Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| ABEQ | 36.047▼ | -0.254 (-0.70%) | 36.0972 | 35.9202 | 3,265 |
| ABEV | 2.58▲ | +0.01 (+0.39%) | 2.63 | 2.55 | 38,633,600 |
| ABP | 6.355▼ | -0.135 (-2.08%) | 6.355 | 6.355 | 889 |
| ABVX | 114.83▼ | -5.09 (-4.24%) | 121.472 | 114.34 | 976,603 |
| ACA | 106.09▲ | +0.31 (+0.29%) | 106.66 | 105.13 | 213,774 |
| ACAD | 25.43▲ | +0.58 (+2.33%) | 25.675 | 24.87 | 1,726,438 |
| ACGL | 92.69▼ | -0.47 (-0.50%) | 93.43 | 91.93 | 2,262,724 |
| ACNB | 48.30▲ | +0.38 (+0.79%) | 48.48 | 48.03 | 17,064 |
| ACNT | 14.80▼ | -0.33 (-2.18%) | 15.33 | 14.71 | 87,488 |
| ACRE | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.175 | 385,140 |
| ACRS | 2.70▲ | +0.09 (+3.45%) | 2.74 | 2.59 | 1,437,746 |
| ACT | 38.86▼ | -0.07 (-0.18%) | 39.29 | 38.66 | 248,048 |
| ADAG | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.90 | 46,283 |
| ADMA | 19.25▼ | -0.13 (-0.67%) | 19.885 | 19.05 | 2,658,033 |
| AEO | 20.83▼ | -0.42 (-1.98%) | 21.44 | 20.73 | 16,984,400 |
| AFYA | 15.18▲ | +0.10 (+0.66%) | 15.23 | 15.09 | 65,638 |
| AGI | 36.18▼ | -0.83 (-2.24%) | 36.86 | 35.26 | 2,488,700 |
| AGM.A | 132.02▲ | +1.54 (+1.18%) | 134.17 | 132.02 | 1,858 |
| AGNG | 36.198▼ | -0.149 (-0.41%) | 36.44 | 36.195 | 7,200 |
| AGO | 89.35▼ | -0.86 (-0.95%) | 90.02 | 89.21 | 235,100 |
| AGQ | 115.06▲ | +3.11 (+2.78%) | 115.38 | 108.79 | 4,379,200 |
| AGX | 357.48▼ | -6.25 (-1.72%) | 373.17 | 355.17 | 349,000 |
| AHL | 37.02▲ | +0.02 (+0.05%) | 37.16 | 36.9275 | 353,184 |
| AHR | 50.44▲ | +0.01 (+0.02%) | 50.89 | 50.16 | 1,441,500 |
| AIV | 5.60▼ | -0.02 (-0.36%) | 5.64 | 5.58 | 1,394,568 |
| AKAM | 86.83▼ | -0.88 (-1.00%) | 88.20 | 86.061 | 2,814,473 |
| AKRO | 54.49▲ | +0.055 (+0.10%) | 54.52 | 54.42 | 1,800,700 |
| ALB | 128.14▼ | -0.19 (-0.15%) | 130.26 | 127.135 | 2,037,088 |
| ALGS | 9.21▼ | -0.09 (-0.97%) | 9.475 | 9.10 | 98,929 |
| ALL | 208.91▼ | -1.09 (-0.52%) | 210.39 | 208.52 | 2,089,900 |
| ALLO | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.30 | 2,216,140 |
| ALMS | 7.41▲ | +0.06 (+0.82%) | 7.94 | 7.40 | 1,185,041 |
| ALPS | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.25 | 160,788 |
| ALT | 4.76▼ | -0.17 (-3.45%) | 5.00 | 4.75 | 3,020,723 |
| ALTO | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.48 | 1,708,300 |
| AMBP | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.765 | 988,400 |
| AMCX | 8.78▼ | -0.15 (-1.68%) | 8.94 | 8.545 | 427,489 |
| AMDD | 9.55▲ | +0.19 (+2.03%) | 9.59 | 9.105 | 3,853,300 |
| AMG | 266.16▼ | -1.42 (-0.53%) | 276.2399 | 264.01 | 215,010 |
| AMGN | 338.36▲ | +0.87 (+0.26%) | 342.50 | 336.33 | 2,446,819 |
| AMLX | 13.75▼ | -0.49 (-3.44%) | 14.33 | 13.56 | 656,820 |
| AMPY | 5.64▼ | -0.15 (-2.59%) | 5.80 | 5.63 | 690,600 |
| AMRX | 12.00▼ | -0.31 (-2.52%) | 12.37 | 11.97 | 2,668,000 |
| AMZA | 39.93▼ | -0.52 (-1.29%) | 40.27 | 39.81 | 44,500 |
| AMZD | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.77 | 2,987,310 |
| AN | 207.47▼ | -2.86 (-1.36%) | 212.65 | 207.32 | 337,400 |
| ANAB | 40.90▼ | -0.41 (-0.99%) | 41.87 | 40.545 | 631,661 |
| ANDE | 52.64▲ | +0.77 (+1.48%) | 53.29 | 51.48 | 437,503 |
