Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.30▲ | +0.89 (+0.57%) | 159.94 | 152.115 | 2,829,292 |
| AA | 50.55▼ | -0.99 (-1.92%) | 51.039 | 48.84 | 5,487,705 |
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 100 |
| AAAP | 25.375▼ | -0.01 (-0.04%) | 25.3999 | 25.375 | 2,188 |
| AACI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 9 |
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| AAOI | 129.10▲ | +6.91 (+5.66%) | 130.49 | 118.60 | 9,496,572 |
| AAUC | 22.92▼ | -0.32 (-1.38%) | 23.405 | 22.70 | 713,533 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| AAVM | 34.465▼ | -0.1193 (-0.34%) | 34.47 | 34.465 | 164 |
| AAXJ | 115.65▲ | +0.86 (+0.75%) | 116.07 | 114.87 | 320,922 |
| ABCL | 11.57▼ | -0.44 (-3.66%) | 12.08 | 11.40 | 6,176,599 |
| ABCS | 36.0274▼ | -0.1727 (-0.48%) | 36.17 | 36.0274 | 1,931 |
| ABEQ | 39.1735▼ | -0.0422 (-0.11%) | 39.40 | 39.12 | 20,646 |
| ABNB | 185.00▼ | -1.39 (-0.75%) | 186.80 | 183.252 | 5,595,881 |
| ABOS | 3.19▲ | +0.04 (+1.27%) | 3.245 | 3.01 | 599,695 |
| ABSI | 9.28▼ | -0.71 (-7.11%) | 10.03 | 9.24 | 2,906,784 |
| ABT | 114.14▼ | -0.29 (-0.25%) | 115.23 | 113.99 | 5,784,844 |
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ABUS | 4.77▼ | -0.21 (-4.22%) | 4.96 | 4.74 | 1,273,749 |
| ACAD | 29.04▼ | -1.17 (-3.87%) | 30.00 | 28.95 | 1,318,667 |
| ACB | 3.81▼ | -0.10 (-2.56%) | 3.91 | 3.75 | 892,924 |
| ACCL | 2.92▲ | +0.035 (+1.21%) | 2.9899 | 2.8517 | 17,926 |
| ACEI | 23.31▼ | -0.0522 (-0.22%) | 23.3599 | 23.2601 | 12,340 |
| ACEP | 20.7798▼ | -0.0439 (-0.21%) | 20.97 | 20.7798 | 1,620 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 184 |
| ACHR | 6.09▼ | -0.36 (-5.58%) | 6.35 | 5.99 | 33,327,416 |
| ACHV | 8.02▼ | -0.51 (-5.98%) | 8.46 | 7.96 | 1,448,807 |
| ACII | 25.595▼ | -0.095 (-0.37%) | 25.66 | 25.51 | 43,655 |
| ACKY | 18.13▼ | -0.0303 (-0.17%) | 18.26 | 18.12 | 9,918 |
| ACLC | 85.8774▼ | -0.2874 (-0.33%) | 86.245 | 85.8774 | 15,272 |
| ACN | 181.35▼ | -1.82 (-0.99%) | 187.14 | 181.20 | 4,381,190 |
| ACOM | 23.5121▲ | +0.2071 (+0.89%) | 23.5121 | 23.51 | 235 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.7277 | 4.625 | 214,796 |
| ACRS | 6.33▼ | -0.11 (-1.71%) | 6.46 | 6.17 | 1,514,519 |
| ACRV | 2.20▼ | -0.19 (-7.95%) | 2.37 | 2.17 | 499,243 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACU | 62.10▲ | +1.04 (+1.70%) | 63.35 | 60.21 | 44,341 |
| ACVF | 55.3723▼ | -0.3952 (-0.71%) | 55.7399 | 55.3723 | 4,269 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| ACWI | 159.97▼ | -0.73 (-0.45%) | 160.90 | 159.855 | 2,669,283 |
| ACWX | 77.30▲ | +0.04 (+0.05%) | 77.58 | 77.06 | 1,044,322 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.72 | 20.68 | 1,512,877 |
| ACYQ | 20.86▼ | -0.0855 (-0.41%) | 21.02 | 20.85 | 103,186 |
| ADAM | 9.93▼ | -0.25 (-2.46%) | 10.145 | 9.83 | 834,461 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| ADBG | 4.98▼ | -0.02 (-0.40%) | 5.0595 | 4.89 | 2,221,403 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADGM | 0.6341▲ | +0.0021 (+0.33%) | 0.6501 | 0.623 | 104,594 |
