Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.01 (+1.01%) | 1.0125 | 0.97 | 16,365 |
| AAOI | 94.07▼ | -2.74 (-2.83%) | 101.32 | 92.90 | 10,815,613 |
| AAPD | 14.07▼ | -0.1473 (-1.04%) | 14.23 | 14.015 | 8,045,512 |
| ABCL | 3.56▲ | +0.07 (+2.01%) | 3.62 | 3.53 | 1,939,868 |
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ABX | 9.92▲ | +0.12 (+1.22%) | 10.535 | 9.865 | 1,025,076 |
| ACHC | 22.79▼ | -0.73 (-3.10%) | 23.73 | 22.54 | 3,309,300 |
| ACLX | 114.51▲ | +0.12 (+0.10%) | 114.535 | 114.35 | 752,601 |
| ACON | 3.22▼ | -0.11 (-3.30%) | 3.32 | 3.20 | 33,996 |
| ACR | 19.14▲ | +0.13 (+0.68%) | 19.23 | 19.04 | 12,068 |
| ADEA | 22.96▲ | +0.17 (+0.75%) | 23.80 | 22.7501 | 1,048,643 |
| ADSK | 249.78▼ | -1.39 (-0.55%) | 253.02 | 249.295 | 1,353,422 |
| ADVB | 5.43▼ | -0.02 (-0.37%) | 5.62 | 5.29 | 33,207 |
| AENT | 6.80▲ | +0.02 (+0.29%) | 7.137 | 6.649 | 24,474 |
| AEP | 134.15▲ | +0.54 (+0.40%) | 135.00 | 133.51 | 4,356,852 |
| AEVA | 15.55▲ | +0.39 (+2.57%) | 16.1841 | 15.33 | 1,385,633 |
| AGCC | 15.02▼ | -0.92 (-5.77%) | 17.72 | 14.28 | 241,017 |
| AGH | 4.75▼ | -0.07 (-1.45%) | 5.05 | 4.50 | 1,084,009 |
| AGL | 0.5952▼ | -0.0048 (-0.80%) | 0.6197 | 0.5839 | 1,666,065 |
| AGRO | 10.90▲ | +0.08 (+0.74%) | 11.19 | 10.80 | 1,705,810 |
| ALLO | 2.44▲ | +0.04 (+1.67%) | 2.54 | 2.35 | 5,644,012 |
| ALLR | 1.28▲ | +0.02 (+1.59%) | 1.305 | 1.23 | 150,300 |
| ALM | 19.29▼ | -0.385 (-1.96%) | 21.50 | 19.00 | 8,397,511 |
| ALTO | 4.31▼ | -0.35 (-7.51%) | 4.65 | 4.265 | 1,574,625 |
| AM | 22.88▼ | -0.26 (-1.12%) | 23.24 | 22.85 | 2,825,697 |
| AMBR | 2.58▼ | -0.08 (-3.01%) | 2.6482 | 2.55 | 40,253 |
| AMIX | 0.4449▲ | +0.0199 (+4.68%) | 0.4588 | 0.42 | 150,988 |
| AMLP | 52.31▲ | +0.10 (+0.19%) | 52.485 | 51.985 | 832,553 |
| AMPX | 18.69▲ | +0.74 (+4.12%) | 19.16 | 17.7006 | 8,154,685 |
| AMWL | 5.63▲ | +0.01 (+0.18%) | 5.7372 | 5.53 | 31,493 |
| ANDG | 23.36▲ | +0.52 (+2.28%) | 23.83 | 22.8125 | 178,355 |
| ANGH | 2.99▲ | +0.26 (+9.52%) | 2.99 | 2.75 | 1,167 |
| ANIK | 14.36▲ | +0.16 (+1.13%) | 14.525 | 14.115 | 94,450 |
| ANRO | 24.29▲ | +2.03 (+9.12%) | 25.125 | 21.76 | 792,466 |
| ANY | 1.70▲ | +0.08 (+4.94%) | 1.79 | 1.62 | 374,660 |
| APA | 34.54▲ | +0.07 (+0.20%) | 35.04 | 33.8601 | 7,612,404 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 35,987 |
| APEI | 55.34▼ | -2.32 (-4.02%) | 58.26 | 53.7401 | 870,938 |
| APP | 453.30▼ | -5.37 (-1.17%) | 465.99 | 446.88 | 3,892,433 |
| APPX | 36.62▼ | -0.7253 (-1.94%) | 38.50 | 35.51 | 427,020 |
| APXT | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 138 |
| AR | 41.03▲ | +0.04 (+0.10%) | 41.79 | 40.5005 | 4,932,473 |
| ARLO | 13.87▲ | +0.27 (+1.99%) | 13.96 | 13.715 | 925,625 |
| ARTV | 6.18 | +0.00 (+0.00%) | 6.6499 | 6.09 | 104,015 |
| ASST | 10.86▲ | +1.33 (+13.96%) | 11.1083 | 10.00 | 5,049,658 |
| ASTH | 24.60▲ | +0.34 (+1.40%) | 25.15 | 23.92 | 328,912 |
| ASUR | 8.73▼ | -0.22 (-2.46%) | 9.22 | 8.70 | 58,805 |
| ATEN | 20.75▼ | -0.22 (-1.05%) | 21.125 | 20.525 | 3,453,894 |
| ATO | 187.82▼ | -0.76 (-0.40%) | 190.13 | 187.07 | 899,007 |
| ATOS | 4.97▼ | -0.04 (-0.80%) | 5.18 | 4.90 | 38,959 |
