Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| ABSI | 2.95▼ | -0.04 (-1.34%) | 3.07 | 2.915 | 3,373,148 |
| ACCS | 8.18▲ | +0.16 (+2.00%) | 8.4899 | 8.1233 | 12,750 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ACLX | 114.80▲ | +0.01 (+0.01%) | 114.835 | 114.77 | 351,872 |
| ACRS | 4.08▲ | +0.13 (+3.29%) | 4.10 | 3.83 | 1,064,183 |
| ACTG | 5.06▲ | +0.06 (+1.20%) | 5.12 | 4.94 | 443,081 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADGM | 1.41 | +0.00 (+0.00%) | 1.50 | 1.38 | 175,748 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| ADV | 25.83▲ | +2.43 (+10.38%) | 26.31 | 23.27 | 81,532 |
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AGIO | 32.92▼ | -0.85 (-2.52%) | 33.53 | 32.59 | 853,788 |
| AGRO | 14.06▼ | -0.21 (-1.47%) | 14.70 | 14.01 | 1,529,660 |
| AHCO | 12.22▲ | +0.04 (+0.33%) | 12.27 | 11.835 | 929,448 |
| AIRG | 6.11▲ | +0.31 (+5.34%) | 6.15 | 5.68 | 92,765 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| ALB | 172.35▼ | -5.09 (-2.87%) | 181.57 | 170.85 | 1,314,312 |
| ALCO | 44.34▼ | -0.12 (-0.27%) | 45.01 | 43.985 | 46,958 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALKS | 34.92▲ | +0.15 (+0.43%) | 35.45 | 34.45 | 2,014,892 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| AMBO | 2.40▲ | +0.26 (+12.15%) | 2.50 | 2.10 | 19,788 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMTB | 24.22▲ | +0.34 (+1.42%) | 24.38 | 23.80 | 289,513 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| AN | 200.42▲ | +3.51 (+1.78%) | 201.0199 | 193.10 | 248,967 |
| ANDE | 74.22▼ | -0.48 (-0.64%) | 75.685 | 73.83 | 279,862 |
| ANDG | 27.99▼ | -0.85 (-2.95%) | 29.05 | 27.195 | 152,451 |
| ANGH | 3.84▼ | -0.04 (-1.03%) | 3.94 | 3.82 | 3,526 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 218 |
| AOUT | 9.63▲ | +0.23 (+2.45%) | 9.63 | 9.0001 | 39,879 |
| APAC | 11.1707▼ | -0.0313 (-0.28%) | 11.1707 | 10.0425 | 15,850 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.233 | 552,147 |
| APD | 297.74▲ | +1.13 (+0.38%) | 301.17 | 293.72 | 1,039,162 |
| APEI | 58.12▲ | +0.41 (+0.71%) | 58.615 | 57.09 | 242,509 |
| APGE | 86.52▲ | +3.40 (+4.09%) | 87.00 | 82.64 | 769,345 |
| ARGT | 93.93▼ | -0.73 (-0.77%) | 95.12 | 93.065 | 674,912 |
| ARM | 149.795▲ | +0.885 (+0.59%) | 150.40 | 145.27 | 5,304,931 |
| ARMG | 9.44▲ | +0.11 (+1.18%) | 9.50 | 8.91 | 590,551 |
| ARMH | 63.0758▲ | +0.2652 (+0.42%) | 63.0758 | 63.0758 | 302 |
| AROW | 36.40▲ | +0.54 (+1.51%) | 36.50 | 35.57 | 275,261 |
| ARX | 13.11▲ | +0.03 (+0.23%) | 13.12 | 12.68 | 978,602 |
| ASIX | 23.33▼ | -1.10 (-4.50%) | 24.90 | 23.03 | 371,504 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ATEN | 24.70▼ | -0.33 (-1.32%) | 25.01 | 23.99 | 867,482 |
| ATLO | 29.61▲ | +0.625 (+2.16%) | 29.71 | 29.03 | 103,289 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AUDC | 9.06▼ | -0.01 (-0.11%) | 9.12 | 8.96 | 68,219 |