| ADIL | 5.90▲ | +0.145 (+2.52%) | 5.91 | 5.36 | 41,961 |
| ADIV | 19.775▼ | -0.06 (-0.30%) | 19.7799 | 19.735 | 10,370 |
| ADMA | 9.76▼ | -0.29 (-2.89%) | 10.08 | 9.695 | 2,192,355 |
| ADP | 279.21▲ | +1.99 (+0.72%) | 281.67 | 276.93 | 1,684,941 |
| ADSK | 251.02▼ | -0.27 (-0.11%) | 255.86 | 250.19 | 1,482,537 |
| ADUR | 15.85▲ | +0.46 (+2.99%) | 15.99 | 14.91 | 413,644 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEF | 9.34▲ | +0.13 (+1.41%) | 9.34 | 9.2055 | 40,307 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AEM | 212.04▲ | +4.32 (+2.08%) | 213.521 | 204.36 | 5,567,002 |
| AEMD | 2.70▼ | -0.08 (-2.88%) | 2.8714 | 2.65 | 33,535 |
| AERT | 6.75 | +0.00 (+0.00%) | 6.99 | 6.75 | 17,712 |
| AFCG | 3.32▼ | -0.26 (-7.26%) | 3.58 | 3.26 | 120,155 |
| AFK | 29.1842▲ | +0.3342 (+1.16%) | 29.197 | 28.6509 | 27,370 |
| AFLG | 44.60▼ | -0.25 (-0.56%) | 44.87 | 44.60 | 52,236 |
| AFOS | 45.8261▼ | -0.4221 (-0.91%) | 46.20 | 45.705 | 15,981 |
| AG | 21.19▲ | +0.34 (+1.63%) | 21.685 | 20.51 | 12,138,423 |
| AGD | 12.42▼ | -0.06 (-0.48%) | 12.51 | 12.41 | 100,269 |
| AGEM | 48.642▲ | +0.3715 (+0.77%) | 48.705 | 48.485 | 3,526 |
| AGEN | 7.49▼ | -0.77 (-9.32%) | 8.25 | 7.31 | 1,575,619 |
| AGI | 36.69▲ | +0.95 (+2.66%) | 36.76 | 35.36 | 4,884,302 |
| AGIQ | 24.9687▼ | -0.1322 (-0.53%) | 25.17 | 24.94 | 17,310 |
| AGIX | 44.70▲ | +0.17 (+0.38%) | 44.86 | 44.42 | 110,389 |
| AGMI | 77.3039▲ | +1.1615 (+1.53%) | 77.3039 | 77.15 | 1,663 |
| AGNG | 38.7469▼ | -0.4597 (-1.17%) | 39.12 | 38.7469 | 5,943 |
| AGNT | 4.53▼ | -0.21 (-4.43%) | 4.70 | 4.475 | 1,174,441 |
| AGOX | 34.2197▲ | +0.1215 (+0.36%) | 34.2796 | 33.72 | 23,469 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AGQ | 87.65▲ | +4.52 (+5.44%) | 89.4187 | 83.95 | 3,760,982 |
| AGQI | 18.6625▼ | -0.0635 (-0.34%) | 18.735 | 18.6625 | 7,707 |
| AGYS | 113.38▼ | -3.33 (-2.85%) | 117.50 | 112.37 | 291,151 |
| AHD | 26.40▼ | -0.1055 (-0.40%) | 26.55 | 26.31 | 6,572 |
| AI | 10.31▼ | -0.07 (-0.67%) | 10.40 | 10.038 | 4,063,407 |
| AIA | 138.03▲ | +0.90 (+0.66%) | 138.32 | 136.825 | 963,950 |
| AIBU | 62.5041▼ | -0.9417 (-1.48%) | 63.11 | 62.5041 | 1,891 |
| AIFA | 3.14▲ | +0.19 (+6.44%) | 3.16 | 2.85 | 122,190 |
| AIFD | 51.4286▼ | -0.0014 (+0.00%) | 51.445 | 50.885 | 4,792 |
| AII | 25.56▲ | +0.69 (+2.77%) | 25.56 | 24.51 | 146,918 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 24 |
| AIIR | 7.2504▼ | -0.4996 (-6.45%) | 7.98 | 7.00 | 9,435 |
| AIPI | 36.42▼ | -0.16 (-0.44%) | 36.58 | 36.31 | 133,897 |
| AIQ | 63.03▲ | +0.04 (+0.06%) | 63.19 | 62.6901 | 599,327 |
| AIRO | 8.24▼ | -0.35 (-4.07%) | 8.5866 | 8.07 | 366,625 |
| AIUP | 29.6579▼ | -0.056 (-0.19%) | 31.18 | 29.585 | 1,142 |
| AIVC | 110.41▼ | -0.04 (-0.04%) | 110.6099 | 109.815 | 12,521 |
| AIVI | 59.9499▼ | -0.0291 (-0.05%) | 60.185 | 59.9499 | 1,025 |
| AIX | 23.1775▼ | -0.0667 (-0.29%) | 23.1775 | 23.1775 | 28 |
| AKAF | 33.463▼ | -0.1864 (-0.55%) | 33.463 | 33.463 | 100 |
| AKRE | 60.13▼ | -0.47 (-0.78%) | 60.795 | 59.791 | 350,875 |
| AKTS | 24.00▼ | -1.02 (-4.08%) | 24.75 | 23.4374 | 253,617 |