Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ABEV | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.52 | 42,094,000 |
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ABVX | 113.83▲ | +0.21 (+0.18%) | 115.425 | 110.25 | 1,111,750 |
| ACA | 98.47▲ | +0.62 (+0.63%) | 99.42 | 96.4001 | 192,976 |
| ACAD | 23.80▼ | -0.21 (-0.87%) | 24.075 | 23.50 | 1,613,746 |
| ACII | 25.081▼ | -0.059 (-0.23%) | 25.081 | 25.01 | 31,507 |
| ACNT | 14.03▲ | +0.02 (+0.14%) | 14.1815 | 13.87 | 89,106 |
| ACR | 21.34▼ | -0.08 (-0.37%) | 21.6094 | 21.02 | 19,819 |
| ACT | 37.32▲ | +0.42 (+1.14%) | 37.48 | 36.77 | 211,131 |
| ADAM | 6.97▼ | -0.06 (-0.85%) | 7.01 | 6.92 | 348,478 |
| ADTX | 4.08▼ | -0.16 (-3.77%) | 4.3099 | 4.01 | 38,770 |
| AENT | 6.86▼ | -0.18 (-2.56%) | 7.155 | 6.36 | 78,887 |
| AEO | 17.50▼ | -0.16 (-0.91%) | 17.67 | 17.16 | 4,056,310 |
| AEP | 123.51▼ | -0.21 (-0.17%) | 124.80 | 123.29 | 3,121,598 |
| AER | 132.04▼ | -0.93 (-0.70%) | 133.56 | 131.41 | 745,626 |
| AFG | 138.44▼ | -0.45 (-0.32%) | 139.33 | 137.00 | 391,900 |
| AFL | 111.76▼ | -0.51 (-0.45%) | 112.62 | 111.555 | 2,167,186 |
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| AGO | 88.96▲ | +2.21 (+2.55%) | 89.37 | 86.755 | 285,207 |
| AGX | 344.36▼ | -1.99 (-0.57%) | 353.455 | 338.57 | 291,987 |
| AHL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.8835 | 317,706 |
| AHR | 49.16▲ | +1.25 (+2.61%) | 49.78 | 47.69 | 1,951,800 |
| AIZ | 225.95▲ | +1.12 (+0.50%) | 227.28 | 224.32 | 144,520 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| AKO.B | 27.19▼ | -0.45 (-1.63%) | 27.58 | 27.18 | 30,300 |
| AKRO | 54.33▼ | -0.02 (-0.04%) | 54.40 | 54.27 | 810,827 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 6 |
| ALPS | 0.8447▼ | -0.0473 (-5.30%) | 0.857 | 0.7989 | 195,691 |
| ALTO | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.87 | 1,133,106 |
| AMCR | 8.46▲ | +0.01 (+0.12%) | 8.475 | 8.35 | 26,984,808 |
| AMG | 250.46▼ | -0.77 (-0.31%) | 253.20 | 246.11 | 161,414 |
| AMGN | 343.99▲ | +2.28 (+0.67%) | 345.49 | 339.30 | 2,966,636 |
| AMPY | 5.50▲ | +0.21 (+3.97%) | 5.58 | 5.21 | 786,464 |
| AMRX | 11.57▼ | -0.01 (-0.09%) | 11.705 | 11.39 | 988,339 |
| AMX | 23.42▲ | +0.28 (+1.21%) | 23.67 | 23.10 | 2,692,700 |
| ANDE | 50.08▲ | +1.05 (+2.14%) | 50.25 | 48.84 | 238,430 |
| ANPA | 30.25▼ | -2.44 (-7.46%) | 31.87 | 30.25 | 3,404 |
| APG | 37.00▼ | -0.40 (-1.07%) | 37.47 | 36.61 | 2,377,983 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| APYX | 3.81▼ | -0.22 (-5.46%) | 3.88 | 3.18 | 347,391 |
| AR | 34.76▲ | +1.12 (+3.33%) | 34.95 | 33.10 | 3,771,983 |
| ARDX | 5.81▼ | -0.10 (-1.69%) | 5.89 | 5.70 | 2,511,655 |
| ARGT | 90.25▲ | +0.06 (+0.07%) | 91.475 | 88.1201 | 209,535 |
| ARGX | 918.53▼ | -11.08 (-1.19%) | 929.80 | 908.16 | 365,753 |
| ARMP | 6.88▲ | +0.17 (+2.53%) | 7.1946 | 6.53 | 95,257 |
| AROW | 29.19▼ | -0.36 (-1.22%) | 29.735 | 29.00 | 48,893 |
| ARR | 16.64▲ | +0.20 (+1.22%) | 16.66 | 16.28 | 2,278,056 |
| ARWR | 40.47▲ | +0.32 (+0.80%) | 43.585 | 39.30 | 2,960,691 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ASEA | 18.0449▲ | +0.0849 (+0.47%) | 18.0799 | 17.8915 | 11,231 |
