Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAP | 45.11▼ | -0.62 (-1.36%) | 46.10 | 44.80 | 1,324,231 |
| AAPB | 46.057▼ | -1.148 (-2.43%) | 47.195 | 45.60 | 26,300 |
| AAPL | 344.63▼ | -4.28 (-1.23%) | 349.19 | 334.35 | 67,489,528 |
| AAPU | 46.87▼ | -1.22 (-2.54%) | 48.13 | 46.251 | 720,200 |
| ABBV | 294.89▲ | +4.10 (+1.41%) | 298.74 | 291.01 | 6,876,983 |
| ABCS | 35.66▼ | -0.0443 (-0.12%) | 36.76 | 34.87 | 2,531 |
| ABEQ | 39.025▼ | -0.055 (-0.14%) | 39.29 | 38.95 | 4,600 |
| ABM | 53.48▼ | -0.45 (-0.83%) | 54.87 | 53.24 | 519,104 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,740 |
| ACGL | 106.36▲ | +2.42 (+2.33%) | 106.68 | 105.13 | 2,479,843 |
| ACIC | 10.92▼ | -0.01 (-0.09%) | 11.14 | 10.6955 | 297,311 |
| ACIW | 56.34▲ | +0.64 (+1.15%) | 56.45 | 55.44 | 596,878 |
| ACLO | 50.51▼ | -0.02 (-0.04%) | 50.57 | 50.51 | 15,200 |
| ACN | 258.24▲ | +11.02 (+4.46%) | 260.42 | 250.85 | 10,333,705 |
| ADBE | 250.23▲ | +2.11 (+0.85%) | 257.1416 | 248.80 | 5,823,508 |
| ADMA | 11.41▼ | -0.34 (-2.89%) | 11.90 | 11.365 | 2,460,208 |
| ADP | 293.84▲ | +7.76 (+2.71%) | 297.76 | 292.00 | 3,608,838 |
| ADSK | 249.61▲ | +7.88 (+3.26%) | 250.83 | 243.00 | 2,470,159 |
| ADT | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.845 | 53,878,241 |
| ADUS | 125.54▲ | +1.20 (+0.97%) | 126.62 | 124.45 | 300,292 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0999 | 18,911 |
| AEE | 110.54▲ | +0.33 (+0.30%) | 111.655 | 110.36 | 1,609,976 |
| AEMV | 20.23▼ | -0.13 (-0.64%) | 20.23 | 20.23 | 100 |
| AEP | 130.21▲ | +0.87 (+0.67%) | 132.17 | 129.65 | 4,593,907 |
| AESL | 20.06▼ | -0.2422 (-1.19%) | 20.06 | 20.06 | 100 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEYE | 13.03▼ | -1.09 (-7.72%) | 14.68 | 12.92 | 689,406 |
| AFB | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.312 | 65,417 |
| AFG | 153.87▲ | +0.77 (+0.50%) | 155.105 | 153.05 | 503,800 |
| AFIX | 24.095▲ | +0.06 (+0.25%) | 24.095 | 24.06 | 2,700 |
| AFL | 123.89▲ | +0.35 (+0.28%) | 125.69 | 123.775 | 2,158,541 |
| AFMC | 40.60▼ | -0.51 (-1.24%) | 41.02 | 40.24 | 98,300 |
| AFRI | 12.51▼ | -0.12 (-0.95%) | 12.88 | 12.48 | 11,615 |
| AGG | 96.36▲ | +0.21 (+0.22%) | 96.5099 | 96.2149 | 18,671,405 |
| AGGM | 101.11▲ | +0.30 (+0.30%) | 101.12 | 101.06 | 2,612 |
| AGGS | 39.7655▲ | +0.2905 (+0.74%) | 39.924 | 39.75 | 2,285 |
| AGGY | 41.93▲ | +0.07 (+0.17%) | 41.97 | 41.825 | 103,300 |
| AGNG | 39.558▲ | +0.29 (+0.74%) | 39.79 | 39.55 | 4,100 |
| AGYS | 115.80▼ | -0.06 (-0.05%) | 118.36 | 114.01 | 268,724 |
| AI | 11.85▼ | -0.32 (-2.63%) | 12.08 | 11.39 | 4,474,430 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIG | 81.90▲ | +0.46 (+0.56%) | 82.50 | 81.31 | 3,116,068 |
| AII | 29.26▲ | +0.55 (+1.92%) | 29.305 | 28.64 | 194,125 |
| AIN | 67.00▲ | +2.04 (+3.14%) | 67.7822 | 64.90 | 402,471 |
| AINP | 24.31▲ | +0.0448 (+0.18%) | 24.31 | 24.27 | 2,855 |
| AIVL | 134.49▼ | -1.34 (-0.99%) | 134.59 | 134.49 | 1,300 |
| AIXI | 2.75▼ | -0.15 (-5.17%) | 2.81 | 2.68 | 221,250 |
| AIZ | 292.80▲ | +0.11 (+0.04%) | 297.76 | 291.38 | 321,459 |
| AJG | 276.07▲ | +7.87 (+2.93%) | 277.445 | 269.40 | 3,190,829 |
