Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 170.54▲ | +2.37 (+1.41%) | 172.19 | 168.57 | 1,537,284 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 11,495 |
| AAEQ | 55.885▲ | +0.313 (+0.56%) | 55.885 | 55.75 | 385 |
| AAMI | 93.71▲ | +0.41 (+0.44%) | 95.665 | 92.93 | 295,435 |
| AAON | 86.16▲ | +0.21 (+0.24%) | 88.00 | 85.01 | 521,790 |
| AAUB | 51.9777▲ | +0.2771 (+0.54%) | 52.02 | 51.69 | 1,795 |
| AAUS | 62.817▲ | +0.351 (+0.56%) | 62.817 | 62.817 | 7 |
| ABIG | 36.201▲ | +0.346 (+0.96%) | 36.26 | 36.06 | 17,700 |
| ABLV | 2.39▲ | +0.1425 (+6.34%) | 2.47 | 2.13 | 135,183 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| ACLS | 134.71▲ | +1.23 (+0.92%) | 138.41 | 133.45 | 235,233 |
| ACQQ | 25.10▲ | +0.115 (+0.46%) | 25.10 | 25.10 | 905 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| ADI | 406.19▲ | +0.26 (+0.06%) | 411.34 | 399.86 | 2,004,734 |
| ADMA | 10.36▲ | +0.03 (+0.29%) | 10.505 | 10.25 | 2,828,399 |
| AEHL | 9.87▼ | -1.48 (-13.04%) | 11.215 | 9.706 | 36,777 |
| AEIS | 288.66▲ | +4.42 (+1.56%) | 295.10 | 281.10 | 252,181 |
| AEMD | 6.05▲ | +0.04 (+0.67%) | 6.18 | 6.025 | 15,183 |
| AEO | 18.17▲ | +0.20 (+1.11%) | 18.415 | 17.615 | 4,400,999 |
| AES | 14.94▲ | +0.01 (+0.07%) | 14.95 | 14.91 | 5,586,103 |
| AFGR | 38.9062▲ | +0.3879 (+1.01%) | 38.92 | 38.71 | 5,886 |
| AGCC | 15.44▲ | +0.655 (+4.43%) | 15.44 | 14.89 | 2,376 |
| AGIQ | 27.306▲ | +0.471 (+1.76%) | 27.306 | 27.131 | 6,500 |
| AGIX | 48.47▲ | +0.73 (+1.53%) | 48.55 | 48.01 | 82,800 |
| AGRW | 33.8863▲ | +0.3299 (+0.98%) | 33.8863 | 33.8863 | 56 |
| AHLT | 31.50▲ | +0.33 (+1.06%) | 31.61 | 31.43 | 18,881 |
| AIBU | 75.152▲ | +2.002 (+2.74%) | 75.152 | 73.80 | 5,900 |
| AIFA | 5.68▼ | -0.64 (-10.13%) | 6.54 | 5.66 | 350,922 |
| AIFD | 55.521▲ | +0.90 (+1.65%) | 55.94 | 55.23 | 24,700 |
| AIHY | 22.67▲ | +0.39 (+1.75%) | 22.73 | 22.52 | 12,800 |
| AINT | 34.31▲ | +0.2484 (+0.73%) | 34.49 | 34.2692 | 3,620 |
| AIPI | 37.76▲ | +0.19 (+0.51%) | 37.78 | 37.59 | 144,200 |
| AIQ | 66.60▲ | +1.00 (+1.52%) | 66.60 | 66.14 | 681,672 |
| AIT | 335.38▲ | +3.26 (+0.98%) | 337.89 | 330.78 | 130,292 |
| AIVC | 119.726▲ | +2.453 (+2.09%) | 119.73 | 118.275 | 3,000 |
| AIX | 25.2879▼ | -0.0021 (-0.01%) | 25.2879 | 25.2879 | 39 |
| ALAB | 342.21▼ | -4.84 (-1.39%) | 349.95 | 326.25 | 4,069,981 |
| ALAI | 47.17▲ | +0.68 (+1.46%) | 47.52 | 46.79 | 84,400 |
| ALNT | 109.91▲ | +1.28 (+1.18%) | 111.4599 | 108.55 | 184,866 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMAT | 507.03▼ | -2.54 (-0.50%) | 519.71 | 504.80 | 3,341,160 |
| AMBR | 1.88▼ | -0.19 (-9.18%) | 2.12 | 1.87 | 107,297 |
| AMC | 2.98▲ | +0.10 (+3.47%) | 3.001 | 2.86 | 14,161,363 |
| AMD | 608.10▼ | -12.58 (-2.03%) | 627.37 | 606.00 | 13,733,349 |
| AMDG | 131.108▼ | -5.809 (-4.24%) | 139.66 | 130.53 | 13,100 |
| AMDL | 77.32▼ | -3.51 (-4.34%) | 82.32 | 76.904 | 1,700,104 |
| AME | 248.58▲ | +1.06 (+0.43%) | 249.96 | 246.53 | 854,308 |
