Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| AADR | 87.635▲ | +0.4913 (+0.56%) | 87.80 | 87.635 | 780 |
| AAL | 15.44▼ | -0.24 (-1.53%) | 15.6199 | 15.31 | 37,453,686 |
| AALG | 18.292▼ | -0.515 (-2.74%) | 18.64 | 18.01 | 5,800 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 6,529 |
| AAMI | 48.38▼ | -0.03 (-0.06%) | 49.00 | 48.28 | 106,200 |
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| AARD | 13.65▼ | -0.61 (-4.28%) | 14.285 | 13.58 | 85,600 |
| AAUC | 24.92▲ | +0.46 (+1.88%) | 24.99 | 24.01 | 169,900 |
| AAVM | 30.441▼ | -0.024 (-0.08%) | 30.441 | 30.38 | 800 |
| ABCS | 30.808▲ | +0.03 (+0.10%) | 30.83 | 30.72 | 3,600 |
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| ABOS | 2.11▼ | -0.05 (-2.31%) | 2.175 | 2.09 | 92,800 |
| ABSI | 3.57▲ | +0.01 (+0.28%) | 3.60 | 3.46 | 1,833,490 |
| ACA | 110.28▼ | -0.60 (-0.54%) | 110.805 | 109.71 | 74,504 |
| ACAD | 27.62▼ | -0.25 (-0.90%) | 27.95 | 27.40 | 626,466 |
| ACCO | 3.73▲ | +0.04 (+1.08%) | 3.75 | 3.68 | 457,100 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACGL | 95.87▼ | -0.53 (-0.55%) | 96.66 | 95.74 | 1,324,043 |
| ACIC | 12.54▼ | -0.14 (-1.10%) | 12.7348 | 12.455 | 102,976 |
| ACIW | 48.73▼ | -0.14 (-0.29%) | 49.10 | 48.31 | 279,147 |
| ACMR | 40.62▲ | +0.52 (+1.30%) | 40.99 | 40.00 | 919,897 |
| ACN | 271.09▲ | +1.11 (+0.41%) | 271.75 | 269.50 | 1,411,900 |
| ACNT | 15.93 | +0.00 (+0.00%) | 15.98 | 15.82 | 24,065 |
| ACT | 40.09▼ | -0.17 (-0.42%) | 40.375 | 39.88 | 124,144 |
| ACU | 40.58▼ | -0.50 (-1.22%) | 41.74 | 40.58 | 4,000 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| AD | 53.54▼ | -0.31 (-0.58%) | 54.29 | 53.2087 | 117,195 |
| ADBE | 353.80▲ | +0.82 (+0.23%) | 356.23 | 352.2819 | 1,455,122 |
| ADBG | 10.45▲ | +0.0194 (+0.19%) | 10.59 | 10.37 | 139,100 |
| ADEA | 16.94▼ | -0.41 (-2.36%) | 17.38 | 16.775 | 728,613 |
| ADI | 276.84▼ | -0.72 (-0.26%) | 278.00 | 275.94 | 1,737,600 |
| ADTN | 8.75▼ | -0.06 (-0.68%) | 8.825 | 8.715 | 329,064 |
| AENT | 7.73▼ | -0.205 (-2.58%) | 8.00 | 7.70 | 15,512 |
| AEO | 26.36▼ | -0.29 (-1.09%) | 26.57 | 26.081 | 3,597,569 |
| AEON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.02 | 128,909 |
| AER | 144.78▼ | -0.46 (-0.32%) | 145.51 | 144.00 | 331,808 |
| AFBI | 21.12 | +0.00 (+0.00%) | 21.12 | 20.3101 | 1,688 |
| AFG | 138.16▲ | +0.07 (+0.05%) | 138.60 | 137.41 | 177,711 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AFMC | 35.212▼ | -0.0322 (-0.09%) | 35.212 | 35.1275 | 4,067 |
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AG | 17.42▲ | +0.21 (+1.22%) | 17.91 | 16.98 | 21,739,600 |
