Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.475▲ | +0.02 (+0.08%) | 25.50 | 25.45 | 5,575 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AAPB | 44.3057▼ | -0.2245 (-0.50%) | 45.00 | 43.7301 | 36,673 |
| AAPL | 335.92▼ | -1.10 (-0.33%) | 338.91 | 334.30 | 24,686,400 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| ABM | 49.54▼ | -0.15 (-0.30%) | 50.165 | 49.27 | 370,221 |
| ABVC | 1.09▼ | -0.05 (-4.39%) | 1.1772 | 1.09 | 59,300 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACFN | 20.80▲ | +0.065 (+0.31%) | 21.01 | 20.2157 | 9,283 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 10,080 |
| ACOM | 24.299▲ | +0.0001 (+0.00%) | 24.299 | 24.275 | 562 |
| ACVA | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.44 | 6,030,812 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AGIG | 1.28 | +0.00 (+0.00%) | 1.29 | 1.195 | 108,013 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AI | 10.76▼ | -0.10 (-0.92%) | 10.9635 | 10.60 | 2,798,286 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIHY | 22.1251▲ | +0.2186 (+1.00%) | 22.13 | 21.7877 | 9,418 |
| AIIA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 45 |
| AIXC | 1.42▼ | -0.24 (-14.46%) | 1.73 | 1.4001 | 534,172 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.378 | 94,500 |
| ALVO | 5.88▲ | +0.07 (+1.20%) | 6.06 | 5.75 | 1,198,733 |
| ALZN | 1.82▼ | -0.12 (-6.19%) | 1.93 | 1.82 | 150,500 |
| AMBR | 1.88▼ | -0.04 (-2.08%) | 2.05 | 1.81 | 188,153 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMDY | 52.36▲ | +0.20 (+0.38%) | 52.51 | 50.02 | 194,070 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AMWL | 13.47▲ | +0.26 (+1.97%) | 13.52 | 12.90 | 131,050 |
| ANL | 15.83▲ | +0.08 (+0.51%) | 16.05 | 14.70 | 144,252 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| APLY | 11.88▼ | -0.10 (-0.83%) | 11.92 | 11.845 | 63,836 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ARVR | 58.4267▼ | -0.119 (-0.20%) | 58.4267 | 58.4267 | 197 |
| ARW | 227.33▲ | +0.51 (+0.22%) | 228.305 | 221.20 | 444,109 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| ASO | 48.13▼ | -0.18 (-0.37%) | 49.055 | 47.79 | 748,111 |
| ASST | 29.94▲ | +0.95 (+3.28%) | 30.59 | 28.49 | 7,615,221 |
| ATEC | 9.92▼ | -0.11 (-1.10%) | 10.05 | 9.83 | 1,656,872 |
| ATER | 0.6746▲ | +0.0396 (+6.24%) | 0.69 | 0.6301 | 155,641 |
| ATHR | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.30 | 8,313 |
| ATKR | 94.54▲ | +0.03 (+0.03%) | 94.62 | 94.50 | 604,021 |
| ATNM | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.18 | 84,777 |
| ATRC | 60.77▲ | +0.815 (+1.36%) | 61.70 | 59.13 | 1,304,916 |
| AVAT | 1.80▼ | -0.41 (-18.55%) | 2.13 | 1.7309 | 1,617,018 |
| AVT | 100.91▼ | -0.24 (-0.24%) | 101.80 | 97.35 | 1,537,743 |
| AVXX | 26.5009▲ | +0.8059 (+3.14%) | 27.00 | 24.25 | 80,821 |
| BBY | 91.00▲ | +0.20 (+0.22%) | 92.80 | 89.95 | 3,375,459 |
