Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9573▲ | +0.0073 (+0.77%) | 0.965 | 0.95 | 844 |
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| ABNB | 132.44▼ | -1.59 (-1.19%) | 134.58 | 130.075 | 3,491,170 |
| ABNG | 16.47▼ | -0.4545 (-2.69%) | 16.75 | 15.98 | 1,100 |
| ABNY | 43.1594▼ | -0.4026 (-0.92%) | 43.215 | 43.1594 | 767 |
| ABOS | 3.36▲ | +0.22 (+7.01%) | 3.495 | 3.15 | 361,342 |
| ABUS | 4.71▼ | -0.01 (-0.21%) | 4.8463 | 4.64 | 2,201,555 |
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACIC | 11.58▲ | +0.08 (+0.70%) | 11.68 | 11.50 | 284,737 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| ACOG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.82 | 14,133 |
| ADC | 80.49▼ | -0.57 (-0.70%) | 81.19 | 80.05 | 991,444 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AEHR | 41.96▲ | +1.08 (+2.64%) | 45.748 | 40.08 | 2,257,509 |
| AEP | 132.31▲ | +0.45 (+0.34%) | 133.28 | 131.20 | 3,210,813 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| AGI | 50.56▼ | -0.60 (-1.17%) | 51.96 | 50.2199 | 2,839,576 |
| AGRO | 10.21▲ | +0.22 (+2.20%) | 10.4275 | 9.82 | 3,121,905 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| AII | 19.40▲ | +0.44 (+2.32%) | 19.51 | 18.735 | 118,807 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| AISP | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.715 | 315,214 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALLR | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.24 | 179,797 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALRM | 48.90▼ | -0.68 (-1.37%) | 49.97 | 48.31 | 337,968 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AMBR | 2.53▲ | +0.02 (+0.80%) | 2.63 | 2.48 | 95,937 |
| AMIX | 0.401▼ | -0.0328 (-7.56%) | 0.437 | 0.40 | 208,647 |
| AMLP | 51.86▼ | -0.43 (-0.82%) | 52.58 | 51.79 | 2,218,606 |
| AMWL | 5.40▼ | -0.16 (-2.88%) | 5.70 | 5.34 | 55,279 |
| AMZA | 45.01▼ | -0.25 (-0.55%) | 45.64 | 44.81 | 30,341 |
| ANDG | 23.81▼ | -0.13 (-0.54%) | 24.03 | 22.92 | 228,888 |
| ANGH | 2.67▼ | -0.08 (-2.91%) | 3.01 | 2.67 | 6,439 |
| ANGX | 4.32▼ | -0.20 (-4.42%) | 4.54 | 4.26 | 506,711 |
| ANIK | 14.46▼ | -0.50 (-3.34%) | 15.061 | 14.345 | 147,337 |
| ANRO | 20.88▼ | -1.11 (-5.05%) | 22.50 | 20.65 | 199,323 |
| ANY | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.60 | 842,947 |
| APA | 31.82▼ | -0.77 (-2.36%) | 32.68 | 31.54 | 7,792,831 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 23,706 |
| APEI | 45.51▼ | -0.35 (-0.76%) | 46.645 | 45.09 | 241,880 |
| APGE | 75.37▲ | +0.43 (+0.57%) | 77.53 | 74.795 | 770,159 |
| APPN | 25.74▼ | -0.83 (-3.12%) | 26.57 | 25.39 | 502,706 |
| APRE | 0.831▼ | -0.0138 (-1.63%) | 0.8709 | 0.831 | 86,396 |
| AQST | 4.20▼ | -0.09 (-2.10%) | 4.3661 | 4.17 | 2,361,416 |
| ARMP | 11.96▲ | +0.35 (+3.01%) | 11.96 | 11.6001 | 45,450 |
| AROC | 36.12▲ | +0.18 (+0.50%) | 36.80 | 35.6124 | 1,107,571 |
| ARTV | 6.08▲ | +0.37 (+6.48%) | 6.16 | 5.645 | 144,829 |
