Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| ACON | 3.20▼ | -0.06 (-1.84%) | 3.2299 | 3.05 | 79,128 |
| ACRS | 3.69▼ | -0.05 (-1.34%) | 3.78 | 3.595 | 2,195,789 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.645 | 451,303 |
| ACTG | 4.85▼ | -0.07 (-1.42%) | 4.96 | 4.805 | 599,543 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ADEA | 23.20▼ | -0.25 (-1.07%) | 23.40 | 22.765 | 2,333,950 |
| ADSK | 247.99▲ | +0.34 (+0.14%) | 248.61 | 241.495 | 3,825,310 |
| ADTX | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 84,172 |
| ADV | 0.769▼ | -0.0256 (-3.22%) | 0.82 | 0.7432 | 1,644,478 |
| AEHL | 1.58▼ | -0.08 (-4.82%) | 1.6699 | 1.56 | 82,852 |
| AENT | 6.59▼ | -0.21 (-3.09%) | 6.935 | 6.58 | 26,287 |
| AESI | 13.48▼ | -0.20 (-1.46%) | 13.845 | 13.40 | 4,556,605 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AGRZ | 0.4769▼ | -0.0231 (-4.62%) | 0.5296 | 0.454 | 1,242,703 |
| AGX | 473.85▼ | -6.05 (-1.26%) | 485.86 | 461.33 | 2,581,583 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.455 | 1.39 | 7,623,383 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.70 | 1,257 |
| ALTO | 4.16▼ | -0.36 (-7.96%) | 4.55 | 4.06 | 1,711,543 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AMLP | 52.86▼ | -0.20 (-0.38%) | 53.50 | 52.80 | 2,291,244 |
| AMPX | 18.20▼ | -0.91 (-4.76%) | 19.75 | 17.74 | 9,415,716 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| AMWL | 5.73▲ | +0.20 (+3.62%) | 5.73 | 5.35 | 97,466 |
| ANAB | 62.365▼ | -2.355 (-3.64%) | 65.42 | 61.61 | 1,382,558 |
| ANDG | 27.90▼ | -0.68 (-2.38%) | 29.355 | 27.28 | 674,325 |
| ANIK | 13.85▼ | -0.33 (-2.33%) | 14.555 | 13.70 | 212,028 |
| ANRO | 21.47▼ | -0.57 (-2.59%) | 22.395 | 20.57 | 244,278 |
| ANTX | 4.00▲ | +0.09 (+2.30%) | 4.25 | 3.76 | 267,435 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APAD | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 38,402 |
| APEI | 53.89▼ | -0.63 (-1.16%) | 54.655 | 53.30 | 613,074 |
| APPX | 34.60▲ | +0.2693 (+0.78%) | 34.77 | 31.6039 | 314,110 |
| AR | 43.09▼ | -0.21 (-0.48%) | 44.16 | 43.02 | 5,866,955 |
| ARLO | 14.35▼ | -0.50 (-3.37%) | 14.91 | 14.31 | 2,365,952 |
| ASST | 10.02▼ | -0.24 (-2.34%) | 10.415 | 9.87 | 8,347,393 |
| ASTH | 24.23▲ | +0.05 (+0.21%) | 24.59 | 23.63 | 868,009 |
| ATEN | 21.46▼ | -0.54 (-2.45%) | 22.03 | 21.35 | 4,588,190 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| ATOS | 5.33▲ | +0.20 (+3.90%) | 5.98 | 5.12 | 159,493 |
| AUDC | 8.33▼ | -0.14 (-1.65%) | 8.46 | 8.24 | 115,951 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| AYTU | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 80,089 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.875 | 202 |
| BBCQ | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.03 | 227,554 |