| AGCC | 9.75▼ | -0.75 (-7.14%) | 11.02 | 9.26 | 50,367 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGO | 90.65▼ | -0.21 (-0.23%) | 91.03 | 90.085 | 251,438 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHCO | 10.25▲ | +0.01 (+0.10%) | 10.39 | 10.19 | 1,090,573 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AIBD | 7.51▲ | +0.0384 (+0.51%) | 7.5696 | 7.48 | 28,964 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AIN | 51.58▲ | +0.38 (+0.74%) | 51.76 | 50.59 | 183,362 |
| AIOT | 5.43▼ | -0.04 (-0.73%) | 5.52 | 5.365 | 490,451 |
| AIRJ | 3.84▼ | -0.02 (-0.52%) | 3.965 | 3.75 | 405,455 |
| AIT | 264.78▲ | +0.45 (+0.17%) | 265.56 | 262.04 | 110,335 |
| AIVI | 51.89▼ | -1.05 (-1.98%) | 51.95 | 51.89 | 800 |
| AIVL | 115.991▼ | -0.5922 (-0.51%) | 115.9911 | 115.6899 | 1,844 |
| AIYY | 17.77▼ | -0.25 (-1.39%) | 17.84 | 17.57 | 47,497 |
| AIZ | 240.13▼ | -1.76 (-0.73%) | 243.755 | 239.445 | 161,131 |
| AJG | 261.48▲ | +0.71 (+0.27%) | 261.91 | 259.32 | 830,000 |
| AKBA | 1.66▼ | -0.04 (-2.35%) | 1.68 | 1.635 | 2,195,723 |
| AKRE | 66.49▲ | +0.22 (+0.33%) | 66.515 | 66.23 | 333,107 |
| AL | 64.21▲ | +0.01 (+0.02%) | 64.255 | 64.155 | 485,804 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALC | 80.38▲ | +0.21 (+0.26%) | 80.50 | 80.00 | 559,871 |
| ALEC | 1.45 | +0.00 (+0.00%) | 1.475 | 1.4025 | 640,188 |
| ALEX | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 351,900 |
| ALG | 174.36▲ | +0.75 (+0.43%) | 174.64 | 172.14 | 62,300 |
| ALGT | 84.66▲ | +0.02 (+0.02%) | 85.13 | 83.80 | 169,523 |
| ALIL | 29.645▼ | -0.07 (-0.24%) | 29.70 | 29.56 | 2,500 |
| ALK | 51.49▲ | +0.11 (+0.21%) | 51.74 | 51.10 | 1,001,200 |
| ALKT | 23.14▲ | +0.13 (+0.56%) | 23.21 | 22.86 | 690,648 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| ALM | 9.47▲ | +0.03 (+0.32%) | 9.58 | 9.21 | 1,024,934 |
| ALMS | 10.97▼ | -0.43 (-3.77%) | 11.34 | 10.83 | 702,609 |
| ALOT | 8.20▲ | +0.06 (+0.74%) | 8.26 | 8.06 | 41,590 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| ALTI | 4.70▼ | -0.08 (-1.67%) | 4.82 | 4.68 | 45,073 |
| ALTL | 43.4718▼ | -0.0282 (-0.06%) | 43.56 | 43.3601 | 4,234 |
| ALTO | 3.03▼ | -0.05 (-1.62%) | 3.145 | 3.02 | 959,120 |
| ALV | 120.37▲ | +0.50 (+0.42%) | 120.48 | 119.73 | 179,685 |
| AMAL | 32.71▼ | -0.09 (-0.27%) | 33.015 | 32.56 | 93,801 |
| AMBP | 4.06 | +0.00 (+0.00%) | 4.09 | 4.04 | 355,100 |
| AMBQ | 30.00▼ | -0.83 (-2.69%) | 31.2938 | 29.095 | 94,312 |
| AMCX | 9.80▲ | +0.12 (+1.24%) | 9.82 | 9.6827 | 292,579 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AME | 208.45▲ | +0.17 (+0.08%) | 208.49 | 207.36 | 497,963 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| AMP | 501.83▲ | +0.86 (+0.17%) | 502.465 | 498.90 | 273,306 |
| AMPL | 11.93▼ | -0.01 (-0.08%) | 12.00 | 11.845 | 588,184 |
| AMR | 205.14▼ | -2.75 (-1.32%) | 209.65 | 202.67 | 150,800 |
| AMRX | 12.95▲ | +0.08 (+0.62%) | 13.01 | 12.82 | 974,900 |
| AMRZ | 55.75▼ | -0.10 (-0.18%) | 56.27 | 55.675 | 1,263,755 |
| AMTB | 20.06▼ | -0.17 (-0.84%) | 20.25 | 19.925 | 110,188 |