Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.15▼ | -0.20 (-1.39%) | 14.225 | 13.98 | 7,081,264 |
| ACDC | 6.20▼ | -0.22 (-3.43%) | 6.41 | 6.08 | 1,593,150 |
| ACLX | 114.60▼ | -0.17 (-0.15%) | 114.74 | 114.48 | 1,236,752 |
| ACON | 3.12▼ | -0.08 (-2.50%) | 3.24 | 3.06 | 19,432 |
| ACRS | 3.58▼ | -0.11 (-2.98%) | 3.745 | 3.50 | 2,036,286 |
| ACTG | 4.91▲ | +0.06 (+1.24%) | 4.97 | 4.86 | 227,971 |
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| ADV | 0.7824▲ | +0.0134 (+1.74%) | 0.8147 | 0.7594 | 491,526 |
| AEHL | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.52 | 195,360 |
| AENT | 7.35▲ | +0.76 (+11.53%) | 7.67 | 6.70 | 56,866 |
| AESI | 12.67▼ | -0.81 (-6.01%) | 13.07 | 12.19 | 3,441,018 |
| AGRO | 13.19▼ | -0.92 (-6.52%) | 13.898 | 13.08 | 2,170,595 |
| AGRZ | 0.4949▲ | +0.018 (+3.77%) | 0.5486 | 0.47 | 1,808,700 |
| AGX | 463.15▼ | -10.70 (-2.26%) | 492.60 | 456.18 | 510,127 |
| AHG | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.2843 | 175,871 |
| AIFF | 1.88▲ | +0.35 (+22.88%) | 2.4099 | 1.85 | 19,890,117 |
| AKAM | 114.43▲ | +3.95 (+3.58%) | 115.19 | 109.50 | 5,769,629 |
| AKBA | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 1,946,782 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.7101 | 808 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALTO | 4.13▼ | -0.03 (-0.72%) | 4.25 | 4.03 | 1,005,763 |
| AMIX | 0.4389▼ | -0.0201 (-4.38%) | 0.459 | 0.4107 | 45,312 |
| AMLP | 53.11▲ | +0.25 (+0.47%) | 53.295 | 52.12 | 1,467,297 |
| AMPX | 18.68▲ | +0.48 (+2.64%) | 19.39 | 17.76 | 7,179,752 |
| AMR | 200.63▲ | +6.94 (+3.58%) | 203.37 | 192.15 | 456,489 |
| AMTX | 2.70▲ | +0.10 (+3.85%) | 2.82 | 2.61 | 1,878,704 |
| AMWL | 5.79▲ | +0.06 (+1.05%) | 5.90 | 5.58 | 50,062 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| ANDG | 27.57▼ | -0.33 (-1.18%) | 28.69 | 25.69 | 481,583 |
| ANIK | 14.27▲ | +0.42 (+3.03%) | 14.35 | 13.98 | 116,377 |
| ANTX | 3.83▼ | -0.17 (-4.25%) | 3.9689 | 3.64 | 344,941 |
| APA | 39.03▼ | -0.08 (-0.20%) | 39.49 | 37.64 | 13,666,046 |
| APAD | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 70,949 |
| APEI | 55.49▲ | +1.60 (+2.97%) | 56.38 | 54.72 | 538,151 |
| APPX | 37.31▲ | +2.71 (+7.83%) | 39.4499 | 35.05 | 523,970 |
| APUS | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.70 | 132,695 |
| AR | 42.56▼ | -0.53 (-1.23%) | 43.145 | 41.50 | 5,912,943 |
| ARLO | 14.70▲ | +0.35 (+2.44%) | 14.85 | 14.34 | 1,228,777 |
| ARTL | 7.66▼ | -0.31 (-3.89%) | 8.60 | 6.41 | 497,285 |
| ASST | 10.44▲ | +0.42 (+4.19%) | 10.78 | 9.61 | 3,921,586 |
| ASTH | 23.81▼ | -0.42 (-1.73%) | 25.405 | 23.765 | 422,024 |
| ATEN | 22.42▲ | +0.96 (+4.47%) | 22.66 | 21.645 | 949,316 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| ATOS | 5.61▲ | +0.28 (+5.25%) | 5.71 | 5.35 | 65,601 |
| AUDC | 8.52▲ | +0.19 (+2.28%) | 8.58 | 8.335 | 93,546 |
| AVIR | 5.57▼ | -0.09 (-1.59%) | 5.73 | 5.45 | 491,481 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| AYTU | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.60 | 35,122 |
