Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| ABSI | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.80 | 3,776,307 |
| ACCS | 8.355▼ | -0.145 (-1.71%) | 8.50 | 8.10 | 7,702 |
| ACLS | 96.87▼ | -0.63 (-0.65%) | 99.6381 | 94.03 | 473,475 |
| ACLX | 114.80▲ | +0.08 (+0.07%) | 114.84 | 114.72 | 910,648 |
| ACTG | 5.13▲ | +0.11 (+2.19%) | 5.18 | 5.00 | 313,247 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADEA | 25.51▼ | -0.16 (-0.62%) | 25.99 | 25.38 | 915,128 |
| ADGM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.175 | 20,896 |
| ADM | 72.15▼ | -1.23 (-1.68%) | 73.69 | 71.62 | 2,457,974 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADV | 23.66▲ | +0.11 (+0.47%) | 24.66 | 22.60 | 82,776 |
| AFCG | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 59,183 |
| AFYA | 15.00▲ | +0.01 (+0.07%) | 15.24 | 14.795 | 136,853 |
| AGRO | 15.03▼ | -0.17 (-1.12%) | 15.40 | 14.77 | 969,065 |
| AHCO | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.83 | 929,054 |
| AIRG | 5.44▲ | +0.13 (+2.45%) | 5.51 | 5.2511 | 94,960 |
| AIRS | 2.94▼ | -0.16 (-5.16%) | 3.18 | 2.89 | 1,398,451 |
| AKAM | 113.89▼ | -0.71 (-0.62%) | 116.26 | 112.57 | 3,555,241 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALB | 173.53▲ | +0.50 (+0.29%) | 175.80 | 171.04 | 943,110 |
| ALBG | 13.9777▲ | +0.1036 (+0.75%) | 14.19 | 13.74 | 4,742 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.78 | 1,048 |
| AMBO | 2.20▼ | -0.01 (-0.45%) | 2.23 | 2.1525 | 4,731 |
| AMR | 203.74▼ | -4.40 (-2.11%) | 210.21 | 201.50 | 183,541 |
| AMSC | 31.54▼ | -1.08 (-3.31%) | 32.27 | 30.87 | 535,706 |
| AMTB | 23.19▼ | -0.03 (-0.13%) | 23.32 | 22.93 | 197,673 |
| AMTX | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.92 | 992,999 |
| AMX | 25.69▲ | +0.40 (+1.58%) | 25.7499 | 25.24 | 1,040,153 |
| ANDE | 73.03▼ | -1.46 (-1.96%) | 75.02 | 72.52 | 319,791 |
| ANDG | 28.65▼ | -0.52 (-1.78%) | 29.20 | 28.13 | 132,051 |
| ANGH | 3.612▼ | -0.104 (-2.80%) | 3.63 | 3.3629 | 1,533 |
| ANNA | 7.89▲ | +0.08 (+1.02%) | 8.88 | 7.77 | 2,776,202 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 285 |
| AOUT | 8.81▼ | -0.09 (-1.01%) | 9.0005 | 8.73 | 27,558 |
| APA | 42.96▼ | -0.06 (-0.14%) | 44.265 | 42.78 | 6,001,847 |
| APAC | 11.212▲ | +0.0391 (+0.35%) | 11.212 | 10.0458 | 30,000 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APD | 292.39▼ | -1.73 (-0.59%) | 296.3864 | 291.345 | 947,902 |
| APEI | 57.19▼ | -1.11 (-1.90%) | 58.49 | 56.87 | 236,141 |
| APGE | 83.28▼ | -0.73 (-0.87%) | 83.88 | 81.27 | 532,227 |
| ARM | 143.86▼ | -4.91 (-3.30%) | 145.50 | 137.58 | 6,900,996 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| ARMH | 61.33▼ | -2.3224 (-3.65%) | 61.33 | 59.86 | 1,438 |
| AROW | 34.90▲ | +0.27 (+0.78%) | 34.97 | 34.31 | 90,635 |
| ARX | 13.15▼ | -0.02 (-0.15%) | 13.465 | 12.98 | 702,581 |
| ASIX | 24.83▲ | +0.20 (+0.81%) | 25.015 | 24.525 | 249,461 |
| ASRT | 18.60▼ | -0.66 (-3.43%) | 19.4899 | 18.51 | 72,909 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATLO | 28.51 | +0.00 (+0.00%) | 28.63 | 28.41 | 59,663 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AVAL | 4.25▼ | -0.17 (-3.85%) | 4.37 | 4.23 | 199,069 |