| BCD | 39.15▼ | -0.01 (-0.03%) | 39.40 | 39.08 | 41,987 |
| BCHT | 1.62▼ | -0.11 (-6.36%) | 1.742 | 1.58 | 66,155 |
| BCI | 26.56▲ | +0.11 (+0.42%) | 26.775 | 26.43 | 2,450,943 |
| BDSX | 29.40▲ | +0.11 (+0.38%) | 31.35 | 28.81 | 120,512 |
| BE | 266.65▼ | -8.54 (-3.10%) | 269.34 | 251.30 | 18,016,689 |
| BEG | 48.08▼ | -3.0828 (-6.03%) | 48.935 | 42.50 | 482,779 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BFAP | 16.1495▲ | +0.0096 (+0.06%) | 16.20 | 16.1495 | 2,508 |
| BFJL | 19.0955▲ | +0.0028 (+0.01%) | 19.0955 | 19.0955 | 14 |
| BKHA | 12.19▲ | +0.09 (+0.74%) | 12.19 | 12.19 | 465 |
| BLLN | 124.90▲ | +10.48 (+9.16%) | 127.715 | 112.33 | 997,755 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 1,073 |
| BMRA | 2.46▼ | -0.145 (-5.57%) | 2.64 | 2.44 | 50,979 |
| BMRC | 27.78▲ | +0.20 (+0.73%) | 27.83 | 27.4707 | 97,702 |
| BNC | 6.26▲ | +0.15 (+2.45%) | 6.37 | 5.97 | 823,900 |
| BNGO | 1.69▼ | -0.01 (-0.59%) | 1.785 | 1.64 | 619,536 |
| BNKK | 1.42▼ | -0.01 (-0.70%) | 1.458 | 1.39 | 91,064 |
| BNR | 18.00▲ | +2.925 (+19.40%) | 18.65 | 14.47 | 135,977 |
| BOAT | 51.30▲ | +0.31 (+0.61%) | 51.5564 | 50.81 | 33,292 |
| BOSC | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.62 | 15,900 |
| BOW | 33.87▲ | +0.03 (+0.09%) | 33.95 | 33.81 | 124,161 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BRCC | 9.04▲ | +0.07 (+0.78%) | 9.10 | 8.915 | 66,063 |
| BRLT | 1.40▼ | -0.03 (-2.10%) | 1.4237 | 1.375 | 32,140 |
| BRR | 3.95▼ | -0.075 (-1.86%) | 4.23 | 3.925 | 1,420,008 |
| BSVN | 55.29▲ | +0.19 (+0.34%) | 55.75 | 55.17 | 31,834 |
| BTBD | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.79 | 18,124 |
| BUUU | 45.915▼ | -1.06 (-2.26%) | 48.00 | 44.16 | 102,568 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| BWIV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 145 |
| BYSI | 0.725▼ | -0.0016 (-0.22%) | 0.7675 | 0.7237 | 17,602 |
| BZH | 33.36▲ | +0.01 (+0.03%) | 33.385 | 33.35 | 608,963 |
| CBAT | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.27 | 1,836,080 |
| CBON | 24.1569▼ | -0.0261 (-0.11%) | 24.224 | 24.08 | 6,182 |
| CDNA | 61.37▲ | +7.06 (+13.00%) | 63.09 | 54.52 | 2,496,776 |
| CENN | 4.4288▼ | -0.0812 (-1.80%) | 4.4588 | 4.394 | 2,015 |
| CERY | 39.91▲ | +0.14 (+0.35%) | 40.2799 | 39.81 | 234,668 |
| CET | 55.85▼ | -0.59 (-1.05%) | 55.95 | 55.50 | 39,757 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 30,807 |
| CHPT | 8.98▼ | -0.25 (-2.71%) | 9.32 | 8.81 | 1,229,452 |
| CHT | 46.07▼ | -0.13 (-0.28%) | 46.41 | 45.74 | 313,123 |
| CIX | 36.26▲ | +0.60 (+1.68%) | 36.5841 | 35.75 | 10,448 |
| CLFD | 30.53▼ | -0.54 (-1.74%) | 31.005 | 30.13 | 134,539 |
| CLOV | 4.51▼ | -0.06 (-1.31%) | 4.6468 | 4.43 | 3,185,378 |
| CLOX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 62,134 |
| CLS | 373.56▲ | +11.72 (+3.24%) | 379.00 | 352.90 | 2,962,817 |