Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AACG | 1.2213▲ | +0.0813 (+7.13%) | 1.2213 | 1.1518 | 10,224 |
| AAEQ | 52.6747▼ | -0.0196 (-0.04%) | 52.6747 | 52.6747 | 1 |
| AAMI | 70.53▼ | -1.85 (-2.56%) | 72.295 | 69.13 | 228,713 |
| AAPB | 36.10▲ | +0.45 (+1.26%) | 36.14 | 35.52 | 40,422 |
| AAPL | 294.80▲ | +2.12 (+0.72%) | 295.27 | 292.615 | 43,943,518 |
| AAPU | 37.33▲ | +0.54 (+1.47%) | 37.41 | 36.77 | 1,437,780 |
| AARD | 6.11▲ | +0.39 (+6.82%) | 6.17 | 5.555 | 181,877 |
| AAT | 21.12▲ | +0.14 (+0.67%) | 21.23 | 20.66 | 204,574 |
| AAUS | 59.0834▲ | +0.0022 (+0.00%) | 59.0834 | 59.0834 | 7 |
| AAXJ | 113.74▼ | -3.85 (-3.27%) | 115.06 | 112.31 | 681,356 |
| ABCL | 4.95▼ | -0.30 (-5.71%) | 4.9799 | 4.45 | 16,830,816 |
| ABEO | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.575 | 1,281,538 |
| ABIG | 33.4037▼ | -0.0859 (-0.26%) | 33.4037 | 33.29 | 1,087 |
| ABSI | 5.355▼ | -0.425 (-7.35%) | 5.74 | 5.2708 | 4,050,832 |
| ACA | 127.55▼ | -2.05 (-1.58%) | 129.355 | 124.92 | 166,959 |
| ACCO | 3.92 | +0.00 (+0.00%) | 3.97 | 3.86 | 1,121,895 |
| ACEP | 19.4694▼ | -0.0975 (-0.50%) | 19.4694 | 19.4694 | 3 |
| ACES | 37.33▼ | -0.50 (-1.32%) | 37.92 | 36.585 | 25,178 |
| ACGR | 68.833▼ | -0.0451 (-0.07%) | 68.833 | 68.78 | 1,026 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ACLC | 82.4713▼ | -0.3005 (-0.36%) | 82.4713 | 81.85 | 11,186 |
| ACLS | 161.64▼ | -3.44 (-2.08%) | 163.055 | 153.02 | 747,185 |
| ACMR | 62.99▼ | -1.68 (-2.60%) | 63.75 | 59.35 | 2,150,489 |
| ACNB | 52.64▲ | +0.36 (+0.69%) | 52.71 | 51.69 | 34,165 |
| ACRS | 4.88▼ | -0.07 (-1.41%) | 4.95 | 4.79 | 949,307 |
| ACTU | 2.89▼ | -0.085 (-2.86%) | 3.085 | 2.85 | 121,982 |
| ACV | 27.02▼ | -0.44 (-1.60%) | 27.74 | 26.83 | 25,371 |
| ACVA | 5.84▼ | -0.25 (-4.11%) | 6.18 | 5.76 | 3,302,397 |
| ACVF | 52.5708▼ | -0.0661 (-0.13%) | 52.5708 | 52.17 | 2,254 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| ACWI | 154.65▼ | -0.88 (-0.57%) | 154.815 | 153.34 | 3,181,616 |
| ADAM | 8.87▲ | +0.21 (+2.42%) | 9.03 | 8.52 | 1,771,854 |
| ADI | 419.65▼ | -3.08 (-0.73%) | 420.91 | 406.77 | 4,623,526 |
| ADIV | 19.065▼ | -0.2328 (-1.21%) | 19.199 | 18.91 | 5,131 |
| ADM | 80.73▲ | +0.89 (+1.11%) | 81.87 | 79.39 | 3,420,336 |
| ADP | 213.81▲ | +2.14 (+1.01%) | 215.81 | 211.13 | 4,017,739 |
| ADPV | 45.83▼ | -0.33 (-0.71%) | 45.8599 | 45.1649 | 10,386 |
| ADUR | 13.25▼ | -0.61 (-4.40%) | 14.09 | 12.94 | 341,431 |
| ADUS | 98.49▲ | +0.70 (+0.72%) | 98.74 | 96.46 | 188,174 |
| ADVE | 46.5232▼ | -0.7391 (-1.56%) | 46.5232 | 46.5232 | 7 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,500 |
| AEF | 9.57▼ | -0.33 (-3.33%) | 9.8428 | 9.46 | 124,304 |
| AEG | 8.36▼ | -0.06 (-0.71%) | 8.385 | 8.2999 | 2,880,685 |
| AEHR | 96.72▼ | -7.84 (-7.50%) | 104.505 | 91.22 | 3,671,159 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AESI | 18.28▼ | -0.56 (-2.97%) | 19.09 | 17.94 | 3,900,193 |
| AEYE | 7.58▼ | -0.11 (-1.43%) | 8.00 | 7.485 | 308,065 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| AFLG | 43.01▼ | -0.07 (-0.16%) | 43.04 | 42.625 | 43,430 |
