Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3 |
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| ABSI | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.92 | 3,196,328 |
| ACCS | 8.02▼ | -0.335 (-4.01%) | 8.27 | 8.02 | 13,668 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ACLX | 114.79▼ | -0.01 (-0.01%) | 114.855 | 114.76 | 626,877 |
| ACRS | 3.95▲ | +0.20 (+5.33%) | 3.99 | 3.71 | 873,276 |
| ACTG | 5.00▼ | -0.13 (-2.53%) | 5.222 | 4.9501 | 336,824 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADM | 71.72▼ | -0.43 (-0.60%) | 71.76 | 67.73 | 3,733,480 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| ADV | 23.40▼ | -0.26 (-1.10%) | 25.00 | 22.09 | 81,912 |
| AFCG | 2.90▲ | +0.04 (+1.40%) | 2.95 | 2.855 | 90,511 |
| AFYA | 14.94▼ | -0.06 (-0.40%) | 15.4899 | 14.89 | 100,096 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AHCO | 12.18▲ | +0.24 (+2.01%) | 12.36 | 12.12 | 1,146,352 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AKAM | 116.00▲ | +2.11 (+1.85%) | 117.3505 | 113.20 | 5,631,994 |
| ALB | 177.44▲ | +3.91 (+2.25%) | 180.71 | 174.14 | 1,337,742 |
| ALBG | 14.5953▲ | +0.6176 (+4.42%) | 14.64 | 14.30 | 7,362 |
| ALCO | 44.46▲ | +0.77 (+1.76%) | 44.5999 | 43.80 | 37,348 |
| ALCY | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.74 | 5,190 |
| ALKS | 34.77▲ | +1.75 (+5.30%) | 34.79 | 33.68 | 3,228,661 |
| ALOT | 10.85▲ | +0.15 (+1.40%) | 10.9806 | 10.65 | 28,656 |
| AMBO | 2.14▼ | -0.06 (-2.73%) | 2.1896 | 1.9689 | 4,611 |
| AMSC | 33.02▲ | +1.48 (+4.69%) | 34.28 | 32.685 | 897,736 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| AN | 196.91▲ | +3.40 (+1.76%) | 202.105 | 196.49 | 396,414 |
| ANDE | 74.70▲ | +1.67 (+2.29%) | 74.82 | 71.12 | 387,948 |
| ANDG | 28.84▲ | +0.19 (+0.66%) | 29.28 | 28.30 | 155,135 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 288 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| APAC | 11.202▼ | -0.01 (-0.09%) | 11.202 | 10.0469 | 19,550 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| APD | 296.61▲ | +4.22 (+1.44%) | 296.61 | 281.245 | 1,309,402 |
| APEI | 57.71▲ | +0.52 (+0.91%) | 58.49 | 56.416 | 318,284 |
| APGE | 83.12▼ | -0.16 (-0.19%) | 85.69 | 81.47 | 778,099 |
| ARGT | 94.66▲ | +1.96 (+2.11%) | 97.26 | 93.40 | 467,769 |
| ARM | 148.91▲ | +5.05 (+3.51%) | 153.42 | 145.00 | 6,464,104 |
| ARMG | 9.33▲ | +0.58 (+6.63%) | 9.86 | 8.9001 | 602,434 |
| ARMH | 62.8106▲ | +1.4806 (+2.41%) | 63.13 | 62.8106 | 384 |
| AROW | 35.86▲ | +0.96 (+2.75%) | 35.91 | 35.0709 | 142,043 |
| ARX | 13.08▼ | -0.07 (-0.53%) | 13.58 | 13.045 | 954,692 |
| ASIX | 24.43▼ | -0.40 (-1.61%) | 24.485 | 23.20 | 292,747 |
| ASRT | 18.41▼ | -0.19 (-1.02%) | 18.98 | 18.15 | 186,649 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| ATXG | 5.72▲ | +0.32 (+5.93%) | 6.00 | 5.50 | 61,696 |
