Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.92▲ | +9.29 (+10.03%) | 102.10 | 88.50 | 11,161,364 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| ABCL | 3.53▲ | +0.01 (+0.28%) | 3.585 | 3.39 | 2,407,726 |
| ACDC | 6.57▼ | -0.03 (-0.45%) | 6.97 | 6.55 | 1,904,199 |
| ACHC | 22.96▼ | -0.24 (-1.03%) | 23.70 | 22.63 | 1,874,300 |
| ACLX | 114.33▼ | -0.18 (-0.16%) | 114.74 | 114.30 | 1,435,050 |
| ACON | 3.26▼ | -0.06 (-1.81%) | 3.305 | 3.20 | 31,111 |
| ADEA | 23.45▲ | +0.22 (+0.95%) | 23.73 | 22.68 | 739,642 |
| ADSK | 247.65▼ | -0.83 (-0.33%) | 255.34 | 246.08 | 2,148,424 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| AEHL | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.55 | 101,935 |
| AENT | 6.80▼ | -0.01 (-0.15%) | 6.985 | 6.67 | 20,962 |
| AESI | 13.68▲ | +0.15 (+1.11%) | 13.92 | 13.2897 | 1,917,951 |
| AEVA | 15.21▲ | +0.61 (+4.18%) | 15.36 | 13.60 | 1,273,643 |
| AFCG | 2.74▲ | +0.06 (+2.24%) | 2.74 | 2.52 | 276,696 |
| AGRO | 14.61▲ | +0.98 (+7.19%) | 14.76 | 13.41 | 4,353,791 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| AM | 23.07▲ | +0.33 (+1.45%) | 23.30 | 22.735 | 2,392,025 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AMLP | 53.06▲ | +0.55 (+1.05%) | 53.24 | 52.51 | 2,469,360 |
| AMPX | 19.11▲ | +0.21 (+1.11%) | 19.35 | 17.8467 | 7,124,298 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| ANAB | 64.72 | +0.00 (+0.00%) | 65.89 | 63.11 | 759,747 |
| ANDG | 28.58▲ | +0.31 (+1.10%) | 30.22 | 27.5529 | 596,633 |
| ANGH | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.02 | 8,157 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| ANY | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.45 | 148,207 |
| APA | 38.06▲ | +1.45 (+3.96%) | 39.03 | 36.925 | 11,359,653 |
| APAD | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 18,113 |
| APEI | 54.52▲ | +0.20 (+0.37%) | 55.71 | 53.44 | 506,101 |
| APPX | 34.3307▼ | -0.3993 (-1.15%) | 34.43 | 30.55 | 543,900 |
| AR | 43.30▲ | +1.80 (+4.34%) | 44.37 | 42.01 | 9,861,836 |
| ARLO | 14.85▲ | +0.66 (+4.65%) | 14.90 | 14.025 | 1,219,615 |
| ASST | 10.26▲ | +0.225 (+2.24%) | 10.31 | 9.50 | 2,333,323 |
| ASTH | 24.18▼ | -0.31 (-1.27%) | 24.90 | 23.59 | 286,392 |
| ATEN | 22.00▲ | +0.52 (+2.42%) | 22.11 | 21.22 | 1,062,095 |
| ATOS | 5.13▲ | +0.02 (+0.39%) | 5.35 | 4.965 | 65,957 |
| AUDC | 8.47▲ | +0.14 (+1.68%) | 8.53 | 8.26 | 110,980 |
| AVIR | 6.00▲ | +0.09 (+1.52%) | 6.07 | 5.85 | 519,221 |
| AVX | 0.7429▼ | -0.0271 (-3.52%) | 0.7827 | 0.7217 | 112,361 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| AYTU | 2.59▼ | -0.01 (-0.38%) | 2.6351 | 2.57 | 59,586 |
| BAK | 4.60▼ | -0.01 (-0.22%) | 4.68 | 4.3422 | 2,261,836 |
| BANL | 0.69▲ | +0.04 (+6.15%) | 0.6927 | 0.6458 | 377,648 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 362 |
| BBCQ | 10.06 | +0.00 (+0.00%) | 10.07 | 10.05 | 29,561 |
| BCAX | 18.79▲ | +0.38 (+2.06%) | 18.945 | 17.88 | 477,121 |
| BCD | 35.97▼ | -0.48 (-1.32%) | 36.17 | 35.8306 | 57,678 |
