Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.30▼ | -0.85 (-0.71%) | 119.63 | 118.105 | 1,898,106 |
| AACG | 1.82▲ | +0.02 (+1.11%) | 1.89 | 1.75 | 25,931 |
| AACI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 262 |
| AADR | 83.1614▼ | -0.248 (-0.30%) | 83.1614 | 83.1614 | 650 |
| AAL | 13.15▲ | +0.15 (+1.15%) | 13.17 | 12.88 | 61,094,711 |
| AAME | 3.50▲ | +0.07 (+2.04%) | 3.50 | 3.40 | 21,934 |
| AAMI | 51.18▲ | +0.95 (+1.89%) | 51.205 | 49.41 | 244,255 |
| AAPB | 24.69▲ | +0.45 (+1.86%) | 24.70 | 23.74 | 157,535 |
| AAPG | 42.745▼ | -0.735 (-1.69%) | 43.45 | 42.33 | 12,200 |
| AAPL | 229.31▲ | +2.15 (+0.95%) | 229.49 | 224.69 | 54,136,880 |
| AAPU | 26.84▲ | +0.50 (+1.90%) | 26.8599 | 25.7702 | 3,205,672 |
| AAVM | 27.875▲ | +0.075 (+0.27%) | 27.875 | 27.839 | 600 |
| AAXJ | 86.67▼ | -0.16 (-0.18%) | 86.90 | 86.58 | 405,300 |
| ABBV | 208.36▲ | +0.81 (+0.39%) | 208.58 | 206.57 | 3,702,600 |
| ABCB | 73.02▲ | +1.17 (+1.63%) | 73.53 | 71.74 | 406,527 |
| ABCS | 30.36▲ | +0.005 (+0.02%) | 30.41 | 30.341 | 3,200 |
| ABEO | 7.11▲ | +0.10 (+1.43%) | 7.13 | 6.93 | 347,475 |
| ABEQ | 35.2416▲ | +0.0826 (+0.23%) | 35.2416 | 35.06 | 13,871 |
| ABG | 254.36▲ | +1.53 (+0.61%) | 259.76 | 254.16 | 115,900 |
| ABI | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.24 | 163 |
| ABL | 6.97▲ | +0.07 (+1.01%) | 7.025 | 6.78 | 845,999 |
| ABM | 48.89▼ | -0.02 (-0.04%) | 49.28 | 48.79 | 430,752 |
| ABT | 131.59▼ | -0.28 (-0.21%) | 132.35 | 131.38 | 6,076,500 |
| ABUS | 3.65▲ | +0.15 (+4.29%) | 3.675 | 3.50 | 2,385,984 |
| ACA | 98.88▲ | +0.45 (+0.46%) | 99.16 | 98.18 | 283,904 |
| ACAD | 25.72▲ | +0.40 (+1.58%) | 25.75 | 25.14 | 2,273,596 |
| ACCO | 3.92▼ | -0.05 (-1.26%) | 4.01 | 3.91 | 288,600 |
| ACGL | 90.90▼ | -0.98 (-1.07%) | 91.63 | 90.545 | 3,230,271 |
| ACIW | 48.14▼ | -0.62 (-1.27%) | 48.90 | 48.13 | 1,607,840 |
| ACLS | 80.91▲ | +0.53 (+0.66%) | 81.8224 | 79.78 | 390,314 |
| ACM | 125.56▲ | +2.43 (+1.97%) | 126.15 | 122.49 | 1,873,500 |
| ACNB | 46.55▲ | +0.55 (+1.20%) | 46.695 | 45.84 | 16,064 |
| ACR | 21.02▲ | +0.22 (+1.06%) | 21.25 | 20.65 | 14,715 |
| ACRS | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.7894 | 321,605 |
| ACT | 38.13▲ | +0.09 (+0.24%) | 38.27 | 37.795 | 269,753 |
| ACVT | 26.6444▼ | -0.0456 (-0.17%) | 26.6444 | 26.6444 | 7 |
| ACWI | 133.63▲ | +0.28 (+0.21%) | 133.70 | 133.07 | 2,000,163 |
| ACWX | 62.97▼ | -0.06 (-0.10%) | 63.03 | 62.86 | 772,700 |
| ACXP | 5.10▼ | -0.2077 (-3.91%) | 5.64 | 5.05 | 59,332 |
| ADCT | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.035 | 692,404 |
| ADEA | 15.36▼ | -0.22 (-1.41%) | 15.775 | 15.31 | 746,988 |
| ADI | 255.63▲ | +1.14 (+0.45%) | 257.72 | 253.69 | 5,734,800 |
| ADIV | 18.20▼ | -0.01 (-0.05%) | 18.2324 | 18.1909 | 1,135 |
| ADM | 62.82▼ | -1.39 (-2.16%) | 63.94 | 62.63 | 4,715,200 |
| ADN | 5.16▲ | +0.76 (+17.27%) | 5.30 | 4.35 | 629,900 |
| ADNT | 25.18▲ | +0.14 (+0.56%) | 25.56 | 24.96 | 1,407,200 |
| ADPT | 12.80▲ | +0.13 (+1.03%) | 12.85 | 12.6209 | 1,205,257 |
| ADT | 8.68▼ | -0.08 (-0.91%) | 8.80 | 8.67 | 10,801,400 |
| ADUS | 114.15▼ | -2.50 (-2.14%) | 116.35 | 113.52 | 102,299 |