| BCAX | 18.41▼ | -0.38 (-2.02%) | 19.495 | 17.91 | 872,870 |
| BCD | 35.88▼ | -0.09 (-0.25%) | 36.05 | 35.74 | 36,851 |
| BCI | 23.88▼ | -0.03 (-0.13%) | 24.065 | 23.79 | 1,962,725 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 22,784 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BETE | 34.4531▼ | -0.10 (-0.29%) | 34.4801 | 34.2019 | 1,565 |
| BETH | 39.7631▼ | -0.0601 (-0.15%) | 39.7631 | 39.49 | 1,854 |
| BFAM | 77.33▲ | +0.26 (+0.34%) | 78.15 | 76.43 | 904,754 |
| BFJA | 18.493▼ | -0.007 (-0.04%) | 18.493 | 18.493 | 100 |
| BFLY | 3.97 | +0.00 (+0.00%) | 4.01 | 3.85 | 5,129,229 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BIRD | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.05 | 31,998 |
| BIS | 9.76▲ | +0.34 (+3.61%) | 9.8198 | 9.495 | 18,248 |
| BITB | 38.13▼ | -0.03 (-0.08%) | 38.32 | 37.68 | 2,464,757 |
| BITO | 9.67▲ | +0.0001 (+0.00%) | 9.70 | 9.55 | 154,150,903 |
| BITQ | 20.38▼ | -0.49 (-2.35%) | 20.92 | 19.96 | 249,449 |
| BITU | 12.57▼ | -0.03 (-0.24%) | 12.705 | 12.30 | 4,230,605 |
| BITW | 46.145▼ | -0.065 (-0.14%) | 46.42 | 45.74 | 157,308 |
| BKLN | 20.49▼ | -0.05 (-0.24%) | 20.57 | 20.47 | 21,348,539 |
| BKSY | 26.09▲ | +0.46 (+1.79%) | 28.8799 | 25.58 | 2,294,330 |
| BLSG | 5.65▼ | -0.4763 (-7.77%) | 5.955 | 5.52 | 28,810 |
| BLSH | 37.97▼ | -1.63 (-4.12%) | 39.55 | 37.77 | 1,770,960 |
| BMNR | 20.94▼ | -0.20 (-0.95%) | 21.23 | 20.2237 | 65,701,556 |
| BNAI | 40.55▼ | -0.63 (-1.53%) | 43.11 | 38.2201 | 606,892 |
| BNO | 52.92▲ | +1.78 (+3.48%) | 53.5399 | 51.61 | 9,407,838 |
| BOED | 19.7926▲ | +0.5926 (+3.09%) | 19.88 | 19.30 | 6,758 |
| BOSC | 4.96▼ | -0.10 (-1.98%) | 5.10 | 4.96 | 48,586 |
| BP | 44.78▼ | -1.08 (-2.35%) | 45.69 | 44.655 | 28,133,613 |
| BPH | 69.9283▼ | -1.1898 (-1.67%) | 70.08 | 69.9283 | 623 |
| BPI | 23.7673▼ | -0.044 (-0.18%) | 23.7673 | 23.60 | 3,243 |
| BRCC | 0.85▼ | -0.0113 (-1.31%) | 0.8613 | 0.822 | 704,575 |
| BRRR | 19.80▼ | -0.03 (-0.15%) | 19.90 | 19.64 | 129,023 |
| BSOL | 11.91▲ | +0.04 (+0.34%) | 12.00 | 11.785 | 2,790,320 |
| BSY | 37.85▼ | -0.04 (-0.11%) | 38.32 | 37.05 | 3,618,364 |
| BTC | 31.05▼ | -0.03 (-0.10%) | 31.21 | 30.69 | 2,977,797 |
| BTCC | 16.3086▼ | -0.0714 (-0.44%) | 16.37 | 16.16 | 2,762 |
| BTE | 4.11▼ | -0.06 (-1.44%) | 4.2284 | 4.10 | 22,359,011 |
| BTF | 19.6754▼ | -0.0727 (-0.37%) | 19.77 | 19.53 | 0 |
| BTOP | 29.2987▼ | -0.0967 (-0.33%) | 29.2987 | 29.2987 | 184 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BWIN | 21.64▲ | +0.52 (+2.46%) | 22.13 | 21.175 | 4,755,147 |
| BYSI | 1.60▲ | +0.04 (+2.56%) | 1.68 | 1.53 | 22,043 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| CAMP | 5.00▼ | -0.16 (-3.10%) | 5.16 | 4.86 | 259,624 |
| CANE | 10.45▲ | +0.15 (+1.46%) | 10.55 | 10.34 | 720,570 |
| CAPN | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |