Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAUB | 51.5206▲ | +0.2853 (+0.56%) | 51.5206 | 51.5206 | 59 |
| AAUS | 62.1898▲ | +0.4888 (+0.79%) | 62.43 | 62.1898 | 10,119 |
| ABCL | 13.74▼ | -0.17 (-1.22%) | 14.303 | 13.66 | 3,690,345 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ACA | 146.50 | +0.00 (+0.00%) | 147.00 | 146.50 | 355,825 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,603 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACVA | 10.45 | +0.00 (+0.00%) | 10.48 | 10.45 | 2,667,294 |
| ADDS | 25.91▲ | +0.0155 (+0.06%) | 26.00 | 25.88 | 4,412 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| ADPT | 28.35▲ | +0.98 (+3.58%) | 28.41 | 27.31 | 1,575,446 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.89 | 7,258,273 |
| AFGR | 38.3606▲ | +0.2627 (+0.69%) | 38.505 | 38.345 | 52,308 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AIA | 144.67▲ | +1.61 (+1.13%) | 145.17 | 143.824 | 94,919 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIFA | 4.47▲ | +0.075 (+1.71%) | 4.75 | 4.20 | 143,936 |
| AIFD | 55.66▲ | +0.796 (+1.45%) | 56.03 | 55.66 | 10,400 |
| AIFF | 1.36▼ | -0.10 (-6.85%) | 1.47 | 1.31 | 698,060 |
| AIHY | 22.22▲ | +0.40 (+1.83%) | 22.26 | 22.09 | 17,699 |
| AIIA | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 1,859 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AIVC | 119.125▲ | +1.807 (+1.54%) | 119.30 | 118.50 | 25,000 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| ALAB | 350.33▼ | -6.09 (-1.71%) | 363.78 | 342.20 | 4,088,183 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALLT | 8.43▲ | +0.03 (+0.36%) | 8.68 | 8.415 | 181,340 |
| ALMR | 34.36▲ | +1.90 (+5.85%) | 34.62 | 32.80 | 339,899 |
| ALNT | 118.30▲ | +2.35 (+2.03%) | 121.4199 | 117.53 | 202,982 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |
| AMAT | 540.04▲ | +10.74 (+2.03%) | 547.25 | 535.10 | 6,080,420 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMBR | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 97,394 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMDY | 52.17▲ | +1.27 (+2.50%) | 52.56 | 51.74 | 349,572 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMG | 371.43▼ | -0.52 (-0.14%) | 379.855 | 371.40 | 206,869 |
| AMGR | 26.0808▲ | +0.4339 (+1.69%) | 26.0808 | 26.025 | 8,452 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMRX | 20.30▲ | +0.23 (+1.15%) | 20.54 | 19.995 | 2,815,676 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| ANEL | 28.379▲ | +0.792 (+2.87%) | 28.40 | 27.625 | 18,600 |
| ANET | 207.35▲ | +2.86 (+1.40%) | 208.6324 | 204.6601 | 4,109,977 |
| ANGI | 6.05▲ | +0.19 (+3.24%) | 6.05 | 5.65 | 640,322 |
| AOSL | 30.24▲ | +1.40 (+4.85%) | 30.885 | 29.61 | 559,568 |
| AOTG | 68.387▲ | +0.461 (+0.68%) | 68.99 | 68.387 | 14,600 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| APH | 86.96▲ | +1.29 (+1.51%) | 88.02 | 85.72 | 10,765,273 |
| APUR | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 98,119 |
| ARHS | 10.24▲ | +0.37 (+3.75%) | 10.48 | 9.865 | 2,786,642 |
| ARM | 307.49▲ | +15.15 (+5.18%) | 318.3623 | 303.12 | 5,876,230 |
| ARMG | 23.52▲ | +2.12 (+9.91%) | 25.1694 | 22.94 | 2,902,794 |
| ARMH | 13.12▲ | +0.57 (+4.54%) | 13.51 | 13.07 | 5,700 |
| ARQQ | 24.62▲ | +0.67 (+2.80%) | 24.9276 | 24.0801 | 193,975 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ARW | 242.01▲ | +10.38 (+4.48%) | 247.245 | 234.55 | 1,131,256 |
| ASMF | 27.5362▲ | +0.1098 (+0.40%) | 27.5362 | 27.30 | 270 |
| ASMG | 52.732▲ | +3.066 (+6.17%) | 53.00 | 51.53 | 32,800 |
| ASMH | 13.00▲ | +0.38 (+3.01%) | 13.00 | 12.858 | 5,800 |
| ASML | 1,867.31▲ | +58.82 (+3.25%) | 1,873.50 | 1,842.45 | 1,345,027 |
| ASMU | 34.51▲ | +2.07 (+6.38%) | 34.64 | 33.72 | 47,730 |
| ASPN | 5.69▲ | +0.13 (+2.34%) | 5.82 | 5.6466 | 838,836 |
| ASST | 30.03▼ | -0.08 (-0.27%) | 32.08 | 29.14 | 11,388,034 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| ATC | 24.835▼ | -0.31 (-1.23%) | 24.98 | 24.835 | 2,058 |
| ATFV | 40.946▲ | +0.25 (+0.61%) | 41.14 | 40.82 | 10,800 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| ATOM | 4.71▲ | +0.02 (+0.43%) | 4.97 | 4.705 | 560,339 |
| AUC | 8.67▼ | -0.38 (-4.20%) | 9.16 | 8.24 | 5,805 |
| AUDC | 11.09▲ | +0.16 (+1.46%) | 11.28 | 10.82 | 151,798 |
| AUUD | 1.21▼ | -0.02 (-1.63%) | 1.3103 | 1.19 | 242,795 |
| AVAT | 1.83▲ | +0.03 (+1.67%) | 1.98 | 1.81 | 736,997 |
| AVT | 106.935▲ | +4.695 (+4.59%) | 108.63 | 103.72 | 2,154,967 |
| AVUQ | 68.4526▲ | +0.4832 (+0.71%) | 68.61 | 68.39 | 3,972 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AXTI | 85.87▲ | +4.06 (+4.96%) | 87.55 | 80.71 | 7,311,884 |