| AFMC | 39.0473▼ | -0.2127 (-0.54%) | 39.26 | 38.56 | 23,611 |
| AFOS | 43.8296▼ | -0.3786 (-0.86%) | 43.96 | 43.055 | 23,757 |
| AFRI | 10.02▲ | +0.02 (+0.20%) | 10.245 | 9.96 | 55,185 |
| AFRM | 65.43▼ | -1.02 (-1.53%) | 68.52 | 64.6262 | 5,152,190 |
| AFSC | 35.5566▼ | -0.2887 (-0.81%) | 35.5566 | 35.5566 | 9 |
| AFSM | 37.4725▼ | -0.3275 (-0.87%) | 37.50 | 36.94 | 5,588 |
| AGD | 12.61▼ | -0.10 (-0.79%) | 12.71 | 12.4401 | 73,301 |
| AGEM | 47.8057▼ | -1.554 (-3.15%) | 48.14 | 46.77 | 5,942 |
| AGH | 4.18▼ | -0.11 (-2.56%) | 4.24 | 4.01 | 347,190 |
| AGIQ | 23.305▼ | -0.335 (-1.42%) | 23.55 | 23.0405 | 27,030 |
| AGIX | 43.03▼ | -0.83 (-1.89%) | 43.45 | 42.02 | 432,782 |
| AGL | 69.54▲ | +9.93 (+16.66%) | 72.39 | 57.465 | 670,933 |
| AGM | 178.40▲ | +1.45 (+0.82%) | 180.60 | 175.13 | 66,528 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 149 |
| AGOX | 33.5931▼ | -0.5703 (-1.67%) | 34.2499 | 33.22 | 20,679 |
| AGPU | 6.66 | +0.00 (+0.00%) | 6.84 | 6.4002 | 277,764 |
| AGQI | 17.777▼ | -0.045 (-0.25%) | 17.777 | 17.6747 | 4,435 |
| AGRW | 31.6285▼ | -0.0095 (-0.03%) | 31.6285 | 31.6285 | 101 |
| AGX | 681.01▼ | -2.51 (-0.37%) | 685.00 | 647.78 | 265,952 |
| AHLT | 29.7551▲ | +0.2396 (+0.81%) | 29.7551 | 29.55 | 1,003 |
| AHRT | 6.50▲ | +0.02 (+0.31%) | 6.6275 | 6.425 | 1,093,239 |
| AIA | 132.94▼ | -5.46 (-3.95%) | 134.79 | 130.74 | 2,915,039 |
| AIBU | 60.6118▼ | -2.2382 (-3.56%) | 61.88 | 58.21 | 31,468 |
| AIEQ | 48.9223▼ | -0.169 (-0.34%) | 48.98 | 48.57 | 5,715 |
| AIFD | 50.075▼ | -0.8707 (-1.71%) | 50.8096 | 48.865 | 21,917 |
| AIMS | 26.6967▼ | -0.2352 (-0.87%) | 26.7099 | 26.53 | 2,495 |
| AIN | 61.73▲ | +0.31 (+0.50%) | 61.77 | 59.77 | 170,089 |
| AINT | 28.9522▼ | -0.7061 (-2.38%) | 28.9522 | 28.5501 | 710 |
| AIO | 25.95▼ | -0.02 (-0.08%) | 26.0481 | 25.71 | 52,559 |
| AIOS | 17.24▼ | -0.69 (-3.85%) | 17.7488 | 16.6058 | 23,112 |
| AIP | 32.43▼ | -0.70 (-2.11%) | 32.87 | 31.00 | 1,264,713 |
| AIPI | 36.69▲ | +0.02 (+0.05%) | 36.73 | 36.47 | 139,698 |
| AIPO | 32.63▼ | -0.61 (-1.84%) | 32.73 | 31.64 | 2,017,650 |
| AIQ | 61.02▼ | -1.83 (-2.91%) | 62.01 | 59.745 | 2,352,262 |
| AIRG | 6.93▼ | -0.12 (-1.70%) | 7.165 | 6.64 | 157,588 |
| AIRR | 129.34▼ | -1.06 (-0.81%) | 129.95 | 126.08 | 671,932 |
| AIS | 67.94▼ | -2.99 (-4.22%) | 70.92 | 65.38 | 919,544 |
| AIT | 313.70▲ | +3.15 (+1.01%) | 314.55 | 308.01 | 353,485 |
| AIUP | 27.141▼ | -0.0845 (-0.31%) | 27.141 | 27.00 | 1,648 |
| AIV | 4.28▼ | -0.04 (-0.93%) | 4.32 | 4.28 | 0 |
| AIVC | 99.73▼ | -3.317 (-3.22%) | 101.61 | 97.05 | 15,079 |
| AIZ | 243.43▼ | -0.71 (-0.29%) | 247.415 | 240.94 | 339,048 |
| AKAN | 25.49▲ | +0.70 (+2.82%) | 26.2999 | 21.93 | 173,719 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| ALAB | 204.42▼ | -2.93 (-1.41%) | 214.41 | 192.60 | 5,045,273 |
| ALAI | 42.21▼ | -0.40 (-0.94%) | 42.36 | 41.38 | 60,139 |
| ALAR | 7.38▼ | -0.40 (-5.14%) | 7.7586 | 7.38 | 23,895 |
| ALB | 205.52▼ | -4.47 (-2.13%) | 208.95 | 201.65 | 1,794,133 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |