Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.63▲ | +2.39 (+1.94%) | 126.41 | 123.70 | 2,083,596 |
| AACG | 2.17▲ | +0.04 (+1.88%) | 2.28 | 2.09 | 87,155 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 926,297 |
| AADR | 84.94▲ | +0.03 (+0.04%) | 85.99 | 84.93 | 1,217 |
| AAP | 64.17▲ | +3.08 (+5.04%) | 64.56 | 60.945 | 2,320,651 |
| AAUC | 15.73▲ | +0.24 (+1.55%) | 15.79 | 15.49 | 161,827 |
| AAUS | 53.3341▲ | +0.29 (+0.55%) | 53.3499 | 53.3134 | 399 |
| AAVM | 28.7418▲ | +0.1038 (+0.36%) | 28.78 | 28.69 | 277 |
| ABBV | 217.61▼ | -0.73 (-0.33%) | 219.60 | 214.31 | 5,162,100 |
| ABCB | 74.01▼ | -0.37 (-0.50%) | 75.01 | 73.83 | 469,302 |
| ABEQ | 35.6046▼ | -0.1904 (-0.53%) | 35.75 | 35.6008 | 7,402 |
| ABUS | 4.53▲ | +0.07 (+1.57%) | 4.565 | 4.37 | 968,331 |
| ABVX | 85.87▲ | +1.86 (+2.21%) | 86.72 | 81.85 | 858,883 |
| ACCO | 4.00▼ | -0.01 (-0.25%) | 4.025 | 3.97 | 517,132 |
| ACET | 0.8015▼ | -0.0087 (-1.07%) | 0.8247 | 0.7744 | 331,429 |
| ACHV | 3.04▼ | -0.04 (-1.30%) | 3.15 | 2.97 | 828,585 |
| ACIU | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.38 | 130,322 |
| ACIW | 49.59▼ | -0.56 (-1.12%) | 50.54 | 49.57 | 677,159 |
| ACLC | 76.8636▲ | +0.2546 (+0.33%) | 76.96 | 76.786 | 7,689 |
| ACM | 127.73▲ | +1.13 (+0.89%) | 128.695 | 126.64 | 1,250,457 |
| ACMR | 29.83▼ | -0.03 (-0.10%) | 30.088 | 29.47 | 945,178 |
| ACRE | 4.83 | +0.00 (+0.00%) | 4.8934 | 4.775 | 290,510 |
| ACTV | 33.5419▲ | +0.0209 (+0.06%) | 33.5419 | 33.5419 | 306 |
| ACV | 23.96▼ | -0.02 (-0.08%) | 24.0715 | 23.82 | 39,198 |
| ACVT | 26.845▼ | -0.08 (-0.30%) | 26.845 | 26.845 | 0 |
| ADSK | 321.07▲ | +2.025 (+0.63%) | 321.43 | 318.505 | 963,887 |
| ADTN | 10.44▲ | +0.33 (+3.26%) | 10.48 | 9.75 | 1,185,922 |
| AEHR | 28.78▲ | +2.31 (+8.73%) | 28.80 | 26.2314 | 1,486,407 |
| AEI | 3.21▲ | +0.59 (+22.52%) | 3.26 | 2.535 | 781,902 |
| AEM | 153.76▲ | +0.51 (+0.33%) | 154.38 | 151.21 | 3,091,586 |
| AENT | 7.14▲ | +0.58 (+8.84%) | 7.32 | 6.76 | 163,342 |
| AEO | 19.63▲ | +1.29 (+7.03%) | 19.92 | 17.9736 | 14,596,289 |
| AEYE | 13.29▼ | -0.07 (-0.52%) | 13.5229 | 13.1101 | 99,189 |
| AFB | 10.87▲ | +0.04 (+0.37%) | 10.93 | 10.85 | 66,471 |
| AFBI | 19.59▲ | +0.03 (+0.15%) | 19.73 | 19.52 | 3,338 |
| AFCG | 4.65▲ | +0.02 (+0.43%) | 4.70 | 4.485 | 281,131 |
| AFG | 139.32▼ | -0.54 (-0.39%) | 140.50 | 138.21 | 486,313 |
| AFK | 23.06▼ | -0.37 (-1.58%) | 23.545 | 23.01 | 131,197 |
| AFLG | 38.366▲ | +0.086 (+0.22%) | 38.4399 | 38.3203 | 34,486 |
| AFMC | 34.2196▼ | -0.0434 (-0.13%) | 34.31 | 34.2196 | 3,053 |
| AFOS | 29.5041▲ | +0.3085 (+1.06%) | 29.5041 | 29.4502 | 432 |
| AFRM | 89.43▲ | +6.35 (+7.64%) | 89.61 | 84.11 | 10,280,180 |
| AFSC | 30.0197▼ | -0.1053 (-0.35%) | 30.12 | 30.0197 | 387 |
| AFSM | 32.89▲ | +0.08 (+0.24%) | 33.04 | 32.8899 | 4,632 |
| AG | 10.79▲ | +0.25 (+2.37%) | 10.85 | 10.42 | 19,041,900 |
| AGD | 13.08▲ | +0.35 (+2.75%) | 13.08 | 12.77 | 276,621 |
| AGGA | 25.42▲ | +0.025 (+0.10%) | 25.44 | 25.392 | 7,100 |
| AGI | 33.43▲ | +0.47 (+1.43%) | 34.01 | 33.17 | 4,012,926 |
| AGIX | 36.30▲ | +0.568 (+1.59%) | 36.33 | 35.73 | 31,886 |
| AGMI | 50.0694▲ | +0.8154 (+1.66%) | 50.0694 | 49.1646 | 608 |
