Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 6,158 |
| AAEQ | 53.5265▼ | -0.324 (-0.60%) | 53.5265 | 53.5265 | 7 |
| AAPB | 44.7085▲ | +1.3885 (+3.21%) | 45.02 | 43.15 | 55,559 |
| AAPG | 20.40▲ | +0.22 (+1.09%) | 20.40 | 20.14 | 1,684 |
| AAPL | 333.26▲ | +5.76 (+1.76%) | 334.68 | 326.79 | 62,673,782 |
| AAPU | 45.95▲ | +1.49 (+3.35%) | 46.35 | 44.28 | 2,626,307 |
| AARD | 6.33▼ | -0.34 (-5.10%) | 6.70 | 5.945 | 146,685 |
| AAT | 25.85▲ | +0.39 (+1.53%) | 25.97 | 25.55 | 498,832 |
| AAUS | 60.1254▼ | -0.3632 (-0.60%) | 60.48 | 60.116 | 1,971 |
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABEO | 7.02▼ | -0.27 (-3.70%) | 7.36 | 6.8444 | 1,098,927 |
| ABG | 226.66▲ | +8.23 (+3.77%) | 228.695 | 217.13 | 317,145 |
| ABIG | 34.6666▼ | -0.2281 (-0.65%) | 34.9199 | 34.66 | 8,359 |
| ABNB | 147.80▼ | -0.58 (-0.39%) | 150.82 | 147.18 | 2,973,507 |
| ABNG | 19.0208▼ | -0.1674 (-0.87%) | 19.0208 | 18.96 | 3,388 |
| ABVX | 137.77▲ | +0.83 (+0.61%) | 139.395 | 133.00 | 1,545,894 |
| ACA | 145.00▲ | +0.15 (+0.10%) | 145.05 | 144.86 | 554,654 |
| ACAD | 25.63▼ | -0.29 (-1.12%) | 26.23 | 25.47 | 2,114,874 |
| ACCL | 1.93 | +0.00 (+0.00%) | 1.96 | 1.90 | 28,995 |
| ACCS | 6.94▼ | -0.36 (-4.93%) | 7.33 | 6.91 | 12,176 |
| ACFN | 19.77▲ | +1.63 (+8.99%) | 20.00 | 18.2039 | 19,015 |
| ACGL | 100.04▲ | +1.50 (+1.52%) | 100.26 | 98.68 | 1,466,310 |
| ACHC | 33.61▲ | +1.34 (+4.15%) | 34.02 | 32.32 | 4,215,589 |
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ACLC | 84.7581▲ | +0.2015 (+0.24%) | 85.01 | 84.58 | 1,820 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| ACNT | 15.12 | +0.00 (+0.00%) | 15.23 | 15.015 | 17,667 |
| ACOG | 8.35▲ | +0.05 (+0.60%) | 8.4999 | 8.30 | 38,716 |
| ACRS | 5.36▼ | -0.24 (-4.29%) | 5.64 | 5.27 | 2,096,257 |
| ACT | 46.55▲ | +1.65 (+3.67%) | 46.64 | 43.72 | 314,961 |
| ACVT | 28.157▼ | -0.0374 (-0.13%) | 28.157 | 28.145 | 186 |
| ADBE | 235.31▲ | +10.75 (+4.79%) | 235.479 | 222.14 | 5,756,503 |
| ADBG | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.4735 | 8,739,642 |
| ADBU | 21.83▲ | +1.86 (+9.31%) | 21.85 | 19.57 | 39,157 |
| ADC | 80.75▲ | +3.11 (+4.01%) | 80.77 | 77.80 | 1,562,622 |
| ADCT | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.23 | 955,252 |
| ADP | 256.56▲ | +9.09 (+3.67%) | 257.36 | 251.93 | 2,649,419 |
| ADSE | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.40 | 4,176 |
| ADSK | 217.06▲ | +8.08 (+3.87%) | 218.52 | 208.32 | 2,486,777 |
| ADT | 7.06▲ | +0.29 (+4.28%) | 7.08 | 6.79 | 8,603,726 |
| ADUS | 113.82▲ | +3.65 (+3.31%) | 114.58 | 111.12 | 281,477 |
| ADX | 26.20▲ | +0.02 (+0.08%) | 26.29 | 26.03 | 264,518 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEG | 8.98▼ | -0.10 (-1.10%) | 9.01 | 8.955 | 4,633,168 |
| AEXA | 11.80▼ | -0.11 (-0.92%) | 11.94 | 11.5701 | 59,544 |
| AEYE | 6.85▼ | -0.07 (-1.01%) | 6.98 | 6.72 | 67,709 |
| AFBI | 22.70▲ | +0.04 (+0.18%) | 22.74 | 22.68 | 5,183 |
| AFL | 123.02▲ | +2.01 (+1.66%) | 123.22 | 121.00 | 2,453,667 |
