Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AACG | 1.19 | +0.00 (+0.00%) | 1.25 | 1.1467 | 10,539 |
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| AAPB | 34.2153▼ | -0.0741 (-0.22%) | 35.37 | 34.12 | 278,233 |
| AAPL | 287.44▼ | -0.07 (-0.02%) | 292.13 | 285.78 | 40,410,371 |
| AAPU | 35.45▲ | +0.01 (+0.03%) | 36.61 | 35.0401 | 2,982,146 |
| AARD | 5.60▼ | -0.29 (-4.92%) | 5.76 | 5.37 | 125,375 |
| AAT | 21.11▼ | -0.02 (-0.09%) | 21.36 | 21.04 | 261,555 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABCB | 86.33▼ | -0.93 (-1.07%) | 87.68 | 86.25 | 167,277 |
| ABCL | 4.82▼ | -0.22 (-4.37%) | 5.24 | 4.735 | 11,459,619 |
| ABCS | 31.9885▼ | -0.124 (-0.39%) | 32.23 | 31.9885 | 2,120 |
| ABEO | 5.77▼ | -0.24 (-3.99%) | 5.9999 | 5.585 | 1,498,986 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABNB | 140.46▲ | +0.58 (+0.41%) | 142.19 | 138.64 | 6,401,059 |
| ABNG | 17.8645▲ | +0.1272 (+0.72%) | 17.90 | 17.53 | 17,040 |
| ABSI | 5.75▼ | -0.20 (-3.36%) | 6.04 | 5.52 | 6,016,430 |
| ABX | 9.38▼ | -0.06 (-0.64%) | 9.58 | 9.31 | 617,857 |
| ACA | 128.04▼ | -3.35 (-2.55%) | 131.58 | 126.71 | 279,081 |
| ACCO | 4.06▲ | +0.03 (+0.74%) | 4.164 | 4.0101 | 745,679 |
| ACEP | 19.1494▼ | -0.1526 (-0.79%) | 19.16 | 19.1494 | 805 |
| ACES | 35.98▼ | -0.29 (-0.80%) | 37.01 | 35.74 | 67,565 |
| ACET | 8.32▼ | -0.23 (-2.69%) | 8.66 | 8.24 | 60,092 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACH | 3.74▲ | +0.05 (+1.36%) | 3.89 | 3.66 | 594,580 |
| ACHV | 4.79▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 759,977 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACKY | 19.18▼ | -0.1328 (-0.69%) | 19.3524 | 19.18 | 43,863 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ACLS | 158.66▼ | -12.34 (-7.22%) | 169.00 | 157.085 | 1,394,835 |
| ACMR | 59.20▲ | +3.82 (+6.90%) | 63.95 | 52.50 | 2,862,701 |
| ACR | 22.73▼ | -0.11 (-0.48%) | 22.90 | 22.40 | 12,766 |
| ACRS | 4.86▲ | +0.08 (+1.67%) | 4.885 | 4.56 | 1,136,673 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.0015 | 453,551 |
| ACTU | 3.34▲ | +0.35 (+11.71%) | 3.42 | 2.84 | 156,861 |
| ACV | 27.16▼ | -0.47 (-1.70%) | 27.75 | 27.03 | 16,801 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| ACVT | 27.483▲ | +0.031 (+0.11%) | 27.483 | 27.483 | 100 |
| ACWI | 153.93▼ | -1.47 (-0.95%) | 155.60 | 153.69 | 4,609,631 |
| ADAM | 8.72▼ | -0.11 (-1.25%) | 8.89 | 8.68 | 699,573 |
| ADI | 408.52▼ | -7.11 (-1.71%) | 413.96 | 405.91 | 3,905,964 |
| ADIV | 19.0499▼ | -0.1219 (-0.64%) | 19.07 | 19.04 | 781 |
| ADPV | 44.9282▼ | -1.1718 (-2.54%) | 45.29 | 44.86 | 9,174 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| ADUS | 97.29▲ | +0.65 (+0.67%) | 98.96 | 94.66 | 294,436 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| ADVE | 46.93▼ | -0.379 (-0.80%) | 46.93 | 46.84 | 690 |
