Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAEQ | 52.9666▲ | +0.5438 (+1.04%) | 52.9666 | 52.9666 | 26 |
| AAON | 133.76▲ | +3.49 (+2.68%) | 133.93 | 128.67 | 876,948 |
| AAPB | 37.8088▲ | +0.7781 (+2.10%) | 37.93 | 36.90 | 27,489 |
| AAPL | 302.25▲ | +3.28 (+1.10%) | 302.80 | 298.09 | 37,276,629 |
| AAPU | 39.13▲ | +0.83 (+2.17%) | 39.262 | 38.05 | 1,715,603 |
| AAUS | 59.4226▲ | +0.5624 (+0.96%) | 59.4226 | 59.38 | 1,001 |
| ABIG | 33.525▲ | +0.3461 (+1.04%) | 33.525 | 33.50 | 5,362 |
| ACCO | 3.78▲ | +0.02 (+0.53%) | 3.795 | 3.71 | 643,504 |
| ACGR | 69.5195▲ | +0.9034 (+1.32%) | 69.5195 | 69.22 | 263 |
| ACLC | 82.9535▲ | +0.8481 (+1.03%) | 82.9535 | 82.69 | 2,279 |
| ACMR | 71.60▲ | +5.15 (+7.75%) | 71.65 | 66.85 | 1,569,014 |
| ACNB | 54.18▲ | +0.78 (+1.46%) | 54.67 | 53.40 | 56,726 |
| ACVA | 5.96▲ | +0.04 (+0.68%) | 6.035 | 5.60 | 2,568,267 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ACWI | 155.10▲ | +1.95 (+1.27%) | 155.35 | 153.36 | 4,718,764 |
| AD | 51.25▲ | +0.34 (+0.67%) | 51.69 | 50.41 | 204,233 |
| ADAM | 8.89▲ | +0.17 (+1.95%) | 8.93 | 8.695 | 522,979 |
| ADM | 77.55▼ | -1.84 (-2.32%) | 79.195 | 77.06 | 3,586,736 |
| ADP | 220.69▲ | +0.25 (+0.11%) | 221.02 | 215.34 | 2,814,962 |
| ADPV | 45.52▲ | +0.7805 (+1.74%) | 45.66 | 45.455 | 6,886 |
| ADUR | 14.52▲ | +0.76 (+5.52%) | 14.87 | 13.71 | 279,389 |
| ADX | 24.82▲ | +0.29 (+1.18%) | 24.9399 | 24.61 | 258,849 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| AERT | 0.721▼ | -0.0115 (-1.57%) | 0.73 | 0.7158 | 37,153 |
| AESI | 19.75▲ | +0.55 (+2.86%) | 19.80 | 18.80 | 3,144,550 |
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AFG | 136.94▲ | +0.63 (+0.46%) | 137.89 | 136.19 | 209,322 |
| AFLG | 43.15▲ | +0.43 (+1.01%) | 43.15 | 42.7705 | 34,713 |
| AGIQ | 23.5604▲ | +0.4485 (+1.94%) | 23.5604 | 23.03 | 10,232 |
| AGIX | 43.73▲ | +1.03 (+2.41%) | 43.7498 | 42.77 | 385,748 |
| AGL | 80.94▼ | -7.26 (-8.23%) | 89.65 | 78.68 | 444,165 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 12 |
| AGMH | 1.02▼ | -0.01 (-0.97%) | 1.085 | 0.99 | 114,116 |
| AGOX | 33.59▲ | +0.06 (+0.18%) | 33.95 | 33.2401 | 41,677 |
| AGQI | 17.8828▲ | +0.1338 (+0.75%) | 17.8828 | 17.80 | 2,813 |
| AGRW | 32.0033▲ | +0.3325 (+1.05%) | 32.0033 | 32.0033 | 33 |
| AHLT | 29.5128▼ | -0.1322 (-0.45%) | 29.59 | 29.5128 | 4,871 |
| AHRT | 6.80▲ | +0.20 (+3.03%) | 6.81 | 6.56 | 795,560 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AIBU | 61.49▲ | +2.63 (+4.47%) | 61.56 | 59.59 | 15,289 |
| AIEQ | 48.7907▲ | +0.5254 (+1.09%) | 48.87 | 48.2823 | 6,139 |
| AIFD | 49.6816▲ | +0.865 (+1.77%) | 50.22 | 49.31 | 11,794 |
| AIFU | 2.20▲ | +0.04 (+1.85%) | 2.37 | 2.1536 | 7,087 |
| AIN | 60.26▲ | +0.04 (+0.07%) | 61.1499 | 59.02 | 137,986 |
| AINT | 29.6126▲ | +0.3049 (+1.04%) | 29.71 | 29.5499 | 601 |
