Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AADR | 89.375▲ | +0.49 (+0.55%) | 90.00 | 88.668 | 1,131 |
| AAM | 10.641▼ | -0.0091 (-0.09%) | 10.655 | 10.64 | 1,200 |
| AAOI | 38.61▲ | +3.62 (+10.35%) | 39.19 | 34.02 | 5,061,814 |
| AAPD | 13.58▲ | +0.23 (+1.72%) | 13.60 | 13.335 | 4,371,399 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ABUS | 4.79▲ | +0.08 (+1.70%) | 4.83 | 4.65 | 1,169,073 |
| ACEL | 11.55▲ | +0.10 (+0.87%) | 11.59 | 11.35 | 367,569 |
| ACIU | 3.43▼ | -0.09 (-2.56%) | 3.73 | 3.405 | 970,629 |
| ACMR | 46.90▲ | +1.90 (+4.22%) | 47.855 | 45.62 | 2,659,110 |
| ACNT | 16.19▲ | +0.07 (+0.43%) | 16.20 | 16.10 | 47,293 |
| ACOG | 6.18▲ | +0.01 (+0.16%) | 6.39 | 6.11 | 12,000 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| ACV | 26.90▲ | +0.11 (+0.41%) | 26.97 | 26.70 | 33,700 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADEA | 18.51▲ | +0.07 (+0.38%) | 18.65 | 18.165 | 1,163,800 |
| ADTN | 9.14▲ | +0.38 (+4.34%) | 9.25 | 8.61 | 1,092,672 |
| ADX | 23.41▲ | +0.08 (+0.34%) | 23.48 | 23.31 | 303,800 |
| AEF | 7.31▲ | +0.12 (+1.67%) | 7.33 | 7.23 | 284,100 |
| AENT | 7.86 | +0.00 (+0.00%) | 8.03 | 7.29 | 65,123 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AEON | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.18 | 163,224 |
| AER | 147.40▼ | -0.69 (-0.47%) | 148.99 | 146.94 | 1,198,700 |
| AES | 14.90▲ | +0.17 (+1.15%) | 14.985 | 14.685 | 6,862,069 |
| AEXA | 11.45▲ | +0.02 (+0.17%) | 11.54 | 11.35 | 156,400 |
| AFJK | 77.25▲ | +5.62 (+7.85%) | 84.00 | 75.50 | 58,432 |
| AFK | 27.97▲ | +0.67 (+2.45%) | 28.1078 | 27.60 | 110,423 |
| AFL | 111.96▼ | -0.23 (-0.21%) | 112.705 | 111.005 | 2,186,796 |
| AFOS | 36.496▲ | +0.888 (+2.49%) | 36.52 | 35.75 | 13,000 |
| AFRM | 82.35▲ | +1.55 (+1.92%) | 82.50 | 78.6271 | 3,600,564 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGD | 12.27▲ | +0.45 (+3.81%) | 12.27 | 11.84 | 133,600 |
| AGEM | 40.2251▲ | +0.3531 (+0.89%) | 40.31 | 40.18 | 5,483 |
| AGI | 40.60▲ | +1.32 (+3.36%) | 40.83 | 39.65 | 2,287,400 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AGNC | 11.16▲ | +0.09 (+0.81%) | 11.22 | 11.00 | 21,415,033 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AGQI | 16.977▲ | +0.122 (+0.72%) | 16.977 | 16.89 | 2,800 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| AHT | 4.36▼ | -0.05 (-1.13%) | 4.48 | 4.31 | 11,900 |
| AIN | 54.80▲ | +0.64 (+1.18%) | 54.915 | 53.88 | 305,406 |
| AIRJ | 4.26▲ | +0.13 (+3.15%) | 4.332 | 4.04 | 518,300 |
| AIS | 40.64▲ | +0.94 (+2.37%) | 40.71 | 39.65 | 108,400 |
| AIVI | 52.43▼ | -0.05 (-0.10%) | 52.45 | 52.32 | 1,500 |
| AIZ | 235.62▼ | -4.80 (-2.00%) | 239.355 | 232.96 | 338,875 |
| AJG | 262.77▼ | -0.47 (-0.18%) | 264.64 | 259.42 | 1,347,691 |
| AKR | 20.89▲ | +0.17 (+0.82%) | 20.90 | 20.51 | 1,102,601 |
| AL | 64.22▲ | +0.05 (+0.08%) | 64.22 | 64.15 | 2,174,631 |
| ALB | 158.15▲ | +12.02 (+8.23%) | 164.98 | 150.29 | 5,627,828 |
| ALEC | 1.69▲ | +0.09 (+5.62%) | 1.705 | 1.555 | 1,421,053 |