| AGNC | 10.19▲ | +0.01 (+0.10%) | 10.23 | 10.16 | 12,785,712 |
| AGQ | 64.87▲ | +1.21 (+1.90%) | 64.97 | 63.24 | 2,053,782 |
| AHH | 7.39▼ | -0.04 (-0.54%) | 7.46 | 7.36 | 455,100 |
| AHL | 36.69▲ | +0.05 (+0.14%) | 36.74 | 36.65 | 329,200 |
| AHLT | 23.6403▲ | +0.2509 (+1.07%) | 23.65 | 23.622 | 746 |
| AHR | 42.77▲ | +0.10 (+0.23%) | 42.92 | 42.56 | 798,353 |
| AHYB | 46.9019▲ | +0.0769 (+0.16%) | 46.9396 | 46.71 | 7,713 |
| AII | 20.27▲ | +0.33 (+1.65%) | 20.53 | 19.545 | 188,030 |
| AIRE | 1.29▼ | -0.16 (-11.03%) | 1.55 | 1.13 | 59,892,328 |
| AIS | 33.5191▲ | +0.3991 (+1.21%) | 34.64 | 33.1248 | 28,064 |
| AIVC | 62.217▲ | +0.7631 (+1.24%) | 62.31 | 62.06 | 600 |
| AKAF | 28.17▲ | +0.019 (+0.07%) | 28.17 | 28.17 | 100 |
| AKAN | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.30 | 14,444 |
| AKO.A | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.00 | 1,137 |
| AL | 63.56▲ | +0.04 (+0.06%) | 63.58 | 63.3806 | 3,438,905 |
| ALEC | 2.96▲ | +0.21 (+7.64%) | 2.96 | 2.71 | 924,972 |
| ALF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALHC | 16.32▲ | +0.28 (+1.75%) | 16.55 | 15.89 | 4,336,879 |
| ALKT | 25.23▼ | -0.06 (-0.24%) | 25.84 | 25.02 | 1,484,120 |
| ALLR | 1.63▼ | -0.03 (-1.81%) | 1.6887 | 1.57 | 808,027 |
| ALLT | 9.19▼ | -0.08 (-0.86%) | 9.305 | 8.942 | 463,106 |
| ALLW | 27.76▲ | +0.20 (+0.73%) | 27.79 | 27.665 | 190,469 |
| ALLY | 43.07▲ | +0.85 (+2.01%) | 43.115 | 42.39 | 3,061,360 |
| ALNY | 461.14▼ | -4.75 (-1.02%) | 466.2411 | 454.51 | 906,993 |
| ALRG | 26.7417▲ | +0.1856 (+0.70%) | 26.7417 | 26.73 | 316 |
| ALRS | 22.55▼ | -0.16 (-0.70%) | 22.89 | 22.51 | 46,508 |
| ALTL | 41.796▲ | +0.3239 (+0.78%) | 41.815 | 41.57 | 3,233 |
| ALTO | 1.18 | +0.00 (+0.00%) | 1.225 | 1.14 | 304,239 |
| ALV | 126.52▲ | +0.54 (+0.43%) | 127.77 | 126.10 | 337,775 |
| ALX | 242.62▼ | -1.57 (-0.64%) | 246.59 | 241.99 | 73,450 |
| AMBA | 80.77▲ | +0.40 (+0.50%) | 82.735 | 80.02 | 487,600 |
| AMCX | 8.36▲ | +0.13 (+1.58%) | 8.36 | 8.13 | 296,418 |
| AMDD | 14.5569▼ | -0.2431 (-1.64%) | 14.89 | 14.55 | 389,166 |
| AMG | 234.88▼ | -1.23 (-0.52%) | 238.137 | 233.6949 | 224,094 |
| AMLX | 11.85▲ | +0.20 (+1.72%) | 12.12 | 11.42 | 1,996,702 |
| AMPG | 4.14▲ | +0.09 (+2.22%) | 4.15 | 3.88 | 653,001 |
| AMRC | 28.80▲ | +1.41 (+5.15%) | 29.22 | 27.71 | 700,773 |
| AMRK | 27.10▲ | +0.12 (+0.44%) | 27.69 | 26.48 | 675,592 |
| AMRX | 9.79▼ | -0.21 (-2.10%) | 10.028 | 9.755 | 1,363,867 |
| AMRZ | 54.37▼ | -0.69 (-1.25%) | 55.22 | 54.3375 | 3,367,409 |
| AMTD | 1.25▲ | +0.03 (+2.46%) | 1.39 | 1.18 | 136,376 |
| AMX | 20.45▲ | +0.11 (+0.54%) | 20.55 | 20.30 | 1,626,299 |
| AN | 220.12▼ | -1.86 (-0.84%) | 222.51 | 219.305 | 426,194 |
| ANET | 145.43▲ | +6.04 (+4.33%) | 146.90 | 139.17 | 12,136,400 |
| ANGO | 10.50▼ | -0.15 (-1.41%) | 10.775 | 10.48 | 270,586 |
| ANIP | 98.81▲ | +1.10 (+1.13%) | 98.98 | 96.08 | 340,782 |
| ANL | 1.79▲ | +0.005 (+0.28%) | 1.88 | 1.75 | 12,696 |
| ANSC | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 576 |
| ANTE | 4.24▼ | -0.60 (-12.40%) | 4.8999 | 4.19 | 254,395 |
| ANTX | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 91,770 |