| ADXN | 7.01▲ | +0.16 (+2.34%) | 7.20 | 6.199 | 13,179 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AEF | 9.75▼ | -0.03 (-0.31%) | 9.9761 | 9.571 | 173,211 |
| AEG | 8.23▼ | -0.16 (-1.91%) | 8.395 | 8.2201 | 4,873,194 |
| AEHR | 91.26▼ | -5.47 (-5.65%) | 98.37 | 89.31 | 1,938,739 |
| AENT | 7.31▼ | -0.09 (-1.22%) | 7.68 | 7.31 | 10,554 |
| AERT | 0.635▼ | -0.006 (-0.94%) | 0.6601 | 0.6168 | 111,420 |
| AESI | 18.28▼ | -0.11 (-0.60%) | 18.29 | 17.42 | 5,825,583 |
| AEYE | 8.09▲ | +0.43 (+5.61%) | 8.20 | 7.68 | 124,529 |
| AFB | 11.14▼ | -0.07 (-0.62%) | 11.21 | 11.14 | 189,623 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.48 | 22.454 | 2,074 |
| AFLG | 42.77▼ | -0.35 (-0.81%) | 43.15 | 42.7067 | 42,762 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AFOS | 42.658▼ | -0.775 (-1.78%) | 43.19 | 42.5899 | 7,980 |
| AFRI | 10.05▼ | -0.13 (-1.28%) | 10.1364 | 10.00 | 13,067 |
| AFRM | 67.36▲ | +1.78 (+2.71%) | 68.96 | 66.74 | 6,141,590 |
| AFSC | 35.4643▼ | -0.3585 (-1.00%) | 35.4643 | 35.4643 | 62 |
| AFSM | 37.3295▼ | -0.5705 (-1.51%) | 37.84 | 37.32 | 13,652 |
| AGAE | 0.52▼ | -0.03 (-5.45%) | 0.54 | 0.4751 | 863,861 |
| AGD | 12.37▼ | -0.09 (-0.72%) | 12.49 | 12.28 | 69,804 |
| AGEM | 48.0074▼ | -0.8926 (-1.83%) | 48.78 | 47.985 | 18,153 |
| AGH | 4.54▼ | -0.25 (-5.22%) | 4.81 | 4.45 | 574,198 |
| AGIQ | 23.0922▲ | +0.1779 (+0.78%) | 23.26 | 22.96 | 16,605 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGM | 182.63▲ | +3.73 (+2.08%) | 182.79 | 179.15 | 66,302 |
| AGM.A | 135.3001▼ | -0.6999 (-0.51%) | 135.3001 | 135.2801 | 1,119 |
| AGOX | 33.20 | +0.00 (+0.00%) | 33.8387 | 32.83 | 20,023 |
| AGPU | 5.97▲ | +0.04 (+0.67%) | 6.40 | 5.7682 | 409,317 |
| AGQI | 17.776▼ | -0.407 (-2.24%) | 17.91 | 17.776 | 171 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AGX | 690.00▼ | -37.54 (-5.16%) | 728.545 | 687.885 | 273,572 |
| AHLT | 28.8973▼ | -0.071 (-0.25%) | 28.975 | 28.78 | 6,428 |
| AHRT | 6.40▼ | -0.07 (-1.08%) | 6.495 | 6.395 | 493,652 |
| AIA | 133.53▼ | -2.01 (-1.48%) | 135.56 | 133.03 | 169,530 |
| AIBU | 60.80▼ | -0.57 (-0.93%) | 62.33 | 60.5601 | 17,781 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AIFD | 49.0341▼ | -0.7376 (-1.48%) | 50.01 | 48.66 | 35,970 |
| AIMS | 26.8099▼ | -0.2385 (-0.88%) | 27.03 | 26.7534 | 1,576 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| AIO | 25.66▼ | -0.10 (-0.39%) | 26.0735 | 25.50 | 149,848 |
| AIP | 29.75▼ | -1.66 (-5.28%) | 31.65 | 29.28 | 857,931 |
| AIPI | 36.60▲ | +0.21 (+0.58%) | 36.80 | 36.47 | 228,542 |
| AIPO | 31.89▼ | -1.42 (-4.26%) | 33.20 | 31.66 | 1,452,139 |
| AIQ | 59.99▼ | -0.31 (-0.51%) | 60.99 | 59.62 | 2,473,467 |
| AIRG | 7.25▲ | +0.20 (+2.84%) | 7.3899 | 6.54 | 185,824 |
| AIRR | 129.03▼ | -2.91 (-2.21%) | 133.50 | 128.335 | 975,385 |
| AIS | 63.71▼ | -2.43 (-3.67%) | 65.74 | 63.35 | 348,736 |