| BANL | 0.70▲ | +0.0244 (+3.61%) | 0.73 | 0.6192 | 280,273 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBCQ | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 17,955 |
| BCI | 23.09▼ | -0.79 (-3.31%) | 23.36 | 22.92 | 2,014,436 |
| BCRX | 9.80▲ | +0.10 (+1.03%) | 10.04 | 9.63 | 9,242,068 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.53 | 32,828 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BETE | 34.70▲ | +0.2469 (+0.72%) | 35.305 | 34.665 | 2,468 |
| BETH | 40.0711▲ | +0.308 (+0.77%) | 40.3999 | 40.0711 | 863 |
| BFAM | 78.14▲ | +0.81 (+1.05%) | 78.90 | 77.40 | 999,875 |
| BFJA | 18.541▲ | +0.048 (+0.26%) | 18.541 | 18.541 | 100 |
| BFLY | 4.19▲ | +0.22 (+5.54%) | 4.3399 | 4.045 | 4,844,282 |
| BGR | 16.45▼ | -0.16 (-0.96%) | 16.55 | 16.18 | 310,762 |
| BIRD | 3.21▲ | +0.08 (+2.56%) | 3.33 | 3.1266 | 37,124 |
| BIS | 9.6509▼ | -0.1091 (-1.12%) | 9.6509 | 9.39 | 15,755 |
| BITB | 38.38▲ | +0.25 (+0.66%) | 39.01 | 38.06 | 2,188,246 |
| BITO | 9.72▲ | +0.05 (+0.52%) | 9.8899 | 9.63 | 178,295,034 |
| BITQ | 21.01▲ | +0.63 (+3.09%) | 21.42 | 20.56 | 136,082 |
| BITU | 12.74▲ | +0.17 (+1.35%) | 13.15 | 12.525 | 5,284,265 |
| BITW | 46.48▲ | +0.335 (+0.73%) | 47.15 | 46.15 | 128,010 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.49 | 20.41 | 27,956,693 |
| BKSY | 27.74▲ | +1.65 (+6.32%) | 28.47 | 25.02 | 1,726,821 |
| BLSG | 6.1045▲ | +0.4545 (+8.04%) | 6.16 | 5.29 | 122,271 |
| BLSH | 39.55▲ | +1.58 (+4.16%) | 39.90 | 37.01 | 1,426,174 |
| BMNR | 21.27▲ | +0.33 (+1.58%) | 21.79 | 20.53 | 47,318,326 |
| BNAI | 39.48▼ | -1.07 (-2.64%) | 40.35 | 38.50 | 297,049 |
| BNO | 47.88▼ | -5.04 (-9.52%) | 49.77 | 46.39 | 16,365,054 |
| BODI | 11.635▲ | +0.475 (+4.26%) | 12.39 | 10.46 | 129,013 |
| BOED | 19.4484▼ | -0.3442 (-1.74%) | 19.475 | 19.31 | 2,507 |
| BOSC | 5.03▲ | +0.07 (+1.41%) | 5.11 | 4.8501 | 133,809 |
| BP | 43.57▼ | -1.21 (-2.70%) | 43.96 | 42.68 | 41,425,905 |
| BPH | 67.5713▼ | -2.357 (-3.37%) | 67.70 | 67.34 | 850 |
| BPI | 23.9696▲ | +0.2023 (+0.85%) | 24.08 | 23.85 | 7,245 |
| BRCC | 0.8358▼ | -0.0142 (-1.67%) | 0.8685 | 0.8027 | 744,266 |
| BRKD | 24.323▲ | +0.079 (+0.33%) | 24.341 | 24.18 | 1,900 |
| BRRR | 19.94▲ | +0.14 (+0.71%) | 20.235 | 19.79 | 128,670 |
| BSOL | 12.24▲ | +0.33 (+2.77%) | 12.36 | 11.9694 | 5,604,646 |
| BSY | 38.23▲ | +0.38 (+1.00%) | 38.585 | 37.735 | 2,156,413 |
| BTC | 31.27▲ | +0.22 (+0.71%) | 31.775 | 31.00 | 3,877,493 |
| BTCC | 16.4699▲ | +0.1613 (+0.99%) | 16.605 | 16.30 | 6,857 |
| BTE | 4.10▼ | -0.01 (-0.24%) | 4.14 | 3.90 | 24,709,981 |
| BTF | 19.8472▲ | +0.1718 (+0.87%) | 20.15 | 19.65 | 18,001 |
| BTOP | 29.5726▲ | +0.2739 (+0.93%) | 29.59 | 29.30 | 575 |
| BURU | 0.1869▼ | -0.019 (-9.23%) | 0.204 | 0.1805 | 27,586,116 |
| BVC | 8.10▼ | -0.25 (-2.99%) | 8.10 | 8.10 | 709 |
| BWET | 92.80▼ | -1.31 (-1.39%) | 109.9999 | 87.931 | 144,233 |
| BWIN | 22.14▲ | +0.50 (+2.31%) | 22.88 | 21.88 | 2,093,675 |
| BYSI | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.57 | 20,301 |
| CANE | 10.45 | +0.00 (+0.00%) | 10.51 | 10.41 | 814,312 |
| CAPN | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.88 | 148,900 |
| CAPS | 0.76▲ | +0.0591 (+8.43%) | 0.7851 | 0.68 | 95,335 |