| AVA | 42.09▲ | +0.37 (+0.89%) | 42.32 | 41.585 | 374,359 |
| AVAL | 4.50▲ | +0.09 (+2.04%) | 4.50 | 4.345 | 87,953 |
| AVBH | 30.00▲ | +0.40 (+1.35%) | 30.185 | 29.50 | 94,121 |
| AVO | 14.70▼ | -0.64 (-4.17%) | 15.49 | 14.61 | 1,121,840 |
| AVXX | 9.78▼ | -0.96 (-8.94%) | 10.56 | 9.52 | 123,745 |
| AWR | 79.26▲ | +2.17 (+2.81%) | 79.51 | 76.87 | 233,996 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.65 | 2.59 | 1,722 |
| AXIL | 7.15▲ | +0.01 (+0.14%) | 7.15 | 7.0017 | 17,618 |
| AZ | 8.38▲ | +0.30 (+3.71%) | 8.43 | 8.0401 | 272,779 |
| AZI | 1.67▲ | +0.05 (+3.09%) | 1.945 | 1.5105 | 158,823 |
| AZTR | 0.2341▼ | -0.0011 (-0.47%) | 0.2391 | 0.2258 | 564,694 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 127 |
| BAFN | 6.82▼ | -0.03 (-0.44%) | 7.0699 | 6.71 | 9,321 |
| BAND | 17.51▼ | -0.55 (-3.05%) | 17.98 | 17.395 | 222,064 |
| BANR | 64.31▲ | +0.67 (+1.05%) | 64.78 | 63.22 | 290,358 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAR | 16.13▼ | -0.34 (-2.06%) | 16.54 | 15.70 | 714,583 |
| BBIO | 75.52▲ | +1.38 (+1.86%) | 76.24 | 73.155 | 2,266,579 |
| BBT | 32.26▲ | +0.62 (+1.96%) | 32.315 | 31.24 | 659,728 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 80,247 |
| BCBP | 9.74▲ | +0.09 (+0.93%) | 9.80 | 9.53 | 69,286 |
| BCC | 80.58▲ | +1.35 (+1.70%) | 81.925 | 78.72 | 322,931 |
| BENJ | 52.345▲ | +0.005 (+0.01%) | 52.35 | 52.34 | 5,843 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BFAM | 82.41▼ | -0.44 (-0.53%) | 82.685 | 81.12 | 496,832 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BKR | 63.42▲ | +0.26 (+0.41%) | 64.92 | 63.09 | 5,777,412 |
| BLX | 54.12▲ | +0.77 (+1.44%) | 54.295 | 52.7001 | 112,804 |
| BMEA | 1.85▲ | +0.09 (+5.11%) | 1.91 | 1.68 | 2,234,333 |
| BMRC | 27.09▲ | +0.23 (+0.86%) | 27.195 | 26.50 | 113,166 |
| BORR | 5.93▼ | -0.10 (-1.66%) | 6.06 | 5.86 | 5,545,128 |
| BOTJ | 22.78▲ | +0.48 (+2.15%) | 22.88 | 22.46 | 5,390 |
| BP | 45.90▲ | +0.01 (+0.02%) | 47.2051 | 45.58 | 13,727,737 |
| BRBI | 16.1901▲ | +1.04 (+6.86%) | 16.1901 | 16.00 | 853 |
| BRW | 6.91▲ | +0.07 (+1.02%) | 6.915 | 6.79 | 263,872 |
| BTBD | 1.76▼ | -0.12 (-6.38%) | 1.8599 | 1.73 | 214,483 |
| BUDA | 10.08▼ | -0.17 (-1.66%) | 10.47 | 10.08 | 4,388 |
| BURL | 338.40▲ | +3.94 (+1.18%) | 342.55 | 333.21 | 704,864 |
| BVC | 10.50 | +0.00 (+0.00%) | 10.53 | 10.50 | 206 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| BWFG | 53.41▲ | +1.27 (+2.44%) | 53.58 | 51.3125 | 54,632 |
| BWLP | 17.93▲ | +0.01 (+0.06%) | 18.46 | 17.865 | 370,934 |
| BYSI | 1.77▲ | +0.01 (+0.57%) | 1.83 | 1.77 | 7,733 |
| BZAI | 2.30▲ | +0.25 (+12.20%) | 2.39 | 1.96 | 9,673,917 |
| CABR | 1.17▼ | -0.01 (-0.85%) | 1.2081 | 1.1524 | 15,921 |
| CAC | 51.27▲ | +0.96 (+1.91%) | 51.355 | 49.63 | 138,540 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.3301 | 10.3151 | 275,479 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |