Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AAPL | 343.46▲ | +1.46 (+0.43%) | 347.82 | 340.46 | 59,852,690 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACCO | 4.52▼ | -0.06 (-1.31%) | 4.645 | 4.48 | 705,384 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACIC | 11.10▲ | +0.15 (+1.37%) | 11.33 | 10.50 | 350,359 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ADCT | 1.40▼ | -0.09 (-6.04%) | 1.51 | 1.40 | 799,515 |
| ADMA | 10.68▼ | -0.05 (-0.47%) | 10.87 | 10.605 | 3,073,652 |
| ADSK | 239.90▼ | -5.26 (-2.15%) | 251.74 | 237.775 | 2,040,058 |
| AEO | 17.98▼ | -0.07 (-0.39%) | 18.41 | 17.835 | 3,319,697 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AFYA | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.42 | 193,174 |
| AGBK | 7.34▲ | +0.06 (+0.82%) | 7.56 | 7.25 | 447,760 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AHG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.2254 | 3,620 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALRM | 57.37▼ | -0.27 (-0.47%) | 58.62 | 56.935 | 462,971 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |
| AMG | 383.76▲ | +0.72 (+0.19%) | 390.37 | 380.27 | 369,401 |
| AMGN | 432.49▼ | -1.54 (-0.35%) | 438.82 | 431.39 | 2,567,330 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| ANDG | 58.27▼ | -0.68 (-1.15%) | 59.98 | 57.73 | 250,280 |
| ANF | 153.26▲ | +1.27 (+0.84%) | 156.14 | 150.705 | 1,371,534 |
| ANGI | 6.20▼ | -0.26 (-4.02%) | 6.55 | 6.10 | 935,835 |
| APEI | 49.19▲ | +0.06 (+0.12%) | 50.00 | 48.74 | 265,815 |
| APG | 40.15▼ | -0.18 (-0.45%) | 40.74 | 39.93 | 2,136,016 |
| APLE | 17.05▲ | +0.19 (+1.13%) | 17.475 | 16.8701 | 2,256,418 |
| APPN | 41.17▼ | -2.65 (-6.05%) | 45.00 | 40.18 | 1,884,496 |
| APT | 5.55▼ | -0.17 (-2.97%) | 5.80 | 5.55 | 20,100 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| ARCO | 7.95▼ | -0.11 (-1.36%) | 8.176 | 7.94 | 1,256,116 |
| ASAN | 9.86▼ | -0.56 (-5.37%) | 10.71 | 9.665 | 5,421,779 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ATEC | 10.46▼ | -0.47 (-4.30%) | 11.14 | 10.405 | 2,703,124 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| ATOS | 2.91▲ | +0.26 (+9.81%) | 2.95 | 2.51 | 104,625 |
| ATRA | 9.18▼ | -0.47 (-4.87%) | 9.905 | 9.18 | 19,493 |
| AUDC | 11.20▼ | -0.09 (-0.80%) | 11.60 | 11.085 | 96,669 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| BAFE | 30.096▼ | -0.292 (-0.96%) | 30.38 | 30.00 | 43,200 |
| BAX | 25.28▼ | -0.48 (-1.86%) | 25.985 | 25.1326 | 4,406,776 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBDO | 3.55▼ | -0.04 (-1.11%) | 3.69 | 3.55 | 33,568 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBUC | 26.52▼ | -0.25 (-0.93%) | 27.295 | 26.435 | 220,033 |
| BBWI | 20.14▼ | -0.30 (-1.47%) | 20.965 | 20.135 | 8,234,880 |
| BCML | 31.15▲ | +0.19 (+0.61%) | 31.46 | 30.96 | 59,995 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BDVL | 26.5491▼ | -0.0761 (-0.29%) | 26.72 | 26.4597 | 354,574 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 109 |
| BEEZ | 35.2353▼ | -0.1781 (-0.50%) | 35.4299 | 35.2353 | 369 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BGDV | 30.9194▼ | -0.0506 (-0.16%) | 31.09 | 30.8599 | 11,896 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BH.A | 2,105.32▲ | +74.34 (+3.66%) | 2,105.32 | 2,019.75 | 29,623 |
| BHC | 6.30▼ | -0.01 (-0.16%) | 6.385 | 6.20 | 2,164,349 |
| BIPC | 37.74▲ | +0.11 (+0.29%) | 37.90 | 36.96 | 1,654,526 |
| BIRK | 33.85▼ | -2.04 (-5.68%) | 36.57 | 33.73 | 2,731,281 |
| BJ | 102.95▼ | -0.32 (-0.31%) | 106.02 | 100.92 | 3,040,001 |
| BKCG | 39.315▼ | -0.4209 (-1.06%) | 39.315 | 39.315 | 100 |
| BKE | 46.50▼ | -0.07 (-0.15%) | 47.2999 | 46.29 | 369,037 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BNED | 12.95▼ | -0.20 (-1.52%) | 13.245 | 12.75 | 219,244 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| BOX | 39.56▲ | +0.08 (+0.20%) | 40.08 | 38.69 | 2,757,992 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BRAZ | 36.0658▼ | -0.4392 (-1.20%) | 36.0658 | 36.03 | 841 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRCC | 10.09▼ | -0.43 (-4.09%) | 10.8435 | 10.05 | 140,080 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4 |
| BRF | 19.29▲ | +0.11 (+0.57%) | 19.46 | 19.08 | 6,000 |
| BRLT | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.38 | 43,932 |
| BRZE | 29.34▼ | -1.04 (-3.42%) | 31.00 | 28.45 | 1,921,144 |
| BRZU | 124.998▲ | +1.768 (+1.43%) | 126.64 | 123.66 | 24,791 |
| BSET | 21.41▼ | -0.03 (-0.14%) | 21.95 | 20.97 | 28,610 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BSY | 35.37▼ | -0.86 (-2.37%) | 36.86 | 35.10 | 1,661,411 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTSG | 60.87▼ | -1.49 (-2.39%) | 62.775 | 60.27 | 1,693,891 |
| BVFL | 21.67▼ | -0.08 (-0.37%) | 21.815 | 21.40 | 19,870 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| BWMN | 42.77▼ | -0.02 (-0.05%) | 42.81 | 42.77 | 430,142 |
| BYRN | 4.84▲ | +0.06 (+1.26%) | 4.90 | 4.71 | 1,646,428 |
| BZ | 16.74▲ | +0.37 (+2.26%) | 16.75 | 16.25 | 4,441,483 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CAH | 254.06▲ | +0.35 (+0.14%) | 255.56 | 251.95 | 1,336,365 |
| CAKE | 114.92▼ | -1.67 (-1.43%) | 118.6349 | 113.7314 | 1,281,808 |