| ARVN | 13.83▲ | +0.46 (+3.44%) | 14.51 | 13.745 | 741,503 |
| ASC | 15.40▼ | -0.39 (-2.47%) | 15.93 | 15.29 | 788,861 |
| ASND | 240.52▲ | +0.60 (+0.25%) | 245.63 | 239.04 | 336,110 |
| ASST | 8.98▲ | +0.47 (+5.52%) | 9.06 | 8.47 | 4,141,835 |
| ATEX | 39.41▲ | +0.79 (+2.05%) | 39.83 | 38.0365 | 264,083 |
| ATLX | 5.39▲ | +0.40 (+8.02%) | 5.57 | 5.01 | 383,486 |
| ATO | 183.44▼ | -1.80 (-0.97%) | 186.30 | 183.07 | 1,223,100 |
| ATRA | 6.29▼ | -0.39 (-5.84%) | 7.05 | 6.055 | 632,135 |
| AUGO | 85.00▲ | +4.28 (+5.30%) | 87.04 | 82.37 | 676,457 |
| AURE | 2.21▼ | -0.11 (-4.74%) | 2.41 | 2.21 | 14,159 |
| AVBP | 25.33▲ | +0.52 (+2.10%) | 26.86 | 24.73 | 1,023,362 |
| AVIR | 6.05▼ | -0.10 (-1.63%) | 6.45 | 6.01 | 1,077,754 |
| AVTX | 16.925▼ | -0.385 (-2.22%) | 18.015 | 16.68 | 639,659 |
| AVX | 0.74▼ | -0.005 (-0.67%) | 0.806 | 0.711 | 699,559 |
| AVXL | 4.64▼ | -0.15 (-3.13%) | 4.83 | 4.555 | 691,979 |
| AXON | 529.97▼ | -29.09 (-5.20%) | 559.34 | 528.34 | 796,352 |
| AXTI | 44.30▲ | +5.74 (+14.89%) | 46.80 | 39.85 | 13,725,484 |
| BAND | 16.31▼ | -0.18 (-1.09%) | 16.5761 | 15.96 | 377,092 |
| BANL | 0.5385▼ | -0.0585 (-9.80%) | 0.5999 | 0.5369 | 492,341 |
| BATL | 20.76▲ | +2.02 (+10.78%) | 20.80 | 16.90 | 10,920,131 |
| BATRA | 47.74▼ | -1.10 (-2.25%) | 49.01 | 47.6601 | 49,287 |
| BATRK | 43.36▼ | -0.63 (-1.43%) | 44.24 | 43.29 | 311,202 |
| BBCP | 6.76▲ | +0.03 (+0.45%) | 6.94 | 6.55 | 164,349 |
| BCAT | 15.18▲ | +0.03 (+0.20%) | 15.22 | 15.10 | 779,983 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BCD | 35.81▲ | +0.48 (+1.36%) | 35.8399 | 35.035 | 50,748 |
| BCDF | 31.9603▲ | +0.166 (+0.52%) | 33.035 | 31.3387 | 1,284 |
| BCI | 23.37▲ | +0.22 (+0.95%) | 23.47 | 22.68 | 5,478,673 |
| BCRX | 8.75▲ | +0.13 (+1.51%) | 8.90 | 8.63 | 4,005,515 |
| BDMD | 2.75▼ | -0.12 (-4.18%) | 3.00 | 2.52 | 1,292,398 |
| BDSX | 18.72▼ | -0.68 (-3.51%) | 19.5799 | 18.17 | 107,732 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BETR | 38.22▲ | +2.53 (+7.09%) | 39.92 | 34.98 | 479,450 |
| BETZ | 18.2321▼ | -0.1479 (-0.80%) | 18.405 | 18.21 | 13,741 |
| BFRG | 0.6351▲ | +0.0141 (+2.27%) | 0.689 | 0.6203 | 254,840 |
| BGR | 15.68▼ | -0.20 (-1.26%) | 15.9209 | 15.63 | 102,561 |
| BGSF | 6.34▼ | -0.02 (-0.31%) | 6.37 | 6.27 | 62,662 |
| BIVI | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.3101 | 76,826 |
| BKTI | 85.28▼ | -1.21 (-1.40%) | 88.72 | 84.785 | 29,181 |
| BLIN | 0.9699▲ | +0.0482 (+5.23%) | 0.9765 | 0.9217 | 32,664 |
| BLSG | 5.33▲ | +0.1784 (+3.46%) | 5.45 | 5.076 | 9,589 |
| BLSH | 36.73▲ | +0.67 (+1.86%) | 37.30 | 35.7101 | 1,467,273 |
| BMEA | 1.47▲ | +0.05 (+3.52%) | 1.59 | 1.42 | 1,722,210 |
| BMN | 27.33▲ | +0.198 (+0.73%) | 27.40 | 27.03 | 4,851 |
| BNAI | 36.74▼ | -5.21 (-12.42%) | 40.31 | 35.18 | 1,169,877 |
| BNDD | 98.553▼ | -1.447 (-1.45%) | 98.553 | 98.553 | 100 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |