Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 10,137 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| ABLV | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 233 |
| ABUS | 5.12▼ | -0.05 (-0.97%) | 5.165 | 5.10 | 2,449,553 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| AD | 38.05▼ | -0.39 (-1.01%) | 38.75 | 37.69 | 232,039 |
| ADIL | 5.995▲ | +0.065 (+1.10%) | 6.22 | 5.90 | 17,237 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 13,029 |
| AEF | 9.80▼ | -0.25 (-2.49%) | 9.97 | 9.80 | 65,546 |
| AES | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.80 | 9,453,665 |
| AESI | 13.87▼ | -0.71 (-4.87%) | 14.72 | 13.825 | 3,507,448 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AEYE | 7.50▼ | -0.26 (-3.35%) | 7.77 | 7.305 | 135,634 |
| AFRI | 11.21▲ | +0.27 (+2.47%) | 11.38 | 11.03 | 39,165 |
| AGCO | 121.93▼ | -4.95 (-3.90%) | 126.045 | 121.48 | 1,193,157 |
| AGEM | 49.3506▼ | -0.9185 (-1.83%) | 49.7999 | 49.3506 | 4,422 |
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| AGRO | 12.33▼ | -0.13 (-1.04%) | 12.79 | 12.29 | 1,052,761 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AI | 10.47▲ | +0.09 (+0.87%) | 10.565 | 10.225 | 4,045,712 |
| AIA | 139.41▼ | -3.46 (-2.42%) | 140.6054 | 139.25 | 93,394 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIRI | 2.62▲ | +0.03 (+1.16%) | 2.6799 | 2.59 | 12,460 |
| AKO.A | 24.35 | +0.00 (+0.00%) | 24.80 | 24.35 | 129 |
| AKTX | 10.88▲ | +0.31 (+2.93%) | 11.065 | 10.07 | 165,986 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 8 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 138 |
| ALIS | 10.28▼ | -0.04 (-0.39%) | 10.34 | 10.28 | 1,353 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| ALPS | 0.385 | +0.00 (+0.00%) | 0.385 | 0.38 | 3,700 |
| ALT | 3.29▼ | -0.06 (-1.79%) | 3.345 | 3.25 | 2,544,800 |
| ALVO | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.14 | 540,211 |
| ALZN | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.576 | 8,800 |
| AMAN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMPH | 23.54▲ | +0.50 (+2.17%) | 23.69 | 22.755 | 514,990 |
| AMPY | 4.96▲ | +0.04 (+0.81%) | 5.055 | 4.91 | 590,778 |
| AMR | 217.73▼ | -9.21 (-4.06%) | 225.01 | 217.01 | 192,797 |
| AMZA | 50.91▼ | -0.09 (-0.18%) | 51.24 | 50.366 | 56,434 |
| ANDG | 53.19▼ | -1.30 (-2.39%) | 54.58 | 52.88 | 434,138 |
| ANF | 142.93▼ | -9.15 (-6.02%) | 150.00 | 142.50 | 1,937,157 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| APA | 44.53▼ | -0.31 (-0.69%) | 46.10 | 43.94 | 6,534,095 |
| APRE | 0.7892▼ | -0.0022 (-0.28%) | 0.8101 | 0.7805 | 57,742 |
| APUR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AQST | 4.99▼ | -0.16 (-3.11%) | 5.30 | 4.915 | 3,275,004 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARB | 29.785▲ | +0.02 (+0.07%) | 29.8099 | 29.77 | 6,504 |