| BCI | 23.91▼ | -0.32 (-1.32%) | 24.15 | 23.725 | 2,074,831 |
| BCRX | 9.81▲ | +0.65 (+7.10%) | 9.975 | 9.05 | 9,235,428 |
| BDSX | 16.30▲ | +0.21 (+1.31%) | 17.00 | 15.59 | 101,066 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 10,853 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,961 |
| BFAM | 77.07▲ | +0.52 (+0.68%) | 77.96 | 76.07 | 658,420 |
| BFJA | 18.50▼ | -0.06 (-0.32%) | 18.50 | 18.50 | 1 |
| BFJL | 16.9054▼ | -0.0166 (-0.10%) | 16.9054 | 16.9054 | 2 |
| BFLY | 3.97▲ | +0.02 (+0.51%) | 4.035 | 3.82 | 2,929,574 |
| BFRG | 0.6204▲ | +0.0123 (+2.02%) | 0.6252 | 0.5732 | 200,641 |
| BGR | 16.72▲ | +0.33 (+2.01%) | 16.8078 | 16.395 | 264,520 |
| BIS | 9.42▼ | -0.09 (-0.95%) | 9.70 | 9.36 | 23,627 |
| BITB | 38.16▼ | -0.42 (-1.09%) | 38.34 | 37.36 | 2,711,973 |
| BIVI | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.3501 | 44,207 |
| BKSY | 25.63▲ | +0.25 (+0.99%) | 25.93 | 23.43 | 989,661 |
| BLSG | 6.1263▲ | +0.4343 (+7.63%) | 6.19 | 5.60 | 14,489 |
| BLSH | 39.60▲ | +1.32 (+3.45%) | 39.96 | 36.62 | 1,092,611 |
| BNAI | 41.18▼ | -2.29 (-5.27%) | 42.80 | 40.70 | 401,269 |
| BNO | 51.14▼ | -1.02 (-1.96%) | 53.67 | 49.49 | 20,929,081 |
| BNTC | 11.50▼ | -0.18 (-1.54%) | 11.845 | 11.2401 | 119,943 |
| BOED | 19.20▲ | +0.415 (+2.21%) | 19.48 | 19.17 | 12,451 |
| BP | 45.86▲ | +1.25 (+2.80%) | 46.79 | 45.644 | 37,658,753 |
| BPH | 71.1181▲ | +1.1801 (+1.69%) | 72.25 | 71.1181 | 562 |
| BRCB | 16.32▼ | -0.10 (-0.61%) | 16.755 | 16.19 | 321,782 |
| BRCC | 0.8613▼ | -0.0187 (-2.13%) | 0.8999 | 0.8475 | 464,138 |
| BRR | 2.79▲ | +0.03 (+1.09%) | 2.805 | 2.67 | 369,797 |
| BRRR | 19.83▼ | -0.22 (-1.10%) | 19.91 | 19.43 | 97,805 |
| BRZE | 19.21▲ | +0.33 (+1.75%) | 19.71 | 18.57 | 1,203,945 |
| BSOL | 11.87▼ | -0.14 (-1.17%) | 11.93 | 11.64 | 1,725,028 |
| BSY | 37.89▲ | +0.77 (+2.07%) | 38.07 | 37.01 | 2,320,081 |
| BTC | 31.08▼ | -0.36 (-1.15%) | 31.23 | 30.43 | 3,284,442 |
| BTE | 4.17▲ | +0.04 (+0.97%) | 4.31 | 4.08 | 27,728,802 |
| BUG | 26.27▲ | +0.06 (+0.23%) | 26.64 | 25.945 | 581,370 |
| BWEB | 67.5996▼ | -0.5074 (-0.75%) | 67.5996 | 67.5996 | 150 |
| BWET | 79.87▲ | +2.36 (+3.04%) | 80.09 | 76.5801 | 57,224 |
| BWIN | 21.12▼ | -0.01 (-0.05%) | 21.51 | 20.69 | 2,351,631 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| BZQ | 11.21▼ | -0.15 (-1.32%) | 11.885 | 11.04 | 52,136 |
| CALC | 0.7375▼ | -0.0849 (-10.32%) | 0.7771 | 0.705 | 308,003 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CAPN | 10.87▲ | +0.03 (+0.28%) | 10.89 | 10.87 | 781 |
| CAPR | 31.17▲ | +0.27 (+0.87%) | 31.25 | 29.40 | 0 |
| CAPS | 0.7878▲ | +0.0154 (+1.99%) | 0.79 | 0.6921 | 84,875 |
| CARG | 33.99▲ | +0.03 (+0.09%) | 35.01 | 33.45 | 1,608,867 |
| CAVA | 87.64▼ | -1.29 (-1.45%) | 89.71 | 84.17 | 3,282,015 |
| CCC | 6.11▼ | -0.06 (-0.97%) | 6.32 | 6.04 | 6,975,347 |
| CCLD | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.438 | 411,422 |
| CCOM | 25.1471▼ | -0.3829 (-1.50%) | 25.1471 | 25.1471 | 42 |
| CDTG | 0.3748▼ | -0.0002 (-0.05%) | 0.3748 | 0.355 | 17,287 |