| AVXX | 10.7302▼ | -0.3347 (-3.02%) | 10.7302 | 10.1601 | 52,256 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.6299 | 2.59 | 5,038 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.25 | 7.00 | 13,565 |
| AZ | 8.25▲ | +0.44 (+5.63%) | 8.35 | 7.74 | 418,407 |
| AZI | 1.71▼ | -0.22 (-11.40%) | 1.915 | 1.71 | 40,811 |
| AZTR | 0.239▲ | +0.008 (+3.46%) | 0.2429 | 0.2203 | 697,442 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,783 |
| BAND | 17.90▼ | -0.36 (-1.97%) | 18.49 | 17.465 | 383,244 |
| BANR | 62.70▲ | +0.02 (+0.03%) | 62.86 | 61.96 | 260,350 |
| BBIO | 71.93▼ | -0.35 (-0.48%) | 72.16 | 70.52 | 1,116,692 |
| BBSI | 29.29▼ | -0.53 (-1.78%) | 29.97 | 29.22 | 175,238 |
| BBT | 30.62▼ | -0.13 (-0.42%) | 30.845 | 30.42 | 553,652 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.125 | 102,273 |
| BCBP | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.22 | 123,655 |
| BCI | 24.61▼ | -0.12 (-0.49%) | 24.9114 | 24.50 | 1,649,417 |
| BENJ | 52.33▲ | +0.02 (+0.04%) | 52.34 | 52.32 | 18,224 |
| BFAM | 82.98▼ | -1.41 (-1.67%) | 84.85 | 82.65 | 538,117 |
| BG | 127.03▼ | -1.44 (-1.12%) | 128.66 | 126.2354 | 1,026,593 |
| BGMS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9563 | 294,281 |
| BIAF | 4.09▼ | -0.09 (-2.15%) | 4.38 | 3.87 | 1,338,133 |
| BKR | 61.25▲ | +0.55 (+0.91%) | 61.33 | 59.82 | 4,895,208 |
| BLX | 52.22▼ | -0.47 (-0.89%) | 52.60 | 51.9501 | 71,867 |
| BMRC | 26.22 | +0.00 (+0.00%) | 26.37 | 25.93 | 137,876 |
| BOTJ | 21.29▲ | +0.23 (+1.09%) | 21.35 | 20.80 | 8,797 |
| BP | 47.24▼ | -0.24 (-0.51%) | 47.765 | 47.04 | 11,190,729 |
| BPH | 73.7671▼ | -0.6123 (-0.82%) | 73.83 | 73.57 | 757 |
| BRKD | 24.355▼ | -0.0453 (-0.19%) | 24.355 | 24.33 | 409 |
| BRW | 6.79 | +0.00 (+0.00%) | 6.7965 | 6.76 | 173,838 |
| BTBD | 1.95▼ | -0.14 (-6.70%) | 2.15 | 1.73 | 947,714 |
| BTE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.42 | 26,683,276 |
| BUDA | 10.66▼ | -0.04 (-0.37%) | 10.66 | 10.3016 | 7,064 |
| BURL | 327.69▼ | -10.28 (-3.04%) | 337.115 | 323.30 | 938,947 |
| BVC | 10.5004▼ | -0.3795 (-3.49%) | 10.60 | 9.30 | 5,680 |
| BWET | 138.24▼ | -2.42 (-1.72%) | 145.81 | 135.0001 | 174,896 |
| BWFG | 50.71▲ | +0.84 (+1.68%) | 50.72 | 49.20 | 105,304 |
| BWLP | 17.33▼ | -0.18 (-1.03%) | 17.90 | 17.30 | 245,999 |
| BYSI | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.655 | 12,168 |
| BZAI | 1.93▲ | +0.06 (+3.21%) | 1.93 | 1.75 | 4,523,118 |
| CABR | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.165 | 31,319 |
| CAC | 49.07▲ | +0.07 (+0.14%) | 49.19 | 48.23 | 134,028 |
| CAEP | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 59,551 |
| CAPN | 11.03▼ | -0.02 (-0.18%) | 11.03 | 11.03 | 106 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CASY | 741.82▼ | -5.95 (-0.80%) | 757.25 | 738.60 | 704,217 |
| CATY | 51.51▲ | +0.17 (+0.33%) | 51.60 | 50.61 | 315,634 |
| CBON | 23.4113▲ | +0.0613 (+0.26%) | 23.48 | 23.31 | 8,005 |
| CC | 22.34▲ | +0.64 (+2.95%) | 22.42 | 21.35 | 2,271,091 |