| AMG | 387.26▲ | +0.27 (+0.07%) | 391.3772 | 384.68 | 332,145 |
| AMGN | 414.87▲ | +7.43 (+1.82%) | 417.78 | 404.05 | 2,553,179 |
| AMGR | 26.0281▲ | +0.0911 (+0.35%) | 26.11 | 25.985 | 1,461 |
| AMID | 37.239▲ | +0.468 (+1.27%) | 37.31 | 37.07 | 4,000 |
| AMN | 36.52▲ | +1.08 (+3.05%) | 36.78 | 35.70 | 428,623 |
| AMOM | 63.25▲ | +0.955 (+1.53%) | 63.25 | 63.03 | 1,234 |
| AMPH | 26.62▲ | +0.81 (+3.14%) | 26.79 | 25.65 | 437,696 |
| AMPL | 15.67▲ | +0.38 (+2.49%) | 15.8699 | 15.38 | 2,182,543 |
| AMRX | 19.91▲ | +0.26 (+1.32%) | 19.93 | 19.5265 | 2,087,311 |
| AMUU | 275.69▼ | -10.948 (-3.82%) | 292.31 | 273.645 | 24,100 |
| ANEL | 30.733▲ | +1.615 (+5.55%) | 30.93 | 30.00 | 23,000 |
| ANET | 216.74▲ | +5.77 (+2.73%) | 217.4099 | 213.6506 | 4,333,679 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| AOSL | 27.87▼ | -0.54 (-1.90%) | 29.16 | 27.33 | 351,734 |
| AOTG | 67.9884▲ | +0.2354 (+0.35%) | 68.47 | 67.925 | 2,551 |
| AP | 9.25▲ | +0.30 (+3.35%) | 9.26 | 8.98 | 34,894 |
| APG | 40.32▲ | +0.34 (+0.85%) | 40.565 | 39.83 | 2,081,827 |
| APH | 87.24▲ | +1.92 (+2.25%) | 87.55 | 86.0344 | 8,339,917 |
| APLE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 16.165 | 1,149,391 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APUS | 5.02▼ | -0.49 (-8.89%) | 5.72 | 4.40 | 451,383 |
| ARHS | 9.69▼ | -0.06 (-0.62%) | 9.88 | 9.56 | 944,238 |
| ARTY | 79.15▲ | +0.81 (+1.03%) | 79.60 | 78.51 | 331,200 |
| ARW | 227.90▲ | +1.15 (+0.51%) | 231.125 | 222.47 | 314,286 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASML | 1,780.34▲ | +10.55 (+0.60%) | 1,825.57 | 1,778.00 | 1,204,866 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASPN | 5.65▲ | +0.02 (+0.36%) | 5.70 | 5.525 | 593,754 |
| ASX | 46.43▲ | +1.17 (+2.59%) | 46.72 | 45.69 | 5,372,412 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATII | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.69 | 883,193 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| AUC | 9.19▲ | +0.04 (+0.44%) | 9.40 | 8.21 | 15,617 |
| AUDC | 11.39▲ | +0.07 (+0.62%) | 11.5582 | 11.35 | 84,233 |
| AVPT | 14.63▲ | +0.22 (+1.53%) | 14.66 | 14.34 | 1,430,542 |
| AVUQ | 68.96▲ | +0.3426 (+0.50%) | 69.015 | 68.72 | 8,576 |
| AZTA | 37.72▲ | +1.72 (+4.78%) | 38.34 | 35.875 | 1,163,065 |
| AZUL | 7.14▲ | +0.14 (+2.00%) | 7.25 | 7.12 | 83,080 |
| BAI | 48.19▲ | +0.59 (+1.24%) | 48.627 | 47.72 | 2,517,397 |
| BALQ | 57.921▲ | +0.323 (+0.56%) | 58.09 | 57.66 | 14,700 |
| BALY | 13.94▼ | -0.03 (-0.21%) | 14.01 | 13.5802 | 68,035 |
| BASG | 29.2683▲ | +0.3953 (+1.37%) | 29.28 | 29.16 | 11,074 |
| BATRA | 57.57▼ | -0.19 (-0.33%) | 58.71 | 57.355 | 29,502 |
| BAVA | 27.5836▲ | +0.0536 (+0.19%) | 27.925 | 27.5836 | 1,344 |
| BB | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.585 | 8,462,350 |
| BBB | 32.4454▲ | +0.1924 (+0.60%) | 32.49 | 32.36 | 1,382 |
| BBHL | 17.71▲ | +0.16 (+0.91%) | 17.745 | 17.61 | 44,500 |