| ALEX | 20.71▲ | +0.05 (+0.24%) | 20.74 | 20.64 | 813,400 |
| ALGT | 93.20▲ | +1.21 (+1.32%) | 94.48 | 91.02 | 363,666 |
| ALKT | 23.09▼ | -0.58 (-2.45%) | 24.465 | 23.08 | 1,562,253 |
| ALLY | 47.06▲ | +0.43 (+0.92%) | 47.27 | 46.08 | 3,360,389 |
| ALM | 9.74▲ | +0.13 (+1.35%) | 9.97 | 9.52 | 2,300,700 |
| ALOT | 9.02▼ | -0.18 (-1.96%) | 9.59 | 9.01 | 21,018 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.3655 | 4.18 | 1,282,796 |
| AME | 214.16▲ | +2.85 (+1.35%) | 214.60 | 208.9525 | 1,159,294 |
| AMG | 310.31▲ | +6.74 (+2.22%) | 310.32 | 300.8001 | 324,121 |
| AMH | 32.40▲ | +0.87 (+2.76%) | 32.41 | 31.39 | 4,375,200 |
| AMP | 510.24▲ | +2.35 (+0.46%) | 513.39 | 503.30 | 492,642 |
| AMR | 211.55▲ | +9.73 (+4.82%) | 216.00 | 202.16 | 218,900 |
| AMRX | 12.99▲ | +0.28 (+2.20%) | 13.25 | 12.77 | 1,500,400 |
| AMWL | 5.33▲ | +0.12 (+2.30%) | 5.57 | 5.19 | 125,142 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANF | 128.85▲ | +4.58 (+3.69%) | 131.275 | 123.185 | 1,665,733 |
| ANPA | 23.98▲ | +0.98 (+4.26%) | 24.47 | 22.83 | 5,100 |
| ANSC | 11.176 | +0.00 (+0.00%) | 11.176 | 11.176 | 0 |
| AP | 5.14▼ | -0.25 (-4.64%) | 5.48 | 5.02 | 269,200 |
| API | 4.02▼ | -0.13 (-3.13%) | 4.15 | 4.00 | 507,056 |
| APLM | 20.25▲ | +1.26 (+6.64%) | 20.28 | 19.175 | 19,771 |
| AQN | 6.21▲ | +0.10 (+1.64%) | 6.23 | 6.11 | 4,374,900 |
| ARBK | 4.04▼ | -0.07 (-1.70%) | 4.16 | 3.90 | 59,605 |
| ARL | 16.21▲ | +0.18 (+1.12%) | 16.70 | 16.06 | 4,300 |
| ARMN | 16.40▲ | +0.10 (+0.61%) | 16.56 | 16.01 | 1,199,100 |
| AROC | 25.86▼ | -0.55 (-2.08%) | 26.40 | 25.86 | 1,341,438 |
| ARR | 18.22▲ | +0.05 (+0.28%) | 18.285 | 18.045 | 4,266,416 |
| ARTV | 4.41▲ | +0.24 (+5.76%) | 4.50 | 4.13 | 201,319 |
| ASA | 61.63▲ | +0.86 (+1.42%) | 62.82 | 61.01 | 98,600 |
| ASHS | 40.30▲ | +0.53 (+1.33%) | 40.41 | 40.281 | 11,958 |
| ASIA | 36.035▲ | +0.456 (+1.28%) | 36.10 | 35.91 | 5,100 |
| ASIX | 17.82▲ | +1.16 (+6.96%) | 17.84 | 16.42 | 595,700 |
| ASLE | 7.40▼ | -0.03 (-0.40%) | 7.455 | 7.295 | 215,105 |
| ASMF | 24.6108▲ | +0.1532 (+0.63%) | 24.6108 | 24.4715 | 3,164 |
| ASND | 209.29▼ | -3.86 (-1.81%) | 214.395 | 204.50 | 482,528 |
| ASPC | 15.99▼ | -1.10 (-6.44%) | 16.582 | 15.05 | 74,900 |
| ASR | 325.13▲ | +1.27 (+0.39%) | 327.75 | 321.62 | 27,100 |
| ASTH | 27.99▲ | +0.59 (+2.15%) | 28.49 | 26.7901 | 645,869 |
| ASTI | 5.29▲ | +0.30 (+6.01%) | 5.392 | 4.4301 | 1,138,166 |
| ASUR | 9.38▲ | +0.14 (+1.52%) | 9.56 | 9.18 | 73,635 |
| ASX | 17.50▲ | +0.54 (+3.18%) | 17.81 | 17.49 | 11,250,300 |
| ASYS | 13.67▲ | +0.42 (+3.17%) | 13.80 | 13.25 | 316,500 |
| ATGE | 110.53▲ | +0.95 (+0.87%) | 111.55 | 108.14 | 375,562 |
| ATHA | 6.95▲ | +0.37 (+5.62%) | 7.00 | 6.50 | 167,619 |
| ATI | 120.86▲ | +0.96 (+0.80%) | 121.42 | 116.24 | 2,053,722 |
| ATNI | 22.90▼ | -0.16 (-0.69%) | 23.2154 | 22.50 | 38,334 |
| ATRO | 59.48▲ | +1.35 (+2.32%) | 59.82 | 57.60 | 1,056,200 |
| ATS | 29.11▲ | +0.08 (+0.28%) | 29.22 | 28.68 | 102,700 |