Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| AAOI | 92.63▲ | +6.30 (+7.30%) | 100.07 | 91.23 | 15,330,926 |
| AAPD | 14.2307▲ | +0.2357 (+1.68%) | 14.2835 | 13.96 | 13,347,688 |
| ABCL | 3.52▼ | -0.03 (-0.85%) | 3.5899 | 3.46 | 1,468,815 |
| ACDC | 6.60▼ | -0.17 (-2.51%) | 6.94 | 6.56 | 2,277,748 |
| ACHC | 23.20▼ | -0.53 (-2.23%) | 23.76 | 23.08 | 2,010,393 |
| ACLX | 114.51▼ | -0.01 (-0.01%) | 114.77 | 114.36 | 2,025,556 |
| ACON | 3.32▲ | +0.08 (+2.47%) | 3.375 | 3.20 | 118,065 |
| ADEA | 23.23▼ | -0.23 (-0.98%) | 23.7641 | 23.06 | 1,031,158 |
| ADSK | 248.48▼ | -4.44 (-1.76%) | 254.44 | 248.25 | 1,811,138 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| ADVB | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.37 | 8,592 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.1989 | 6.69 | 22,299 |
| AESI | 13.53▼ | -0.45 (-3.22%) | 14.23 | 13.51 | 2,424,038 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.53 | 336,184 |
| AGCC | 15.30▼ | -0.20 (-1.29%) | 16.9999 | 14.90 | 310,239 |
| AGL | 0.5901▼ | -0.0239 (-3.89%) | 0.6186 | 0.5739 | 2,282,876 |
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| ALLR | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.14 | 105,570 |
| ALTO | 4.59▼ | -0.12 (-2.55%) | 4.74 | 4.555 | 1,027,569 |
| AM | 22.74▼ | -0.20 (-0.87%) | 23.01 | 22.705 | 1,759,534 |
| AMIX | 0.459▲ | +0.006 (+1.32%) | 0.459 | 0.4334 | 64,784 |
| AMLP | 52.51▼ | -0.15 (-0.28%) | 52.83 | 52.36 | 1,233,184 |
| AMPX | 18.90▼ | -0.48 (-2.48%) | 19.76 | 18.815 | 6,304,301 |
| AMWL | 5.59▼ | -0.01 (-0.18%) | 5.60 | 5.34 | 48,604 |
| ANAB | 64.72▼ | -2.57 (-3.82%) | 67.395 | 64.355 | 1,038,444 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ANGH | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.91 | 8,811 |
| ANIK | 14.11▼ | -0.40 (-2.76%) | 14.41 | 13.92 | 95,612 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| ANTX | 4.62▼ | -0.38 (-7.60%) | 4.97 | 4.4203 | 395,259 |
| ANY | 1.59 | +0.00 (+0.00%) | 1.63 | 1.55 | 212,662 |
| APA | 36.61▲ | +0.745 (+2.08%) | 36.77 | 35.87 | 7,396,339 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.1599 | 10.15 | 17,213 |
| APEI | 54.32▼ | -1.66 (-2.97%) | 56.95 | 54.10 | 550,638 |
| APPX | 34.73▼ | -2.78 (-7.41%) | 39.455 | 34.70 | 335,915 |
| APXT | 9.95▼ | -0.005 (-0.05%) | 9.95 | 9.95 | 60,123 |
| AR | 41.50▲ | +0.37 (+0.90%) | 41.82 | 40.13 | 6,014,237 |
| ARLO | 14.19▲ | +0.10 (+0.71%) | 14.735 | 13.90 | 2,351,268 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| ASST | 10.035▼ | -1.065 (-9.59%) | 10.75 | 9.99 | 3,243,419 |
| ASTH | 24.49▼ | -0.31 (-1.25%) | 24.85 | 24.05 | 349,800 |
| ATEN | 21.48▲ | +0.21 (+0.99%) | 21.689 | 21.18 | 904,372 |
| ATO | 185.25▼ | -1.73 (-0.93%) | 186.445 | 185.10 | 2,133,687 |
| ATOS | 5.11▼ | -0.38 (-6.92%) | 5.53 | 5.10 | 47,225 |
| AUDC | 8.33▼ | -0.18 (-2.12%) | 8.605 | 8.33 | 90,266 |
| AVIR | 5.91▼ | -0.22 (-3.59%) | 6.09 | 5.79 | 686,408 |
| AVX | 0.77▼ | -0.0399 (-4.93%) | 0.809 | 0.7475 | 138,793 |
