Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 495 |
| AACG | 1.14▼ | -0.03 (-2.56%) | 1.235 | 1.14 | 28,553 |
| AAEQ | 52.6943▲ | +0.0465 (+0.09%) | 52.7968 | 52.6943 | 501 |
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AAPB | 35.65▲ | +0.01 (+0.03%) | 35.76 | 34.945 | 81,185 |
| AAPL | 292.68▼ | -0.64 (-0.22%) | 293.88 | 290.23 | 39,366,022 |
| AAPU | 36.79▼ | -0.05 (-0.14%) | 37.059 | 36.15 | 2,050,968 |
| AARD | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.31 | 152,605 |
| AAT | 20.98▼ | -0.06 (-0.29%) | 21.17 | 20.9149 | 99,836 |
| AAUS | 59.0812▲ | +0.0819 (+0.14%) | 59.15 | 59.0812 | 261 |
| AAXJ | 117.59▲ | +0.09 (+0.08%) | 117.98 | 116.94 | 298,887 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABCL | 5.25▲ | +0.01 (+0.19%) | 5.63 | 5.24 | 12,185,318 |
| ABEO | 5.86▼ | -0.04 (-0.68%) | 6.015 | 5.855 | 999,673 |
| ABIG | 33.4896▼ | -0.153 (-0.45%) | 33.66 | 33.4896 | 52,092 |
| ABSI | 5.78▼ | -0.12 (-2.03%) | 6.72 | 5.755 | 6,326,718 |
| ACA | 129.60▼ | -0.34 (-0.26%) | 132.27 | 128.02 | 324,595 |
| ACCO | 3.92▼ | -0.12 (-2.97%) | 4.03 | 3.91 | 1,124,092 |
| ACEP | 19.5669▲ | +0.1922 (+0.99%) | 19.62 | 19.5669 | 973 |
| ACES | 37.83▲ | +0.79 (+2.13%) | 38.69 | 37.045 | 290,565 |
| ACET | 8.17▼ | -0.38 (-4.44%) | 8.7055 | 8.0813 | 85,646 |
| ACGR | 68.8781▲ | +0.0282 (+0.04%) | 69.045 | 68.8781 | 242 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACHV | 5.59▲ | +0.38 (+7.29%) | 5.67 | 5.16 | 2,159,492 |
| ACLC | 82.7718▲ | +0.1214 (+0.15%) | 82.85 | 82.64 | 5,161 |
| ACLS | 165.08▲ | +2.05 (+1.26%) | 168.14 | 160.59 | 637,248 |
| ACMR | 64.67▲ | +4.82 (+8.05%) | 65.98 | 60.64 | 1,886,241 |
| ACNB | 52.28▼ | -1.26 (-2.35%) | 53.93 | 52.08 | 44,844 |
| ACR | 21.95▼ | -0.65 (-2.88%) | 22.485 | 21.77 | 20,624 |
| ACRS | 4.95▲ | +0.02 (+0.41%) | 5.12 | 4.80 | 1,814,440 |
| ACRV | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.89 | 546,783 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ACV | 27.46▲ | +0.02 (+0.07%) | 27.65 | 27.325 | 21,732 |
| ACVA | 6.09▼ | -0.32 (-4.99%) | 6.46 | 5.975 | 4,635,039 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| ACVT | 27.564▲ | +0.029 (+0.11%) | 27.564 | 27.564 | 100 |
| ACWI | 155.53▲ | +0.15 (+0.10%) | 155.83 | 155.20 | 2,474,855 |
| ADAM | 8.66▼ | -0.17 (-1.93%) | 8.84 | 8.61 | 546,785 |
| ADI | 422.73▲ | +6.21 (+1.49%) | 422.88 | 411.484 | 3,790,995 |
| ADIV | 19.2978▲ | +0.0327 (+0.17%) | 19.34 | 19.2707 | 10,255 |
| ADM | 79.84▲ | +2.18 (+2.81%) | 79.91 | 78.00 | 3,376,571 |
| ADPV | 46.16▲ | +0.09 (+0.20%) | 46.42 | 46.095 | 6,520 |
| ADUR | 13.86▲ | +0.36 (+2.67%) | 14.5857 | 13.76 | 643,010 |
| ADUS | 97.79▼ | -1.78 (-1.79%) | 100.495 | 95.00 | 380,451 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| ADVE | 47.2623▲ | +0.0045 (+0.01%) | 47.275 | 47.22 | 1,558 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,143 |
| AEF | 9.90▲ | +0.07 (+0.71%) | 9.985 | 9.75 | 97,720 |
| AEG | 8.42▲ | +0.11 (+1.32%) | 8.4799 | 8.40 | 3,301,676 |
| AEHR | 104.56▲ | +7.33 (+7.54%) | 107.00 | 94.81 | 2,991,936 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AESI | 18.84▲ | +0.13 (+0.69%) | 19.38 | 18.70 | 3,236,041 |