| ANNX | 4.06▼ | -0.07 (-1.69%) | 4.44 | 4.01 | 4,167,576 |
| ANVS | 4.41▼ | -0.10 (-2.22%) | 4.71 | 4.01 | 1,602,603 |
| AP | 2.74▲ | +0.26 (+10.48%) | 2.95 | 2.53 | 331,300 |
| APG | 38.84▼ | -0.14 (-0.36%) | 39.25 | 38.54 | 1,574,437 |
| APGE | 69.13▲ | +0.17 (+0.25%) | 70.07 | 67.68 | 703,821 |
| APPN | 40.93▲ | +0.91 (+2.27%) | 41.58 | 39.91 | 747,382 |
| APYX | 4.07▲ | +0.05 (+1.24%) | 4.115 | 4.02 | 74,865 |
| AR | 34.72▼ | -1.04 (-2.91%) | 35.74 | 34.675 | 4,077,473 |
| ARGX | 915.36▲ | +20.46 (+2.29%) | 919.82 | 902.14 | 493,800 |
| ARMN | 14.10▲ | +0.09 (+0.64%) | 14.16 | 13.44 | 1,307,800 |
| ARQT | 29.43▼ | -0.94 (-3.10%) | 30.48 | 28.95 | 2,033,035 |
| ARVN | 11.66▼ | -0.15 (-1.27%) | 11.98 | 11.66 | 1,001,183 |
| ARX | 14.53▼ | -0.19 (-1.29%) | 14.85 | 14.305 | 1,337,723 |
| AS | 37.02▼ | -0.01 (-0.03%) | 37.64 | 37.00 | 3,248,611 |
| ASEA | 18.20▼ | -0.07 (-0.38%) | 18.31 | 18.09 | 34,100 |
| ASGI | 22.13▼ | -0.01 (-0.05%) | 22.36 | 22.06 | 161,535 |
| ASNS | 2.92▼ | -0.19 (-6.11%) | 3.25 | 2.88 | 46,202 |
| ATEC | 21.17▼ | -0.79 (-3.60%) | 22.055 | 21.14 | 2,915,812 |
| ATNI | 21.68▲ | +0.28 (+1.31%) | 21.95 | 21.4151 | 58,489 |
| AU | 83.86▼ | -1.44 (-1.69%) | 85.46 | 81.05 | 2,648,735 |
| AUGO | 39.80▼ | -0.40 (-1.00%) | 40.9799 | 38.34 | 660,101 |
| AUMI | 86.9838▼ | -1.8199 (-2.05%) | 89.06 | 85.6561 | 11,748 |
| AUPH | 15.91▼ | -0.26 (-1.61%) | 16.25 | 15.84 | 1,496,811 |
| AVBP | 20.75▼ | -1.77 (-7.86%) | 22.33 | 20.49 | 308,135 |
| AVDL | 21.35▼ | -0.07 (-0.33%) | 21.46 | 21.33 | 2,654,905 |
| AVIE | 65.5243▼ | -0.4127 (-0.63%) | 65.5243 | 65.3846 | 1,005 |
| AWEG | 22.887▼ | -0.095 (-0.41%) | 22.887 | 22.887 | 100 |
| AXGN | 27.69▼ | -0.84 (-2.94%) | 28.76 | 27.65 | 532,800 |
| AXS | 101.61▼ | -0.60 (-0.59%) | 102.22 | 100.72 | 793,700 |
| AZN | 90.17▼ | -0.35 (-0.39%) | 91.08 | 90.14 | 6,504,867 |
| AZNH | 54.83▼ | -0.1286 (-0.23%) | 55.25 | 54.83 | 800 |
| AZO | 3,826.77▼ | -120.22 (-3.05%) | 3,946.6101 | 3,808.48 | 157,800 |
| B | 41.03▼ | -1.30 (-3.07%) | 42.51 | 40.21 | 15,743,900 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.33 | 10.2882 | 10,728 |
| BAK | 2.92▲ | +0.08 (+2.82%) | 2.92 | 2.82 | 411,900 |
| BAR | 41.49▼ | -0.27 (-0.65%) | 41.67 | 41.03 | 734,100 |
| BBC | 35.3089▼ | -1.2811 (-3.50%) | 36.62 | 35.14 | 73,908 |
| BBH | 194.33▲ | +0.09 (+0.05%) | 195.45 | 194.17 | 6,900 |
| BBIO | 71.46▼ | -0.32 (-0.45%) | 73.45 | 71.35 | 2,180,682 |
| BBN | 17.28▼ | -0.07 (-0.40%) | 17.33 | 17.17 | 362,200 |
| BBNX | 28.44▼ | -1.09 (-3.69%) | 30.06 | 27.87 | 597,204 |
| BBP | 77.1282▼ | -1.0192 (-1.30%) | 78.065 | 77.1282 | 5,019 |
| BCG | 2.35▼ | -0.07 (-2.89%) | 2.46 | 2.321 | 33,426 |
| BCH | 38.52▲ | +0.60 (+1.58%) | 38.57 | 37.88 | 178,300 |
| BCIC | 12.99▼ | -0.01 (-0.08%) | 13.07 | 12.95 | 72,000 |
| BDMD | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.35 | 110,400 |
| BDRY | 9.25▼ | -0.09 (-0.96%) | 9.33 | 9.03 | 124,500 |
| BDX | 190.47▼ | -1.35 (-0.70%) | 192.61 | 189.44 | 1,539,200 |
| BENJ | 51.69▲ | +0.01 (+0.02%) | 51.699 | 51.68 | 6,938 |
| BGSF | 4.38▼ | -0.05 (-1.13%) | 4.53 | 4.3501 | 32,307 |
| BHF | 65.54▼ | -0.04 (-0.06%) | 65.63 | 65.38 | 1,035,405 |