| AKAF | 32.2893▲ | +0.0313 (+0.10%) | 32.2893 | 32.14 | 321 |
| AKRE | 59.09▲ | +0.55 (+0.94%) | 59.13 | 58.57 | 287,100 |
| ALC | 71.45▲ | +0.32 (+0.45%) | 72.715 | 71.27 | 1,606,437 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| ALKS | 45.34▼ | -0.03 (-0.07%) | 46.35 | 44.775 | 1,103,100 |
| ALL | 259.87▲ | +3.95 (+1.54%) | 262.82 | 259.335 | 1,514,460 |
| ALLE | 186.44▼ | -0.62 (-0.33%) | 189.59 | 185.53 | 1,244,842 |
| ALRM | 64.86▼ | -1.68 (-2.52%) | 67.41 | 64.505 | 719,670 |
| ALV | 117.54▲ | +0.59 (+0.50%) | 118.89 | 116.015 | 1,054,362 |
| AMCR | 47.39▲ | +0.26 (+0.55%) | 47.68 | 46.90 | 4,553,574 |
| AMEI | 26.6812▼ | -0.3201 (-1.19%) | 26.77 | 26.6812 | 775 |
| AMGN | 466.01▲ | +5.28 (+1.15%) | 475.645 | 465.33 | 3,290,626 |
| AMH | 31.60▲ | +0.04 (+0.13%) | 31.89 | 31.505 | 3,751,855 |
| AMHI | 24.04▲ | +0.15 (+0.63%) | 24.04 | 24.04 | 100 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMPL | 17.08▼ | -0.02 (-0.12%) | 17.25 | 16.475 | 1,972,892 |
| AMRZ | 41.38▼ | -0.23 (-0.55%) | 41.78 | 40.875 | 4,497,496 |
| AMT | 187.78▲ | +1.90 (+1.02%) | 190.00 | 186.58 | 3,111,289 |
| AMTM | 21.87▼ | -0.20 (-0.91%) | 22.47 | 21.58 | 2,569,731 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| AMX | 24.48▲ | +0.35 (+1.45%) | 24.73 | 23.97 | 2,700,418 |
| ANDG | 65.55▲ | +0.68 (+1.05%) | 66.0599 | 63.95 | 382,308 |
| ANF | 164.44▼ | -1.33 (-0.80%) | 166.86 | 162.30 | 777,717 |
| ANIK | 20.95▼ | -0.84 (-3.85%) | 21.80 | 20.81 | 66,699 |
| AON | 321.67▲ | +0.03 (+0.01%) | 329.43 | 321.50 | 1,820,937 |
| AORT | 22.58▼ | -0.86 (-3.67%) | 23.62 | 21.85 | 627,372 |
| AOS | 63.07▼ | -0.42 (-0.66%) | 64.02 | 62.68 | 2,495,352 |
| AOUT | 18.12▼ | -0.23 (-1.25%) | 18.47 | 17.89 | 160,350 |
| APA | 52.82▲ | +1.31 (+2.54%) | 52.96 | 51.91 | 4,427,375 |
| APCB | 28.65▲ | +0.079 (+0.28%) | 28.65 | 28.605 | 38,102 |
| APD | 316.43▲ | +4.68 (+1.50%) | 316.64 | 310.43 | 1,304,204 |
| API | 4.39▼ | -0.06 (-1.35%) | 4.449 | 4.3048 | 156,705 |
| APLE | 18.52▼ | -0.31 (-1.65%) | 18.9211 | 18.375 | 2,954,826 |
| APLU | 23.7391▲ | +0.0591 (+0.25%) | 23.75 | 23.705 | 30,449 |
| APMU | 24.675▲ | +0.045 (+0.18%) | 24.69 | 24.62 | 20,100 |
| APOG | 45.24▼ | -0.56 (-1.22%) | 46.02 | 45.05 | 305,446 |
| APPN | 49.10▼ | -1.37 (-2.71%) | 50.75 | 48.23 | 749,272 |
| APRT | 47.0257▼ | -0.3413 (-0.72%) | 47.22 | 47.00 | 1,186 |
| APRW | 37.9362▼ | -0.1412 (-0.37%) | 37.97 | 37.90 | 10,742 |
| AQB | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1215 | 83,865 |
| AQN | 5.46▲ | +0.03 (+0.55%) | 5.465 | 5.405 | 2,333,498 |
| AQWA | 18.607▼ | -0.038 (-0.20%) | 18.67 | 18.60 | 6,300 |
| AR | 42.08▲ | +0.88 (+2.14%) | 42.295 | 41.14 | 5,474,772 |
| ARCP | 24.6373▼ | -0.0577 (-0.23%) | 24.6373 | 24.60 | 20,330 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| ARHS | 12.45▼ | -0.26 (-2.05%) | 12.84 | 12.26 | 1,808,742 |
| ARQT | 32.07▲ | +0.10 (+0.31%) | 32.69 | 31.67 | 1,883,904 |
| ASAN | 11.23▼ | -0.03 (-0.27%) | 11.54 | 10.965 | 4,636,467 |
| ASBH | 18.45▼ | -0.49 (-2.59%) | 19.00 | 18.11 | 134,300 |
| ASH | 74.68▲ | +0.30 (+0.40%) | 74.85 | 73.85 | 457,184 |