| AEYE | 7.69▼ | -0.17 (-2.16%) | 7.90 | 7.63 | 101,356 |
| AFB | 11.17▼ | -0.04 (-0.36%) | 11.2499 | 11.17 | 49,768 |
| AFBI | 22.48▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 10,205 |
| AFLG | 43.08▲ | +0.01 (+0.02%) | 43.219 | 43.01 | 119,921 |
| AFMC | 39.26▲ | +0.14 (+0.36%) | 39.37 | 39.15 | 11,797 |
| AFOS | 44.2082▲ | +0.8566 (+1.98%) | 44.37 | 43.64 | 38,420 |
| AFRI | 10.00▼ | -0.16 (-1.57%) | 10.17 | 10.00 | 32,864 |
| AFRM | 66.45▲ | +2.44 (+3.81%) | 66.605 | 61.89 | 7,722,946 |
| AFSC | 35.8453▼ | -0.2879 (-0.80%) | 36.33 | 35.8453 | 1,212 |
| AFSM | 37.80▲ | +0.0985 (+0.26%) | 38.17 | 37.7459 | 13,533 |
| AGD | 12.71▲ | +0.19 (+1.52%) | 12.71 | 12.501 | 103,527 |
| AGEM | 49.3597▲ | +0.3597 (+0.73%) | 49.52 | 49.09 | 4,916 |
| AGH | 4.29▼ | -0.15 (-3.38%) | 4.48 | 4.24 | 535,673 |
| AGIQ | 23.64▲ | +0.2106 (+0.90%) | 23.64 | 23.48 | 15,394 |
| AGIX | 43.86▲ | +0.40 (+0.92%) | 44.0999 | 43.36 | 820,446 |
| AGL | 59.61▲ | +5.38 (+9.92%) | 60.00 | 52.13 | 703,815 |
| AGM | 176.95▼ | -4.04 (-2.23%) | 182.05 | 175.16 | 108,778 |
| AGM.A | 137.125▲ | +1.8249 (+1.35%) | 137.125 | 136.05 | 472 |
| AGOX | 34.1634▲ | +0.1634 (+0.48%) | 34.585 | 33.60 | 116,006 |
| AGPU | 6.66▲ | +0.99 (+17.46%) | 6.77 | 5.33 | 509,030 |
| AGQI | 17.822▲ | +0.032 (+0.18%) | 17.822 | 17.79 | 862 |
| AGRW | 31.638▼ | -0.0473 (-0.15%) | 31.638 | 31.638 | 100 |
| AGX | 683.52▲ | +3.26 (+0.48%) | 690.02 | 670.00 | 381,196 |
| AHLT | 29.5155▲ | +0.4547 (+1.56%) | 29.5155 | 29.36 | 2,071 |
| AHRT | 6.48▲ | +0.11 (+1.73%) | 6.50 | 6.33 | 716,253 |
| AIA | 138.40▲ | +0.96 (+0.70%) | 138.84 | 137.17 | 305,318 |
| AIBU | 62.85▼ | -0.22 (-0.35%) | 64.34 | 62.21 | 36,223 |
| AIEQ | 49.0913▲ | +0.1627 (+0.33%) | 49.24 | 48.79 | 4,126 |
| AIFD | 50.9457▲ | +0.957 (+1.91%) | 51.21 | 50.04 | 31,288 |
| AIMS | 26.9319▼ | -0.1053 (-0.39%) | 27.13 | 26.9319 | 227 |
| AINT | 29.6583▼ | -0.1021 (-0.34%) | 29.88 | 29.6583 | 839 |
| AIO | 25.97▲ | +0.15 (+0.58%) | 26.0424 | 25.665 | 81,654 |
| AIOS | 17.93▼ | -1.08 (-5.68%) | 19.39 | 17.00 | 28,032 |
| AIP | 33.13▲ | +1.27 (+3.99%) | 33.46 | 31.272 | 1,024,014 |
| AIPI | 36.67▼ | -0.11 (-0.30%) | 36.75 | 36.6356 | 121,237 |
| AIPO | 33.24▲ | +1.08 (+3.36%) | 33.49 | 32.05 | 2,051,317 |
| AIQ | 62.85▲ | +0.54 (+0.87%) | 63.035 | 62.195 | 2,587,293 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.183 | 6.775 | 205,204 |
| AIRR | 130.40▲ | +0.78 (+0.60%) | 130.79 | 128.94 | 725,482 |
| AIS | 70.93▲ | +3.29 (+4.86%) | 71.595 | 69.049 | 679,286 |
| AIT | 310.55▲ | +1.68 (+0.54%) | 311.82 | 307.43 | 167,009 |
| AIUP | 27.2255▼ | -0.251 (-0.91%) | 27.44 | 27.2255 | 3,144 |
| AIV | 4.32▲ | +0.08 (+1.89%) | 4.32 | 4.23 | 2,269,261 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| AIZ | 244.14▲ | +4.47 (+1.87%) | 244.415 | 239.07 | 387,519 |
| AKAN | 24.79▼ | -2.21 (-8.19%) | 26.50 | 23.90 | 242,609 |
| AKR | 21.79▲ | +0.02 (+0.09%) | 21.955 | 21.655 | 531,393 |
| ALAB | 207.35▲ | +7.56 (+3.78%) | 208.36 | 195.88 | 5,304,069 |