Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| AAT | 24.05▲ | +0.20 (+0.84%) | 24.15 | 23.89 | 930,334 |
| ABCB | 87.59▲ | +1.58 (+1.84%) | 87.76 | 86.3003 | 580,452 |
| ABCS | 32.7816▲ | +0.0645 (+0.20%) | 32.83 | 32.7816 | 2,281 |
| ABM | 44.15▲ | +0.67 (+1.54%) | 44.30 | 43.01 | 517,375 |
| ABSI | 7.41▲ | +0.23 (+3.20%) | 7.55 | 7.11 | 8,435,307 |
| ABT | 88.41▼ | -0.09 (-0.10%) | 89.44 | 87.762 | 10,407,059 |
| ACCL | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 25,689 |
| ACEL | 12.96▲ | +0.21 (+1.65%) | 13.095 | 12.79 | 235,302 |
| ACIW | 44.09▼ | -0.55 (-1.23%) | 44.99 | 43.62 | 1,459,261 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ACNB | 57.22▲ | +1.05 (+1.87%) | 57.48 | 56.17 | 104,363 |
| ACU | 45.38▲ | +1.09 (+2.46%) | 45.64 | 44.00 | 31,134 |
| ADIL | 2.60▼ | -0.15 (-5.45%) | 2.8993 | 2.56 | 151,559 |
| ADPT | 17.53▲ | +0.75 (+4.47%) | 17.565 | 17.00 | 3,881,495 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AFB | 11.38▲ | +0.02 (+0.18%) | 11.405 | 11.34 | 77,480 |
| AFMC | 40.2958▲ | +0.2358 (+0.59%) | 40.53 | 40.18 | 32,844 |
| AGL | 113.80▲ | +9.13 (+8.72%) | 114.41 | 102.32 | 417,055 |
| AGYS | 87.51▼ | -0.15 (-0.17%) | 87.86 | 85.95 | 540,176 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIMS | 28.4183▲ | +0.5618 (+2.02%) | 28.4183 | 28.36 | 7,672 |
| AIN | 71.08▲ | +0.71 (+1.01%) | 72.31 | 70.54 | 216,728 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AISP | 2.90▲ | +0.08 (+2.84%) | 2.98 | 2.795 | 414,436 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| AJG | 214.06▼ | -2.03 (-0.94%) | 216.18 | 211.29 | 1,751,533 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALAR | 9.17▲ | +0.08 (+0.88%) | 9.5449 | 9.01 | 153,770 |
| ALGN | 182.08▲ | +8.55 (+4.93%) | 183.01 | 173.5601 | 1,893,141 |
| ALH | 26.89▲ | +0.91 (+3.50%) | 27.03 | 26.18 | 462,933 |
| ALIL | 32.6992▲ | +0.7043 (+2.20%) | 32.6992 | 32.6992 | 1 |
| ALIS | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1307 | 9,433 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALL | 221.17▼ | -0.49 (-0.22%) | 222.13 | 218.285 | 4,483,966 |
| ALNT | 95.85▲ | +2.16 (+2.31%) | 99.3753 | 94.52 | 302,862 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| ALRS | 29.68▲ | +0.01 (+0.03%) | 30.225 | 29.455 | 447,588 |
| ALTG | 7.67▲ | +0.45 (+6.23%) | 7.85 | 7.34 | 478,585 |
| ALVO | 3.92▲ | +0.005 (+0.13%) | 4.01 | 3.835 | 1,079,878 |
| ALX | 259.37▲ | +4.25 (+1.67%) | 263.91 | 256.5071 | 17,249 |
| ALZN | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.22 | 38,404 |
| AMAL | 43.955▲ | +0.775 (+1.79%) | 44.21 | 43.41 | 213,735 |
| AMAT | 617.11▲ | +24.19 (+4.08%) | 638.90 | 612.50 | 16,748,604 |
| AMC | 2.83▲ | +0.17 (+6.39%) | 2.90 | 2.58 | 80,933,058 |
| AMG | 352.90▼ | -2.77 (-0.78%) | 361.78 | 351.28 | 219,980 |
| AMN | 30.98▼ | -1.40 (-4.32%) | 32.69 | 30.63 | 721,736 |
| AMPG | 8.99▼ | -0.71 (-7.32%) | 10.10 | 8.73 | 4,205,999 |
| AMRX | 16.21▼ | -0.07 (-0.43%) | 16.61 | 15.7312 | 2,639,764 |