| AIOS | 15.24▲ | +1.165 (+8.28%) | 16.00 | 14.00 | 80,513 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AIPI | 37.87▲ | +0.62 (+1.66%) | 37.905 | 37.265 | 188,042 |
| AIQ | 61.87▲ | +1.47 (+2.43%) | 61.89 | 60.48 | 1,500,075 |
| AIRE | 2.16▲ | +0.17 (+8.54%) | 2.1702 | 1.94 | 115,625 |
| AIRJ | 3.77▲ | +0.23 (+6.50%) | 3.80 | 3.47 | 494,661 |
| AIRS | 5.09▲ | +0.23 (+4.73%) | 5.115 | 4.70 | 803,162 |
| AIS | 68.28▲ | +2.92 (+4.47%) | 68.33 | 66.5582 | 387,302 |
| AIUP | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.68 | 100 |
| AIVC | 99.9767▲ | +2.3417 (+2.40%) | 100.11 | 98.595 | 10,736 |
| AIZ | 256.25▼ | -0.22 (-0.09%) | 258.32 | 253.735 | 253,347 |
| AKAM | 143.55▲ | +2.21 (+1.56%) | 144.11 | 138.10 | 17,996,971 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALAI | 42.81▲ | +1.17 (+2.81%) | 42.8729 | 42.11 | 38,315 |
| ALKS | 36.98▼ | -0.02 (-0.05%) | 37.94 | 36.88 | 1,817,666 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| ALXO | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.925 | 438,872 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| AMBQ | 76.61▲ | +5.47 (+7.69%) | 77.56 | 70.53 | 1,098,816 |
| AMD | 447.58▲ | +33.53 (+8.10%) | 449.3899 | 426.05 | 35,425,772 |
| AMDG | 89.9857▲ | +12.4557 (+16.07%) | 90.4999 | 82.6668 | 92,235 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMLP | 54.40▼ | -0.44 (-0.80%) | 55.22 | 54.16 | 1,206,311 |
| AMN | 26.86▼ | -0.06 (-0.22%) | 27.247 | 25.54 | 1,000,801 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| AMWL | 7.89▲ | +0.06 (+0.77%) | 7.94 | 7.753 | 26,597 |
| AMZA | 48.25▼ | -0.75 (-1.53%) | 49.33 | 48.00 | 39,783 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| AOD | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.305 | 321,173 |
| AOTG | 59.8359▲ | +1.3711 (+2.35%) | 59.8359 | 59.34 | 7,528 |
| AOTS | 23.261▲ | +0.1646 (+0.71%) | 23.261 | 22.95 | 351 |
| APLE | 14.54▲ | +0.56 (+4.01%) | 14.54 | 13.98 | 2,597,219 |
| APLY | 12.75▲ | +0.14 (+1.11%) | 12.75 | 12.58 | 122,662 |
| APO | 132.24▲ | +1.09 (+0.83%) | 132.63 | 128.79 | 2,844,728 |
| APPS | 4.55▲ | +0.38 (+9.11%) | 4.55 | 4.12 | 4,419,274 |
| APT | 6.11▲ | +0.09 (+1.50%) | 6.34 | 5.9118 | 45,950 |
| APUE | 45.357▲ | +0.487 (+1.09%) | 45.357 | 45.09 | 106,907 |
| ARBE | 0.995▲ | +0.0689 (+7.44%) | 1.03 | 0.9259 | 2,094,232 |
| ARBK | 3.80▼ | -0.08 (-2.06%) | 4.02 | 3.78 | 16,475 |
| ARES | 122.11▲ | +1.00 (+0.83%) | 124.10 | 118.81 | 1,467,372 |
| ARKO | 7.27▲ | +0.12 (+1.68%) | 7.325 | 7.10 | 629,859 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ARP | 33.3361▲ | +0.1861 (+0.56%) | 33.3361 | 33.18 | 1,687 |
| ARQ | 2.53▼ | -0.01 (-0.39%) | 2.56 | 2.48 | 146,796 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| ARW | 214.45▲ | +8.18 (+3.97%) | 214.92 | 208.25 | 485,023 |
| ASC | 19.68▲ | +0.84 (+4.46%) | 19.69 | 18.88 | 868,645 |
| ASEA | 20.06▲ | +0.158 (+0.79%) | 20.11 | 19.88 | 16,564 |