Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 95.34▼ | -7.17 (-6.99%) | 97.40 | 86.05 | 16,864,442 |
| AAT | 19.53▼ | -0.13 (-0.66%) | 19.7225 | 19.0358 | 446,123 |
| ABEQ | 39.326▼ | -0.638 (-1.60%) | 39.41 | 37.97 | 8,470 |
| ABOS | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.01 | 390,932 |
| ABT | 113.61▼ | -0.51 (-0.45%) | 114.35 | 112.625 | 6,685,968 |
| ABUS | 4.69▲ | +0.02 (+0.43%) | 4.715 | 4.49 | 7,846,167 |
| ABX | 9.64▲ | +0.08 (+0.84%) | 9.75 | 9.225 | 543,966 |
| ACGL | 100.48▼ | -0.58 (-0.57%) | 101.06 | 98.90 | 1,239,406 |
| ACHC | 22.99▼ | -0.45 (-1.92%) | 23.13 | 21.71 | 3,429,359 |
| ACOG | 5.75▼ | -0.05 (-0.86%) | 5.8564 | 5.29 | 99,368 |
| ADC | 81.92▲ | +0.79 (+0.97%) | 82.08 | 80.26 | 1,652,477 |
| ADIL | 2.29▼ | -0.18 (-7.29%) | 2.50 | 2.16 | 1,677,061 |
| AEE | 111.99▼ | -0.91 (-0.81%) | 113.10 | 109.52 | 2,078,202 |
| AEHR | 41.64▼ | -2.39 (-5.43%) | 44.92 | 38.75 | 3,476,225 |
| AEIS | 322.47▼ | -17.95 (-5.27%) | 330.00 | 315.00 | 459,979 |
| AEM | 234.52▼ | -17.67 (-7.01%) | 239.02 | 226.8801 | 3,600,164 |
| AEP | 131.92▼ | -1.37 (-1.03%) | 133.32 | 129.61 | 3,475,469 |
| AFB | 11.06▼ | -0.055 (-0.49%) | 11.06 | 11.035 | 144,394 |
| AFG | 131.91▼ | -2.59 (-1.93%) | 132.76 | 129.15 | 575,311 |
| AFIX | 25.355▼ | -0.01 (-0.04%) | 25.355 | 25.32 | 1,946 |
| AGAE | 0.3057▼ | -0.0075 (-2.39%) | 0.3299 | 0.28 | 729,046 |
| AGEN | 3.18▼ | -0.16 (-4.79%) | 3.28 | 3.14 | 392,980 |
| AGH | 4.40 | +0.00 (+0.00%) | 4.43 | 4.0501 | 16,078 |
| AGI | 52.25▼ | -3.08 (-5.57%) | 52.63 | 49.81 | 4,742,927 |
| AGX | 438.93▼ | -6.43 (-1.44%) | 444.76 | 411.99 | 328,461 |
| AHR | 52.37▼ | -0.53 (-1.00%) | 52.85 | 51.41 | 1,909,340 |
| AIBD | 9.48▲ | +0.25 (+2.71%) | 9.865 | 9.331 | 68,486 |
| AIG | 79.06▼ | -2.06 (-2.54%) | 80.30 | 77.59 | 3,032,353 |
| AIHS | 1.27▼ | -0.02 (-1.55%) | 1.2945 | 1.27 | 20,787 |
| AIR | 116.84▼ | -2.93 (-2.45%) | 118.4875 | 113.86 | 286,740 |
| AIVL | 122.0737▼ | -1.5663 (-1.27%) | 122.3504 | 121.40 | 1,345 |
| AKAF | 32.4738▼ | -0.5692 (-1.72%) | 32.4738 | 32.4738 | 3 |
| ALC | 83.08▼ | -1.60 (-1.89%) | 83.295 | 81.065 | 1,652,172 |
| ALEC | 2.11▼ | -0.10 (-4.52%) | 2.17 | 2.055 | 647,141 |
| ALEX | 20.83 | +0.00 (+0.00%) | 20.84 | 20.81 | 672,677 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.72 | 313 |
| ALL | 213.61▲ | +0.85 (+0.40%) | 214.81 | 209.935 | 1,058,862 |
| ALLO | 2.53▼ | -0.12 (-4.53%) | 2.635 | 2.50 | 2,801,354 |
| ALLW | 29.55▼ | -0.43 (-1.43%) | 29.64 | 29.18 | 1,352,744 |
| ALM | 19.35▼ | -1.37 (-6.61%) | 19.75 | 16.87 | 9,746,732 |
| ALMS | 28.15▼ | -1.57 (-5.28%) | 29.545 | 27.73 | 940,434 |
| ALSN | 124.80▼ | -2.11 (-1.66%) | 124.98 | 120.38 | 1,088,541 |
| ALTL | 46.19▼ | -0.281 (-0.60%) | 46.36 | 45.62 | 22,694 |
| ALTY | 12.4441▼ | -0.0809 (-0.65%) | 12.4564 | 12.3499 | 23,394 |
| AM | 22.82▼ | -0.09 (-0.39%) | 23.00 | 22.43 | 2,296,304 |
| AMAT | 351.32▼ | -20.86 (-5.60%) | 359.35 | 348.5934 | 6,901,293 |
| AMBR | 2.46▼ | -0.08 (-3.15%) | 2.5328 | 2.32 | 76,469 |
| AME | 235.25▼ | -6.21 (-2.57%) | 238.34 | 231.85 | 2,132,635 |
| AMGN | 377.00▼ | -8.70 (-2.26%) | 381.74 | 372.73 | 2,595,747 |
| AMLP | 52.52▼ | -0.16 (-0.30%) | 52.90 | 51.9675 | 1,783,449 |