| ADV | 1.79▼ | -0.08 (-4.28%) | 1.88 | 1.78 | 1,222,374 |
| ADVE | 37.178▼ | -0.057 (-0.15%) | 37.178 | 37.12 | 1,105 |
| ADVM | 3.16▲ | +0.135 (+4.46%) | 3.21 | 3.00 | 80,863 |
| AEBI | 12.02▲ | +0.35 (+3.00%) | 12.29 | 11.69 | 854,141 |
| AEG | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.81 | 3,544,300 |
| AEIS | 154.44▲ | +1.43 (+0.93%) | 155.9976 | 151.62 | 273,859 |
| AER | 123.69▲ | +3.19 (+2.65%) | 123.75 | 119.79 | 4,057,102 |
| AFG | 134.30▲ | +0.71 (+0.53%) | 134.40 | 133.13 | 422,273 |
| AFK | 22.44▲ | +0.1442 (+0.65%) | 22.45 | 22.3479 | 20,317 |
| AFL | 108.16▲ | +0.78 (+0.73%) | 108.22 | 106.3826 | 1,795,096 |
| AFLG | 37.64▲ | +0.11 (+0.29%) | 37.67 | 37.51 | 51,600 |
| AFMC | 33.52▲ | +0.069 (+0.21%) | 33.62 | 33.44 | 7,700 |
| AFRM | 77.95▲ | +0.56 (+0.72%) | 79.525 | 77.75 | 19,333,150 |
| AFSC | 29.87▲ | +0.0813 (+0.27%) | 29.89 | 29.80 | 3,200 |
| AFSM | 32.204▲ | +0.134 (+0.42%) | 32.24 | 32.101 | 5,100 |
| AFYA | 15.04▼ | -0.03 (-0.20%) | 15.07 | 14.77 | 128,859 |
| AGD | 11.73▲ | +0.05 (+0.43%) | 11.76 | 11.65 | 138,400 |
| AGEM | 35.312▼ | -0.0624 (-0.18%) | 35.312 | 35.27 | 500 |
| AGFY | 31.49▲ | +0.993 (+3.26%) | 31.50 | 28.06 | 16,400 |
| AGM | 206.01▲ | +0.91 (+0.44%) | 207.07 | 200.51 | 78,600 |
| AGMI | 41.9881▲ | +0.8196 (+1.99%) | 41.9881 | 41.34 | 218 |
| AGNC | 9.80▼ | -0.02 (-0.20%) | 9.83 | 9.75 | 18,616,008 |
| AGNG | 33.2448▲ | +0.1298 (+0.39%) | 33.2749 | 33.12 | 4,642 |
| AGQI | 15.739▼ | -0.0303 (-0.19%) | 15.74 | 15.70 | 44,147 |
| AGRH | 26.00▼ | -0.01 (-0.04%) | 26.00 | 25.98 | 300 |
| AGZ | 109.88▲ | +0.145 (+0.13%) | 109.915 | 109.7545 | 11,768 |
| AHR | 42.54▲ | +0.04 (+0.09%) | 42.9984 | 42.47 | 1,486,543 |
| AIEQ | 43.9931▲ | +0.1697 (+0.39%) | 43.9931 | 43.7811 | 4,100 |
| AIG | 82.58▼ | -0.21 (-0.25%) | 82.94 | 82.06 | 4,164,226 |
| AIMD | 4.11▲ | +0.27 (+7.03%) | 4.12 | 3.78 | 149,962 |
| AIRJ | 4.76▼ | -0.02 (-0.42%) | 5.06 | 4.745 | 159,832 |
| AIRL | 35.3164▲ | +0.2519 (+0.72%) | 35.3164 | 35.3164 | 4 |
| AIRR | 92.51▲ | +1.02 (+1.11%) | 92.674 | 91.615 | 577,400 |
| AIVI | 50.38▼ | -0.19 (-0.38%) | 50.38 | 50.25 | 1,800 |
| AIVL | 114.19▼ | -0.05 (-0.04%) | 114.19 | 113.89 | 900 |
| AIZ | 214.24▲ | +0.32 (+0.15%) | 214.865 | 213.12 | 437,954 |
| AKAF | 27.6326▲ | +0.1758 (+0.64%) | 27.6326 | 27.6326 | 0 |
| AKO.A | 19.65▼ | -0.45 (-2.24%) | 20.00 | 19.65 | 1,200 |
| AKO.B | 24.21▲ | +0.04 (+0.17%) | 24.31 | 24.00 | 8,300 |
| AKR | 19.60▼ | -0.15 (-0.76%) | 19.94 | 19.60 | 1,950,378 |
| AL | 60.44▲ | +0.49 (+0.82%) | 61.10 | 59.86 | 716,063 |
| ALAB | 178.56▲ | +4.41 (+2.53%) | 180.90 | 174.15 | 2,684,658 |
| ALAR | 16.82▲ | +0.09 (+0.54%) | 17.49 | 16.62 | 126,100 |
| ALB | 81.53▲ | +0.24 (+0.30%) | 83.45 | 81.01 | 2,494,863 |
| ALCO | 34.16▼ | -0.52 (-1.50%) | 34.70 | 34.08 | 29,440 |
| ALDX | 5.89▲ | +0.12 (+2.08%) | 5.915 | 5.75 | 521,689 |
| ALEC | 2.36▲ | +0.02 (+0.85%) | 2.4089 | 2.31 | 625,614 |
| ALEX | 19.08▲ | +0.06 (+0.32%) | 19.16 | 18.98 | 413,400 |
| ALGT | 62.04▲ | +2.44 (+4.09%) | 62.15 | 59.65 | 358,535 |
| ALHC | 15.68▲ | +0.10 (+0.64%) | 15.77 | 15.38 | 2,579,699 |
| ALIL | 29.9048▼ | -0.0296 (-0.10%) | 29.93 | 29.9048 | 105 |