24 | 85.75 | 2,194,283 |
| AGQI | 18.8213▼ | -0.0653 (-0.35%) | 18.85 | 18.8005 | 2,760 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AHD | 26.765▲ | +0.07 (+0.26%) | 26.86 | 26.72 | 3,118 |
| AHYB | 46.09▼ | -0.01 (-0.02%) | 46.12 | 46.09 | 1,579 |
| AIA | 139.38▲ | +0.72 (+0.52%) | 139.62 | 138.45 | 165,800 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 40,011 |
| AIQ | 64.54▲ | +1.47 (+2.33%) | 64.55 | 63.77 | 1,239,598 |
| AISP | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.17 | 234,953 |
| AIUP | 30.11▲ | +0.3151 (+1.06%) | 30.11 | 29.835 | 579 |
| AIVI | 60.1569▼ | -0.308 (-0.51%) | 60.1601 | 59.97 | 1,890 |
| AKAF | 33.44▼ | -0.169 (-0.50%) | 33.44 | 33.44 | 100 |
| AKRE | 61.35▲ | +0.70 (+1.15%) | 61.62 | 60.63 | 877,728 |
| AKTS | 26.18▼ | -0.33 (-1.24%) | 27.175 | 26.15 | 210,624 |
| ALB | 135.77▲ | +1.26 (+0.94%) | 136.89 | 132.44 | 1,108,665 |
| ALBG | 7.249▲ | +0.119 (+1.67%) | 7.26 | 6.88 | 26,217 |
| ALCO | 39.82▼ | -0.98 (-2.40%) | 40.63 | 39.8001 | 9,698 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 235 |
| ALEC | 2.39▼ | -0.07 (-2.85%) | 2.50 | 2.39 | 706,964 |
| ALF | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 114 |
| ALGS | 7.07▼ | -0.44 (-5.86%) | 7.495 | 6.8201 | 80,260 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALKT | 20.35 | +0.00 (+0.00%) | 20.85 | 20.33 | 866,464 |
| ALLO | 2.09▲ | +0.05 (+2.45%) | 2.14 | 2.00 | 4,982,882 |
| ALLW | 30.38▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 2,547,483 |
| ALM | 18.89▲ | +0.65 (+3.56%) | 19.045 | 17.9001 | 5,048,087 |