| AFRI | 10.51▼ | -0.26 (-2.41%) | 10.80 | 10.50 | 15,614 |
| AGEN | 5.00▼ | -0.01 (-0.20%) | 5.28 | 4.67 | 2,691,805 |
| AGIO | 38.72▼ | -1.15 (-2.88%) | 39.70 | 38.26 | 715,376 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AGNC | 11.43▲ | +0.11 (+0.97%) | 11.45 | 11.31 | 14,821,701 |
| AGNG | 36.8312▲ | +0.6293 (+1.74%) | 36.98 | 36.69 | 5,967 |
| AGO | 84.17▲ | +1.68 (+2.04%) | 84.615 | 82.30 | 255,191 |
| AGRW | 31.994▼ | -0.429 (-1.32%) | 31.994 | 31.994 | 100 |
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |
| AHG | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.535 | 4,527 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AHRT | 7.03▼ | -0.03 (-0.42%) | 7.15 | 7.03 | 428,799 |
| AHT | 3.23 | +0.00 (+0.00%) | 3.26 | 3.16 | 14,161 |
| AIEQ | 50.3066▼ | -0.1474 (-0.29%) | 50.63 | 50.28 | 2,858 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.165 | 968,711 |
| AIRT | 27.0225▼ | -0.4775 (-1.74%) | 27.17 | 26.66 | 5,218 |
| AIUP | 28.1792▼ | -0.2514 (-0.88%) | 28.41 | 28.1792 | 1,141 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AIZ | 275.44▲ | +1.52 (+0.55%) | 277.5799 | 271.79 | 316,189 |
| AJG | 255.93▲ | +8.16 (+3.29%) | 256.14 | 250.185 | 1,372,273 |
| AKA | 10.77▼ | -0.205 (-1.87%) | 10.77 | 10.6584 | 657 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.405 | 1.34 | 3,055,429 |
| AKRE | 56.89▲ | +1.54 (+2.78%) | 56.91 | 55.53 | 600,927 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 117 |
| ALIT | 21.57▼ | -0.18 (-0.83%) | 22.31 | 20.64 | 613,675 |
| ALKS | 51.94▼ | -0.04 (-0.08%) | 53.515 | 51.55 | 1,799,815 |
| ALKT | 18.14▲ | +0.42 (+2.37%) | 18.26 | 17.47 | 1,183,215 |
| ALLT | 8.34▼ | -0.25 (-2.91%) | 8.525 | 8.22 | 222,901 |
| ALMS | 27.23▼ | -1.58 (-5.48%) | 28.76 | 26.85 | 1,254,612 |
| ALOT | 28.59 | +0.00 (+0.00%) | 28.60 | 28.56 | 95,052 |
| ALRG | 30.4536▼ | -0.1276 (-0.42%) | 30.56 | 30.4536 | 495 |
| ALRM | 54.10▲ | +1.85 (+3.54%) | 54.22 | 52.505 | 474,010 |
| ALTI | 3.58 | +0.00 (+0.00%) | 3.66 | 3.52 | 73,475 |
| ALTY | 12.4444▲ | +0.0167 (+0.13%) | 12.46 | 12.4105 | 12,438 |
| ALX | 284.15▲ | +6.22 (+2.24%) | 284.15 | 276.80 | 19,059 |
| ALXO | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.90 | 791,879 |
| AM | 22.85▲ | +0.43 (+1.92%) | 22.905 | 22.475 | 1,691,789 |
| AMCI | 5.13▼ | -0.39 (-7.07%) | 5.59 | 5.10 | 305,051 |
| AMCR | 44.84▲ | +1.44 (+3.32%) | 44.94 | 43.45 | 1,751,486 |
| AMLP | 53.95▲ | +0.75 (+1.41%) | 54.11 | 53.24 | 957,175 |
| AMP | 533.21▲ | +5.93 (+1.12%) | 533.24 | 520.05 | 666,809 |
| AMPL | 9.65▲ | +0.01 (+0.10%) | 9.83 | 9.46 | 1,146,876 |
| AMTB | 26.40▲ | +0.64 (+2.48%) | 26.6599 | 25.61 | 500,546 |
| AMZA | 48.25▲ | +0.90 (+1.90%) | 48.67 | 47.60 | 35,593 |
| AMZN | 249.89▼ | -5.07 (-1.99%) | 258.0825 | 248.00 | 44,640,934 |
| AMZU | 36.32▼ | -1.49 (-3.94%) | 38.75 | 35.7802 | 3,723,416 |
| AMZZ | 33.64▼ | -1.39 (-3.97%) | 35.82 | 33.18 | 193,976 |
| ANEW | 51.7045▼ | -0.0282 (-0.05%) | 51.7045 | 51.7045 | 84 |
| ANGI | 6.38▲ | +0.07 (+1.11%) | 6.52 | 6.31 | 298,624 |