| AMPY | 5.83▼ | -0.08 (-1.35%) | 6.12 | 5.735 | 1,186,526 |
| AMRZ | 61.78▼ | -1.99 (-3.12%) | 62.25 | 60.33 | 3,503,076 |
| AMT | 190.25▲ | +0.05 (+0.03%) | 191.175 | 186.25 | 2,300,399 |
| AMWL | 5.15▼ | -0.15 (-2.83%) | 5.27 | 4.94 | 89,672 |
| AMX | 24.53▼ | -1.37 (-5.29%) | 25.74 | 24.37 | 4,427,247 |
| AMZA | 45.75▼ | -0.32 (-0.69%) | 46.3198 | 45.39 | 63,672 |
| AMZD | 11.08▲ | +0.0003 (+0.00%) | 11.3999 | 11.053 | 8,983,480 |
| ANIK | 14.40▲ | +0.08 (+0.56%) | 14.455 | 13.7557 | 174,904 |
| ANRO | 20.11▼ | -0.52 (-2.52%) | 20.55 | 18.56 | 156,207 |
| ANY | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.27 | 86,421 |
| AP | 9.07▼ | -0.33 (-3.51%) | 9.31 | 8.5001 | 193,048 |
| APA | 31.85▲ | +0.16 (+0.50%) | 32.775 | 31.00 | 12,552,886 |
| APAD | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 95,440 |
| APEI | 46.37▲ | +0.30 (+0.65%) | 46.49 | 44.47 | 279,421 |
| APGE | 68.50▼ | -2.415 (-3.41%) | 70.29 | 66.765 | 1,165,227 |
| API | 4.56▼ | -0.12 (-2.56%) | 4.84 | 4.14 | 1,062,757 |
| APRE | 0.849▼ | -0.0361 (-4.08%) | 0.8748 | 0.7801 | 101,515 |
| AQN | 6.94▼ | -0.02 (-0.29%) | 6.975 | 6.74 | 5,286,362 |
| AQST | 4.12▼ | -0.09 (-2.14%) | 4.199 | 4.05 | 2,514,049 |
| ARCT | 7.91▼ | -0.44 (-5.27%) | 8.00 | 7.285 | 727,273 |
| ARDT | 9.41▼ | -0.07 (-0.74%) | 9.44 | 8.91 | 243,899 |
| ARMH | 52.0596▼ | -0.9804 (-1.85%) | 52.0596 | 50.64 | 400 |
| ARMK | 40.86▼ | -0.40 (-0.97%) | 41.27 | 39.835 | 1,327,400 |
| ARMP | 11.36▼ | -0.06 (-0.53%) | 11.49 | 10.6901 | 40,913 |
| AROC | 36.73▼ | -0.05 (-0.14%) | 36.825 | 35.775 | 1,407,798 |
| ASC | 16.47▼ | -0.24 (-1.44%) | 16.565 | 15.915 | 730,577 |
| ASGI | 24.81▼ | -0.36 (-1.43%) | 25.00 | 24.54 | 153,262 |
| ASND | 239.22▼ | -2.87 (-1.19%) | 248.58 | 232.5501 | 1,038,413 |
| ASO | 59.78▼ | -0.44 (-0.73%) | 60.25 | 57.39 | 1,207,827 |
| ASRV | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.80 | 9,080 |
| ASST | 8.33▼ | -0.40 (-4.58%) | 8.59 | 7.995 | 2,529,317 |
| ASTE | 61.91▼ | -2.02 (-3.16%) | 61.99 | 60.03 | 483,577 |
| ATEX | 36.55▼ | -0.65 (-1.75%) | 38.32 | 35.2946 | 316,095 |
| ATI | 156.96▼ | -9.46 (-5.68%) | 162.51 | 154.50 | 3,011,297 |
| ATNI | 29.30▲ | +0.04 (+0.14%) | 29.62 | 28.45 | 61,493 |
| ATO | 186.00▼ | -1.07 (-0.57%) | 186.46 | 182.645 | 1,659,010 |
| ATOM | 4.81▼ | -0.43 (-8.21%) | 5.30 | 4.81 | 1,516,234 |
| ATPC | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.77 | 41,556 |
| ATR | 139.76▼ | -2.91 (-2.04%) | 140.98 | 136.92 | 347,292 |
| ATS | 32.26▼ | -0.57 (-1.74%) | 32.43 | 31.2712 | 218,955 |
| ATYR | 0.9599▼ | -0.0301 (-3.04%) | 0.9704 | 0.8547 | 1,232,639 |
| AU | 114.92▼ | -13.34 (-10.40%) | 116.75 | 110.04 | 4,676,584 |
| AUAU | 45.517▼ | -4.183 (-8.42%) | 46.34 | 44.33 | 28,590 |
| AUGO | 84.21▼ | -3.91 (-4.44%) | 85.78 | 80.72 | 907,002 |
| AUR | 4.60▼ | -0.15 (-3.16%) | 4.78 | 4.49 | 17,147,031 |
| AURE | 2.99▲ | +0.70 (+30.57%) | 3.5299 | 2.25 | 482,672 |
| AUSF | 49.86▼ | -0.45 (-0.89%) | 50.1798 | 48.94 | 76,451 |
| AUTL | 1.62▼ | -0.05 (-2.99%) | 1.655 | 1.585 | 1,426,107 |
| AVB | 177.32▼ | -1.69 (-0.94%) | 178.02 | 174.37 | 823,577 |
| AVBP | 23.94▲ | +0.76 (+3.28%) | 24.02 | 21.90 | 313,060 |