Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAMI | 83.95▲ | +3.12 (+3.86%) | 86.43 | 79.83 | 420,777 |
| AAPB | 44.5628▼ | -1.1652 (-2.55%) | 44.74 | 43.73 | 167,074 |
| AAPL | 333.43▼ | -4.76 (-1.41%) | 334.75 | 329.59 | 55,501,839 |
| AAPU | 45.83▼ | -1.31 (-2.78%) | 46.04 | 44.75 | 2,223,782 |
| ABBV | 257.41▼ | -5.89 (-2.24%) | 259.8599 | 253.51 | 6,398,916 |
| ABCS | 35.4669▼ | -0.2414 (-0.68%) | 35.4669 | 35.29 | 2,645 |
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| ABT | 105.61▼ | -2.39 (-2.21%) | 106.809 | 104.48 | 6,398,607 |
| ACCL | 2.214▲ | +0.064 (+2.98%) | 2.30 | 2.13 | 25,963 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACLO | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.45 | 72,807 |
| ACN | 163.29▼ | -9.88 (-5.71%) | 166.73 | 159.96 | 8,645,025 |
| ACNB | 63.83▲ | +0.30 (+0.47%) | 64.57 | 63.05 | 48,379 |
| ACNT | 15.52▲ | +0.11 (+0.71%) | 15.555 | 15.2387 | 19,345 |
| ACT | 47.49▼ | -0.85 (-1.76%) | 48.31 | 46.91 | 451,221 |
| ACVA | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.6001 | 2,622,753 |
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| ADNT | 21.88▲ | +0.30 (+1.39%) | 22.37 | 21.38 | 615,977 |
| ADP | 263.87▼ | -9.50 (-3.48%) | 267.465 | 256.90 | 2,677,938 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| ADUS | 116.68▼ | -2.45 (-2.06%) | 119.62 | 115.502 | 325,553 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEBI | 12.97▼ | -0.12 (-0.92%) | 13.32 | 12.71 | 289,592 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AES | 14.85▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 7,498,995 |
| AETH | 31.3182▲ | +0.5435 (+1.77%) | 31.3182 | 31.29 | 424 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AFL | 127.36▼ | -1.31 (-1.02%) | 128.435 | 126.0725 | 1,270,411 |
| AGEN | 7.91▲ | +1.28 (+19.31%) | 7.99 | 6.51 | 2,990,752 |
| AGM | 220.30▲ | +6.63 (+3.10%) | 221.22 | 209.69 | 141,156 |
| AGO | 84.15▼ | -0.18 (-0.21%) | 84.50 | 82.96 | 283,159 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIT | 339.85▲ | +5.49 (+1.64%) | 341.19 | 331.42 | 259,636 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| AKR | 22.43▼ | -0.20 (-0.88%) | 22.63 | 22.13 | 1,028,947 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALL | 265.38▼ | -9.01 (-3.28%) | 271.02 | 261.93 | 1,206,104 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| ALRM | 54.22▼ | -1.47 (-2.64%) | 55.11 | 53.4119 | 334,827 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| ALZN | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.27 | 25,814 |
| AMAL | 49.39▲ | +0.14 (+0.28%) | 49.98 | 49.11 | 154,485 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMGN | 387.64 | +0.00 (+0.00%) | 388.41 | 378.215 | 2,487,808 |
| AMLP | 54.83▲ | +0.01 (+0.02%) | 55.0195 | 54.521 | 1,342,459 |
| AMP | 544.46▲ | +4.17 (+0.77%) | 546.255 | 532.92 | 275,745 |
| AMRX | 18.50▼ | -0.60 (-3.14%) | 18.64 | 17.65 | 2,455,308 |
| AMWL | 10.84▲ | +0.07 (+0.65%) | 10.98 | 10.50 | 51,268 |
| AMZA | 48.6054▲ | +0.1154 (+0.24%) | 48.7586 | 48.23 | 19,531 |