| ATRA | 5.87▼ | -0.63 (-9.69%) | 6.45 | 5.80 | 226,231 |
| AUDC | 8.37▲ | +0.16 (+1.95%) | 8.49 | 8.22 | 127,904 |
| AURE | 1.99▲ | +0.09 (+4.74%) | 2.0848 | 1.895 | 43,902 |
| AVBP | 24.31▲ | +0.41 (+1.72%) | 24.93 | 24.01 | 254,330 |
| AVIR | 6.05▼ | -0.05 (-0.82%) | 6.18 | 5.88 | 494,931 |
| AVX | 0.8329▲ | +0.0673 (+8.79%) | 0.863 | 0.756 | 268,062 |
| AVXL | 4.71▲ | +0.06 (+1.29%) | 4.835 | 4.6699 | 485,842 |
| AXTI | 48.39▼ | -0.47 (-0.96%) | 52.70 | 44.87 | 11,057,397 |
| AYTU | 2.64▲ | +0.10 (+3.94%) | 2.70 | 2.6128 | 31,997 |
| BANL | 0.5701▼ | -0.012 (-2.06%) | 0.6099 | 0.53 | 380,259 |
| BATL | 14.95▼ | -3.76 (-20.10%) | 17.8599 | 14.60 | 6,991,741 |
| BBCP | 6.90▲ | +0.07 (+1.02%) | 7.05 | 6.82 | 145,265 |
| BCAX | 19.40▲ | +0.21 (+1.09%) | 20.02 | 19.21 | 648,421 |
| BCD | 35.98▼ | -0.43 (-1.18%) | 36.33 | 35.855 | 69,022 |
| BCI | 23.71▼ | -0.37 (-1.54%) | 24.03 | 23.63 | 1,370,512 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BDSX | 17.29▼ | -0.59 (-3.30%) | 18.8125 | 17.13 | 106,425 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BFJA | 18.7989▲ | +0.2169 (+1.17%) | 18.7989 | 18.7989 | 500 |
| BFLY | 3.91▲ | +0.11 (+2.89%) | 3.95 | 3.80 | 3,410,275 |
| BFRG | 0.6208▲ | +0.0248 (+4.16%) | 0.6498 | 0.5917 | 72,567 |
| BGR | 16.25▼ | -0.03 (-0.18%) | 16.385 | 16.24 | 158,162 |
| BGSF | 6.58▲ | +0.18 (+2.81%) | 6.70 | 6.41 | 30,083 |
| BITB | 40.18▲ | +1.51 (+3.90%) | 40.505 | 39.65 | 4,149,137 |
| BIVI | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 63,568 |
| BKSY | 24.00▲ | +0.37 (+1.57%) | 24.70 | 22.70 | 639,016 |
| BLIN | 0.9212▼ | -0.0284 (-2.99%) | 0.9699 | 0.9205 | 17,364 |
| BLSG | 6.1325▲ | +0.8534 (+16.17%) | 6.2199 | 5.52 | 27,253 |
| BLSH | 39.62▲ | +3.00 (+8.19%) | 39.90 | 37.3901 | 1,684,327 |
| BNAI | 37.41▼ | -0.89 (-2.32%) | 37.835 | 35.25 | 488,590 |
| BNO | 47.66▼ | -1.38 (-2.81%) | 49.16 | 47.43 | 6,347,175 |
| BOED | 18.1435▼ | -0.3144 (-1.70%) | 18.24 | 17.96 | 7,337 |
| BOX | 24.35▼ | -0.54 (-2.17%) | 25.14 | 24.34 | 1,813,500 |
| BP | 42.90▲ | +0.23 (+0.54%) | 43.325 | 42.54 | 15,162,402 |
| BPH | 67.1506▼ | -0.4675 (-0.69%) | 67.55 | 67.13 | 1,025 |
| BRCB | 16.20▲ | +0.09 (+0.56%) | 17.038 | 15.99 | 1,465,686 |
| BRCC | 0.9157▲ | +0.006 (+0.66%) | 0.9273 | 0.87 | 582,034 |
| BRR | 2.82▲ | +0.11 (+4.06%) | 2.89 | 2.66 | 386,955 |
| BRRR | 20.88▲ | +0.794 (+3.95%) | 21.03 | 20.605 | 169,039 |
| BRZE | 18.97▲ | +0.20 (+1.07%) | 19.20 | 18.52 | 1,440,097 |
| BSOL | 12.75▲ | +0.87 (+7.32%) | 12.785 | 12.355 | 3,165,617 |
| BSY | 38.06▼ | -0.13 (-0.34%) | 38.49 | 37.735 | 2,670,019 |
| BTC | 32.74▲ | +1.24 (+3.94%) | 32.995 | 32.30 | 3,954,436 |
| BTE | 4.06▲ | +0.02 (+0.50%) | 4.11 | 3.98 | 17,439,354 |
| BTGD | 32.25▲ | +1.14 (+3.66%) | 32.6799 | 31.79 | 139,804 |
| BWEB | 68.6824▲ | +2.0974 (+3.15%) | 68.6824 | 68.4425 | 237 |
| BWET | 74.91▲ | +15.35 (+25.77%) | 75.20 | 54.01 | 166,641 |
| BWIN | 21.11▲ | +0.05 (+0.24%) | 21.78 | 21.03 | 2,016,087 |
| BYSI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.72 | 19,177 |
| BZQ | 11.15▼ | -0.7211 (-6.07%) | 11.44 | 11.09 | 30,385 |