| AUDC | 9.07 | +0.00 (+0.00%) | 9.30 | 9.04 | 109,342 |
| AVAL | 4.41▲ | +0.16 (+3.76%) | 4.455 | 4.33 | 59,572 |
| AVO | 15.34▲ | +0.31 (+2.06%) | 15.53 | 15.00 | 1,042,624 |
| AVXX | 10.74▲ | +0.0098 (+0.09%) | 11.9192 | 10.46 | 83,146 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.60 | 360 |
| AXIL | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.75 | 29,720 |
| AZ | 8.08▼ | -0.17 (-2.06%) | 8.725 | 8.05 | 584,093 |
| AZI | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.54 | 1,364,540 |
| AZTR | 0.2352▼ | -0.0038 (-1.59%) | 0.2521 | 0.2352 | 834,393 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 242 |
| BAFN | 6.85▲ | +0.24 (+3.63%) | 7.15 | 6.64 | 9,007 |
| BAND | 18.06▲ | +0.16 (+0.89%) | 18.65 | 17.84 | 199,099 |
| BANR | 63.64▲ | +0.94 (+1.50%) | 64.81 | 63.49 | 241,364 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 10,164 |
| BBAR | 16.47▲ | +0.81 (+5.17%) | 16.94 | 16.125 | 729,300 |
| BBIO | 74.14▲ | +2.21 (+3.07%) | 75.29 | 73.10 | 1,394,739 |
| BBSI | 28.83▼ | -0.46 (-1.57%) | 30.15 | 28.75 | 326,885 |
| BBT | 31.64▲ | +1.02 (+3.33%) | 31.675 | 31.075 | 720,299 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 94,846 |
| BCBP | 9.65▲ | +0.21 (+2.22%) | 9.865 | 9.50 | 139,841 |
| BCC | 79.23▲ | +4.52 (+6.05%) | 80.52 | 78.11 | 317,392 |
| BENJ | 52.34▲ | +0.01 (+0.02%) | 52.35 | 52.33 | 11,890 |
| BFAM | 82.85▼ | -0.13 (-0.16%) | 84.6399 | 82.77 | 548,283 |
| BG | 127.15▲ | +0.12 (+0.09%) | 127.20 | 120.0137 | 1,741,029 |
| BGMS | 0.99▼ | -0.06 (-5.71%) | 1.09 | 0.985 | 163,411 |
| BIAF | 3.92▼ | -0.17 (-4.16%) | 4.34 | 3.7567 | 845,030 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 1 |
| BKR | 63.16▲ | +1.91 (+3.12%) | 63.59 | 59.72 | 10,990,874 |
| BLX | 53.35▲ | +1.13 (+2.16%) | 53.7437 | 52.88 | 92,387 |
| BMRC | 26.86▲ | +0.64 (+2.44%) | 27.27 | 26.695 | 119,591 |
| BORR | 6.03▲ | +0.06 (+1.01%) | 6.18 | 5.74 | 6,203,825 |
| BOTJ | 22.30▲ | +1.01 (+4.74%) | 23.00 | 21.35 | 15,942 |
| BP | 45.89▼ | -1.35 (-2.86%) | 45.975 | 44.165 | 17,888,734 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BRKD | 24.3053▼ | -0.0497 (-0.20%) | 24.3053 | 24.20 | 550 |
| BRW | 6.84▲ | +0.05 (+0.74%) | 6.92 | 6.76 | 186,222 |
| BRZE | 21.47▼ | -0.92 (-4.11%) | 23.19 | 21.45 | 3,296,855 |
| BTBD | 1.88▼ | -0.07 (-3.59%) | 1.9382 | 1.8027 | 351,205 |
| BUDA | 10.25▼ | -0.41 (-3.85%) | 10.53 | 10.25 | 5,518 |
| BURL | 334.46▲ | +6.77 (+2.07%) | 342.84 | 334.38 | 733,933 |
| BVC | 10.50▼ | -0.0004 (+0.00%) | 10.53 | 10.50 | 720 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BWLP | 17.92▲ | +0.59 (+3.40%) | 18.00 | 17.26 | 304,691 |
| BYSI | 1.76▲ | +0.04 (+2.33%) | 1.84 | 1.5467 | 20,588 |
| BZAI | 2.05▲ | +0.12 (+6.22%) | 2.09 | 1.93 | 6,014,439 |