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |
| ANDG | 46.08▼ | -0.04 (-0.09%) | 46.87 | 44.54 | 300,027 |
| ANGO | 14.77▲ | +0.14 (+0.96%) | 14.805 | 14.3521 | 399,086 |
| ANIX | 3.56▲ | +0.08 (+2.30%) | 3.5799 | 3.4001 | 124,647 |
| ANL | 13.00▲ | +0.89 (+7.35%) | 13.13 | 11.67 | 157,635 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| AON | 366.57▼ | -10.59 (-2.81%) | 369.59 | 358.49 | 2,633,970 |
| AORT | 27.67▲ | +0.12 (+0.44%) | 28.00 | 27.28 | 591,265 |
| APA | 36.33▼ | -0.37 (-1.01%) | 36.425 | 35.60 | 5,286,431 |
| APAM | 39.66▼ | -0.68 (-1.69%) | 40.435 | 39.585 | 727,407 |
| APC | 20.18▲ | +0.18 (+0.90%) | 20.60 | 20.0023 | 97,478 |
| APGE | 134.30▲ | +0.10 (+0.07%) | 134.30 | 134.13 | 840,261 |
| APLY | 12.53▼ | -0.30 (-2.34%) | 12.54 | 12.4299 | 111,797 |
| APXT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,408,627 |
| ARDT | 10.73▼ | -0.20 (-1.83%) | 11.085 | 10.63 | 396,999 |
| ARES | 124.12▼ | -0.48 (-0.39%) | 124.99 | 121.67 | 2,507,109 |
| ARQT | 27.99▲ | +0.13 (+0.47%) | 28.13 | 27.33 | 619,862 |
| ASEA | 21.24▲ | +0.18 (+0.85%) | 21.279 | 21.18 | 12,186 |
| ASRV | 4.57▲ | +0.07 (+1.56%) | 4.585 | 4.2853 | 18,944 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.17 | 14,817,939 |
| ATHM | 22.87▲ | +0.13 (+0.57%) | 23.04 | 22.40 | 777,921 |
| ATR | 133.87▼ | -2.36 (-1.73%) | 136.23 | 133.105 | 492,219 |
| ATRC | 40.15▼ | -0.74 (-1.81%) | 41.16 | 39.855 | 893,454 |
| AUSF | 51.65▼ | -0.5661 (-1.08%) | 51.7639 | 51.21 | 28,092 |
| AVIE | 77.3645▼ | -0.4047 (-0.52%) | 77.3645 | 76.64 | 2,092 |
| AVRE | 49.07▼ | -0.18 (-0.37%) | 49.62 | 48.70 | 55,876 |
| AVTR | 13.86▼ | -0.52 (-3.62%) | 14.5897 | 13.595 | 15,362,621 |
| AVUV | 125.24▲ | +0.12 (+0.10%) | 125.73 | 123.95 | 1,093,650 |
| AWP | 12.15▼ | -0.04 (-0.33%) | 12.285 | 12.06 | 76,430 |
| AWR | 85.96▼ | -1.90 (-2.16%) | 88.455 | 85.73 | 241,540 |
| AZTA | 28.80▲ | +0.52 (+1.84%) | 28.86 | 27.595 | 616,109 |
| BABA | 116.32▲ | +1.29 (+1.12%) | 116.33 | 112.94 | 7,728,700 |
| BABO | 8.20▼ | -0.09 (-1.09%) | 8.215 | 8.0705 | 14,690 |
| BABU | 10.7107▲ | +0.2207 (+2.10%) | 10.73 | 10.19 | 74,419 |
| BABX | 19.82▲ | +0.41 (+2.11%) | 19.83 | 18.73 | 349,547 |
| BAC | 61.73▲ | +0.66 (+1.08%) | 61.93 | 61.0309 | 18,152,003 |
| BAFN | 6.18▲ | +0.02 (+0.32%) | 6.39 | 6.13 | 20,301 |
| BAH | 68.31▼ | -1.86 (-2.65%) | 69.21 | 65.88 | 2,444,883 |
| BAIV | 28.2478▲ | +0.0268 (+0.09%) | 28.28 | 28.12 | 6,846 |
| BALL | 65.31▼ | -0.53 (-0.80%) | 66.12 | 64.3801 | 1,032,839 |
| BALY | 14.31▼ | -0.15 (-1.04%) | 14.7694 | 14.22 | 46,115 |
| BANR | 69.84▼ | -0.12 (-0.17%) | 70.355 | 69.41 | 234,857 |
| BBDO | 3.23▲ | +0.03 (+0.94%) | 3.27 | 3.1445 | 216,239 |
| BBSI | 39.97▼ | -1.01 (-2.46%) | 40.58 | 39.15 | 345,191 |
| BBW | 35.27▼ | -0.25 (-0.70%) | 35.47 | 34.45 | 121,217 |
| BBY | 87.82▼ | -2.35 (-2.61%) | 89.45 | 87.73 | 2,373,634 |
| BCD | 36.06▼ | -0.036 (-0.10%) | 36.1225 | 35.99 | 25,709 |
| BCDF | 32.022▼ | -0.0553 (-0.17%) | 32.022 | 32.022 | 100 |