| AMTB | 23.60▲ | +0.37 (+1.59%) | 23.82 | 23.35 | 281,036 |
| AMZD | 9.31▼ | -0.2735 (-2.85%) | 9.64 | 9.255 | 16,186,363 |
| ANGH | 5.69▼ | -0.21 (-3.56%) | 5.89 | 5.69 | 6,129 |
| ANSC | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 10,449 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| APGE | 90.38▲ | +1.95 (+2.21%) | 91.03 | 87.42 | 1,685,401 |
| APH | 163.96▲ | +2.85 (+1.77%) | 166.35 | 162.67 | 12,819,436 |
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| APOG | 41.27▲ | +1.38 (+3.46%) | 42.11 | 40.29 | 468,471 |
| APPS | 8.61▼ | -0.01 (-0.12%) | 8.84 | 8.2126 | 5,559,320 |
| ARES | 129.34▲ | +0.99 (+0.77%) | 131.37 | 127.7194 | 1,900,711 |
| ARGX | 877.72▼ | -14.54 (-1.63%) | 902.8846 | 864.03 | 351,969 |
| AROW | 38.80▲ | +0.31 (+0.81%) | 39.405 | 38.52 | 313,169 |
| ARQT | 26.21▼ | -0.01 (-0.04%) | 27.00 | 25.43 | 5,462,002 |
| ASB | 29.20▲ | +0.26 (+0.90%) | 29.46 | 29.04 | 1,771,731 |
| ASCE | 34.6567▲ | +0.6967 (+2.05%) | 34.81 | 34.41 | 19,075 |
| ASIC | 21.16▲ | +0.15 (+0.71%) | 21.2815 | 20.825 | 71,050 |
| ASMG | 62.5374▲ | +3.7114 (+6.31%) | 63.185 | 61.16 | 82,091 |
| ASMH | 131.6147▲ | +4.3145 (+3.39%) | 132.06 | 131.25 | 1,469 |
| ASML | 1,929.6801▲ | +61.8501 (+3.31%) | 1,942.87 | 1,909.76 | 2,383,532 |
| ASMU | 40.89▲ | +2.33 (+6.04%) | 41.3814 | 40.20 | 141,127 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| ATEC | 8.81▲ | +0.57 (+6.92%) | 8.83 | 8.28 | 4,227,859 |
| ATEN | 33.26▲ | +0.34 (+1.03%) | 33.58 | 32.05 | 924,037 |
| ATEX | 74.53▼ | -4.63 (-5.85%) | 80.635 | 70.78 | 801,820 |
| ATI | 201.34▲ | +4.48 (+2.28%) | 202.85 | 196.37 | 3,100,290 |
| ATLC | 100.12▲ | +4.35 (+4.54%) | 100.57 | 96.09 | 169,486 |
| ATLO | 29.46▼ | -0.04 (-0.14%) | 30.01 | 29.40 | 196,199 |
| AUB | 39.16▲ | +0.48 (+1.24%) | 39.30 | 38.81 | 918,739 |
| AUPH | 16.46▲ | +0.32 (+1.98%) | 16.50 | 16.21 | 1,135,399 |
| AVAL | 5.75▲ | +0.17 (+3.05%) | 5.80 | 5.4601 | 445,620 |
| AVBC | 20.14▲ | +0.54 (+2.76%) | 20.155 | 19.50 | 75,503 |
| AVBH | 31.96▲ | +0.21 (+0.66%) | 32.43 | 31.70 | 92,220 |
| AVBP | 31.74▲ | +0.38 (+1.21%) | 32.80 | 31.43 | 732,345 |
| AVMU | 46.465▲ | +0.105 (+0.23%) | 46.485 | 46.465 | 1,373 |
| AVNW | 20.04▲ | +0.08 (+0.40%) | 20.6899 | 19.59 | 240,689 |
| AVR | 9.78▲ | +0.28 (+2.95%) | 9.9398 | 9.38 | 1,453,397 |
| AVSC | 70.95▲ | +1.09 (+1.56%) | 70.975 | 70.29 | 109,851 |
| AVTR | 9.58▲ | +0.12 (+1.27%) | 9.67 | 9.35 | 8,041,089 |
| AX | 88.07▲ | +0.09 (+0.10%) | 89.345 | 87.465 | 389,578 |
| AXGN | 44.84▲ | +0.27 (+0.61%) | 45.83 | 43.85 | 1,155,029 |
| AXSM | 250.50▼ | -1.66 (-0.66%) | 260.19 | 247.34 | 728,757 |
| AXTA | 34.78▲ | +0.78 (+2.29%) | 34.94 | 33.4833 | 4,848,997 |
| AZTA | 23.31▲ | +0.635 (+2.80%) | 23.60 | 22.521 | 1,186,478 |
| BAB | 26.93▲ | +0.10 (+0.37%) | 26.99 | 26.895 | 137,447 |
| BAC | 56.20▼ | -0.33 (-0.58%) | 57.33 | 56.03 | 69,879,443 |
| BACC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 128,108 |
| BANC | 20.09▲ | +0.26 (+1.31%) | 20.155 | 19.88 | 2,319,866 |