| ARCT | 13.98▼ | -0.76 (-5.16%) | 14.33 | 13.12 | 944,002 |
| ARGT | 96.88▲ | +0.76 (+0.79%) | 97.725 | 95.17 | 92,330 |
| ARMP | 5.23▼ | -0.18 (-3.33%) | 5.74 | 5.12 | 115,377 |
| ARP | 34.38▼ | -0.01 (-0.03%) | 34.43 | 34.28 | 1,600 |
| ARTNA | 35.90▼ | -0.61 (-1.67%) | 36.33 | 35.76 | 16,263 |
| ARVR | 56.5084▼ | -0.6408 (-1.12%) | 56.5084 | 56.5084 | 14 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.90 | 19.83 | 1,038,344 |
| ASBP | 9.12▲ | +0.51 (+5.92%) | 9.25 | 8.21 | 35,499 |
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASIC | 27.15▲ | +0.02 (+0.07%) | 27.41 | 26.62 | 41,905 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ASST | 26.90▲ | +0.21 (+0.79%) | 27.75 | 25.82 | 8,802,471 |
| ATNM | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.2301 | 226,263 |
| ATRC | 52.96▼ | -0.07 (-0.13%) | 53.66 | 51.86 | 960,318 |
| ATTO | 22.53▼ | -0.33 (-1.44%) | 24.105 | 22.13 | 190,016 |
| AVAH | 13.86▼ | -0.16 (-1.14%) | 14.1574 | 13.68 | 3,888,677 |
| AVAT | 0.951▼ | -0.007 (-0.73%) | 0.98 | 0.8647 | 775,194 |
| AVS | 8.085▲ | +0.0703 (+0.88%) | 8.155 | 7.99 | 10,939,607 |
| AVTR | 14.88 | +0.00 (+0.00%) | 14.94 | 14.595 | 7,537,902 |
| AVX | 3.745▼ | -0.085 (-2.22%) | 3.92 | 3.60 | 78,697 |
| AVXC | 82.805▼ | -1.5233 (-1.81%) | 83.3089 | 82.6868 | 32,207 |
| AWK | 139.84▼ | -0.49 (-0.35%) | 142.37 | 139.72 | 2,015,431 |
| AXIN | 10.33▼ | -0.02 (-0.19%) | 10.335 | 10.33 | 17,937 |
| AXR | 22.97▲ | +0.01 (+0.04%) | 23.197 | 22.72 | 5,475 |
| AZTR | 0.1801▲ | +0.002 (+1.12%) | 0.1878 | 0.1733 | 538,498 |
| BAVA | 20.6138▼ | -0.7116 (-3.34%) | 20.6138 | 20.6138 | 23 |
| BBB | 31.232▼ | -0.243 (-0.77%) | 31.27 | 31.232 | 400 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BCDA | 1.10 | +0.00 (+0.00%) | 1.105 | 1.07 | 79,661 |
| BCI | 26.81▲ | +0.43 (+1.63%) | 26.81 | 26.45 | 1,606,731 |
| BCOR | 25.85▼ | -0.3504 (-1.34%) | 25.85 | 25.84 | 274 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 1,031 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 240 |
| BDRY | 15.92▼ | -0.18 (-1.12%) | 16.10 | 15.74 | 92,018 |
| BEAG | 10.77▼ | -0.03 (-0.28%) | 10.8008 | 10.77 | 11,033 |
| BEEM | 1.38▼ | -0.01 (-0.72%) | 1.428 | 1.362 | 355,900 |
| BEEP | 2.85▼ | -0.10 (-3.39%) | 2.90 | 2.80 | 26,597 |
| BENJ | 53.175 | +0.00 (+0.00%) | 53.1789 | 53.17 | 10,145 |
| BESO | 32.77▼ | -0.50 (-1.50%) | 32.77 | 32.77 | 107 |
| BETE | 38.013▼ | -0.297 (-0.78%) | 38.145 | 37.72 | 900 |
| BETH | 42.9532▼ | -0.5668 (-1.30%) | 42.9532 | 42.84 | 1,278 |
| BFAP | 15.49▼ | -0.08 (-0.51%) | 15.5599 | 15.49 | 7,945 |
| BFJA | 18.4358▼ | -0.1644 (-0.88%) | 18.4358 | 18.4358 | 6 |
| BFJL | 18.494▼ | -0.051 (-0.28%) | 18.494 | 18.494 | 100 |
| BG | 124.59▲ | +1.09 (+0.88%) | 127.47 | 124.30 | 1,801,285 |
| BGC | 12.22▲ | +0.03 (+0.25%) | 12.28 | 12.06 | 3,387,018 |