| AXTI | 48.76▲ | +4.40 (+9.92%) | 51.48 | 46.27 | 9,094,465 |
| AYTU | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.59 | 84,398 |
| BAK | 4.61▼ | -0.17 (-3.56%) | 4.815 | 4.61 | 2,103,704 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BBCQ | 10.06 | +0.00 (+0.00%) | 10.08 | 10.05 | 32,193 |
| BCAX | 18.41▼ | -0.91 (-4.71%) | 19.1975 | 18.19 | 455,233 |
| BCD | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.21 | 60,000 |
| BCI | 24.23▲ | +0.26 (+1.08%) | 24.26 | 23.97 | 1,388,542 |
| BCRX | 9.16▼ | -0.05 (-0.54%) | 9.19 | 8.91 | 4,629,012 |
| BDSX | 16.09▼ | -0.50 (-3.01%) | 16.7157 | 15.99 | 65,776 |
| BEAG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 2,209 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,900 |
| BFAM | 76.55▲ | +0.15 (+0.20%) | 77.23 | 75.11 | 799,332 |
| BFJA | 18.56▼ | -0.29 (-1.54%) | 18.56 | 18.56 | 100 |
| BFJL | 16.922▼ | -0.128 (-0.75%) | 16.922 | 16.922 | 100 |
| BFLY | 3.95▼ | -0.32 (-7.49%) | 4.25 | 3.92 | 4,204,810 |
| BFRG | 0.6081▼ | -0.0189 (-3.01%) | 0.6499 | 0.5808 | 99,823 |
| BGR | 16.39▼ | -0.04 (-0.24%) | 16.52 | 16.28 | 79,500 |
| BGSF | 6.31▼ | -0.18 (-2.77%) | 6.63 | 6.26 | 20,731 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BITB | 38.58▼ | -1.93 (-4.76%) | 39.41 | 38.49 | 2,507,155 |
| BIVI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.335 | 76,013 |
| BKSY | 25.38▼ | -1.02 (-3.86%) | 27.4377 | 25.29 | 1,757,244 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |
| BLSH | 38.28▼ | -1.66 (-4.16%) | 39.58 | 38.15 | 897,338 |
| BNAI | 43.47▲ | +2.94 (+7.25%) | 45.59 | 41.05 | 920,623 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BOED | 18.785▲ | +0.425 (+2.31%) | 18.785 | 18.51 | 4,700 |
| BOX | 24.64▲ | +0.18 (+0.74%) | 24.70 | 24.01 | 1,646,800 |
| BP | 44.61▲ | +0.76 (+1.73%) | 44.72 | 44.28 | 16,788,525 |
| BPH | 69.938▲ | +1.5733 (+2.30%) | 69.938 | 69.67 | 200 |
| BRCB | 16.42▼ | -0.74 (-4.31%) | 17.34 | 16.36 | 551,350 |
| BRCC | 0.88▼ | -0.05 (-5.38%) | 0.9103 | 0.8638 | 525,809 |
| BRR | 2.76▼ | -0.12 (-4.17%) | 2.85 | 2.73 | 529,257 |
| BRRR | 20.05▼ | -0.99 (-4.71%) | 20.46 | 20.02 | 129,223 |
| BRZE | 18.88▼ | -0.39 (-2.02%) | 19.31 | 18.75 | 1,397,546 |
| BSOL | 12.01▼ | -0.66 (-5.21%) | 12.16 | 11.86 | 2,125,609 |
| BSY | 37.12▼ | -0.76 (-2.01%) | 37.84 | 37.04 | 2,614,993 |
| BTBD | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.3993 | 26,118 |
| BTC | 31.44▼ | -1.55 (-4.70%) | 32.10 | 31.35 | 3,496,369 |
| BTE | 4.13▲ | +0.03 (+0.73%) | 4.16 | 4.09 | 20,412,227 |
| BUG | 26.21▼ | -0.13 (-0.49%) | 26.5999 | 26.00 | 772,659 |
| BWEB | 68.107▼ | -0.943 (-1.37%) | 68.107 | 68.107 | 200 |
| BWET | 77.51▲ | +4.13 (+5.63%) | 80.00 | 72.49 | 90,500 |
| BWIN | 21.13▼ | -0.29 (-1.35%) | 21.39 | 20.27 | 1,494,523 |
| BYSI | 1.79 | +0.00 (+0.00%) | 1.85 | 1.77 | 44,709 |
| BZQ | 11.36▲ | +0.2457 (+2.21%) | 11.36 | 10.99 | 12,700 |
| CALC | 0.8224▼ | -0.0111 (-1.33%) | 0.8716 | 0.7669 | 397,078 |
| CANE | 9.98▲ | +0.20 (+2.04%) | 9.98 | 9.78 | 323,031 |