| ASMB | 35.89▼ | -0.44 (-1.21%) | 36.36 | 35.05 | 94,789 |
| ASPC | 10.90▼ | -0.31 (-2.77%) | 10.97 | 10.73 | 400 |
| ATEC | 19.93▲ | +0.06 (+0.30%) | 20.20 | 19.41 | 2,009,432 |
| ATI | 98.18▼ | -0.57 (-0.58%) | 99.30 | 96.51 | 1,068,052 |
| ATXS | 12.49▼ | -0.08 (-0.64%) | 12.57 | 12.465 | 686,195 |
| AUPH | 15.50▲ | +0.01 (+0.06%) | 15.74 | 15.18 | 1,896,655 |
| AVA | 40.89▼ | -0.04 (-0.10%) | 41.34 | 40.78 | 615,341 |
| AVDL | 22.94▼ | -0.08 (-0.35%) | 23.235 | 22.92 | 1,309,715 |
| AXGN | 24.01▲ | +0.44 (+1.87%) | 24.26 | 23.00 | 451,215 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXS | 100.91▲ | +0.20 (+0.20%) | 101.54 | 99.9635 | 394,363 |
| AXSM | 147.48▲ | +1.92 (+1.32%) | 149.38 | 143.74 | 798,755 |
| AXTI | 9.90▼ | -0.35 (-3.41%) | 10.30 | 9.24 | 2,599,024 |
| BACC | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 25,986 |
| BBAR | 15.40▼ | -0.09 (-0.58%) | 15.63 | 14.66 | 619,679 |
| BBD | 3.60▼ | -0.02 (-0.55%) | 3.64 | 3.58 | 29,669,200 |
| BBDO | 3.11▼ | -0.06 (-1.89%) | 3.13 | 3.06 | 17,300 |
| BBH | 190.5094▲ | +1.8903 (+1.00%) | 190.68 | 187.89 | 6,018 |
| BBIO | 65.59▼ | -1.31 (-1.96%) | 66.94 | 64.34 | 2,103,058 |
| BBN | 17.05▲ | +0.03 (+0.18%) | 17.08 | 17.00 | 206,900 |
| BBNX | 27.11▼ | -0.05 (-0.18%) | 28.00 | 26.31 | 308,600 |
| BBOT | 13.48▼ | -0.25 (-1.82%) | 13.76 | 12.87 | 146,192 |
| BBP | 78.0053▲ | +0.515 (+0.66%) | 78.38 | 76.7576 | 5,880 |
| BCAR | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.055 | 12,566 |
| BCD | 35.69▲ | +0.173 (+0.49%) | 35.6999 | 35.453 | 50,509 |
| BCH | 36.88▲ | +0.09 (+0.24%) | 37.10 | 36.50 | 462,000 |
| BCI | 22.54▲ | +0.17 (+0.76%) | 22.5698 | 22.335 | 367,009 |
| BCIC | 12.64▲ | +0.14 (+1.12%) | 12.75 | 12.48 | 95,260 |
| BDRY | 8.99▲ | +0.19 (+2.16%) | 8.99 | 8.88 | 84,400 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.59 | 15,200 |
| BGR | 13.59▼ | -0.06 (-0.44%) | 13.67 | 13.52 | 71,100 |
| BHF | 65.78▲ | +0.16 (+0.24%) | 65.92 | 65.53 | 1,355,217 |
| BIB | 77.9075▲ | +1.1775 (+1.53%) | 78.235 | 76.1194 | 13,732 |
| BIIB | 168.83▲ | +4.15 (+2.52%) | 170.78 | 163.00 | 2,257,400 |
| BIOA | 8.25▼ | -0.06 (-0.72%) | 8.3672 | 8.10 | 200,110 |
| BITI | 22.25▼ | -0.21 (-0.93%) | 22.6882 | 21.99 | 3,929,462 |
| BJRI | 35.79▼ | -0.46 (-1.27%) | 36.81 | 35.38 | 398,994 |
| BKD | 10.57▲ | +0.08 (+0.76%) | 10.71 | 10.40 | 5,184,467 |
| BKH | 70.29▲ | +0.75 (+1.08%) | 70.69 | 69.56 | 1,345,300 |
| BKLN | 20.92▼ | -0.03 (-0.14%) | 20.95 | 20.91 | 8,533,812 |
| BKV | 26.72▼ | -1.30 (-4.64%) | 27.40 | 26.26 | 1,163,390 |
| BLTE | 123.19▲ | +6.28 (+5.37%) | 125.24 | 116.00 | 136,197 |
| BME | 40.03▲ | +0.24 (+0.60%) | 40.10 | 39.70 | 37,400 |
| BMED | 29.287▲ | +0.257 (+0.89%) | 29.358 | 28.99 | 4,500 |
| BMY | 47.06▲ | +0.25 (+0.53%) | 47.64 | 46.76 | 14,588,773 |
| BNS | 67.80▲ | +0.46 (+0.68%) | 68.09 | 66.87 | 2,048,600 |
| BOAT | 32.3227▼ | -0.1433 (-0.44%) | 32.4499 | 32.1319 | 4,404 |
| BOED | 20.8783▲ | +0.2424 (+1.17%) | 20.89 | 20.72 | 1,265 |