Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 80.23▼ | -2.09 (-2.54%) | 81.85 | 80.04 | 319,781 |
| AAPB | 41.50▼ | -1.3053 (-3.05%) | 41.93 | 41.11 | 18,692 |
| AAPL | 321.66▼ | -4.23 (-1.30%) | 323.30 | 319.35 | 40,795,222 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| ABBV | 256.92▲ | +3.62 (+1.43%) | 258.38 | 253.10 | 4,423,377 |
| ABCS | 34.148▼ | -0.2282 (-0.66%) | 34.20 | 34.148 | 1,803 |
| ABG | 222.14▼ | -1.22 (-0.55%) | 224.93 | 219.41 | 167,765 |
| ABM | 47.34▲ | +0.33 (+0.70%) | 47.54 | 46.3741 | 293,810 |
| ABVX | 131.16▲ | +1.43 (+1.10%) | 131.335 | 127.4205 | 745,698 |
| ACCL | 2.12▼ | -0.02 (-0.93%) | 2.3393 | 2.09 | 86,695 |
| ACFN | 20.50▼ | -0.54 (-2.57%) | 20.8801 | 20.50 | 2,905 |
| ACHC | 34.01▼ | -0.77 (-2.21%) | 34.92 | 33.87 | 1,951,695 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ACOG | 8.23▲ | +0.33 (+4.18%) | 8.48 | 7.50 | 359,653 |
| ACRS | 5.48▼ | -0.14 (-2.49%) | 5.62 | 5.365 | 879,818 |
| ACT | 45.97▲ | +0.20 (+0.44%) | 46.00 | 45.15 | 369,117 |
| ADC | 79.81▼ | -0.41 (-0.51%) | 80.578 | 79.15 | 857,574 |
| ADM | 86.35▼ | -0.97 (-1.11%) | 88.41 | 86.085 | 2,569,484 |
| ADP | 242.88▼ | -0.24 (-0.10%) | 244.80 | 240.40 | 2,007,784 |
| ADT | 6.82▼ | -0.08 (-1.16%) | 6.86 | 6.76 | 5,964,695 |
| ADUS | 111.92▲ | +0.52 (+0.47%) | 113.16 | 109.58 | 248,215 |
| ADX | 25.98▼ | -0.39 (-1.48%) | 26.2391 | 25.96 | 478,452 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEG | 9.03▼ | -0.13 (-1.42%) | 9.075 | 8.995 | 6,303,222 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AFL | 124.34▲ | +0.76 (+0.61%) | 124.60 | 122.70 | 1,605,318 |
| AFRI | 10.53▼ | -0.06 (-0.57%) | 10.70 | 10.46 | 11,560 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AGM | 205.47▼ | -2.51 (-1.21%) | 206.75 | 204.35 | 145,644 |
| AGO | 84.19▼ | -0.27 (-0.32%) | 84.6074 | 83.82 | 326,095 |
| AGRO | 10.77▼ | -0.54 (-4.77%) | 11.49 | 10.76 | 767,878 |
| AHR | 56.38▼ | -0.70 (-1.23%) | 57.59 | 56.061 | 2,020,010 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.24 | 3.2267 | 3,620 |
| AIRT | 27.525▲ | +0.425 (+1.57%) | 27.80 | 25.93 | 47,071 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 1,455 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |
| ALMS | 28.30▼ | -0.51 (-1.77%) | 28.60 | 27.69 | 649,985 |
| ALOT | 28.68▼ | -0.16 (-0.55%) | 28.80 | 28.67 | 104,246 |
| ALRM | 50.50▼ | -0.04 (-0.08%) | 50.89 | 49.95 | 487,569 |
| ALRS | 32.17▲ | +0.01 (+0.03%) | 32.33 | 31.56 | 217,899 |
| ALX | 277.65▲ | +1.12 (+0.41%) | 277.65 | 273.2538 | 23,309 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMCI | 5.18▲ | +0.14 (+2.78%) | 5.45 | 4.94 | 299,677 |
| AMLP | 54.93▲ | +0.11 (+0.20%) | 55.155 | 54.8601 | 1,001,768 |
| AMP | 520.11▼ | -6.71 (-1.27%) | 535.00 | 515.135 | 880,018 |
| AMWL | 10.77▼ | -0.89 (-7.63%) | 11.63 | 10.5551 | 142,521 |
| AMZA | 48.80▼ | -0.20 (-0.41%) | 49.28 | 48.80 | 30,226 |
| AN | 205.10▼ | -0.87 (-0.42%) | 205.58 | 202.76 | 296,134 |
| ANDE | 78.25▼ | -2.62 (-3.24%) | 81.4875 | 77.59 | 319,131 |
| ANDG | 43.37▲ | +1.95 (+4.71%) | 43.47 | 40.31 | 316,710 |
| ANGO | 13.44▼ | -0.38 (-2.75%) | 13.80 | 13.3302 | 288,810 |
| ANGX | 4.06▼ | -0.13 (-3.10%) | 4.20 | 4.00 | 748,817 |
| ANIX | 3.75▲ | +0.23 (+6.53%) | 3.83 | 3.47 | 320,540 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| AON | 355.78▲ | +3.45 (+0.98%) | 355.78 | 350.83 | 838,836 |
| AORT | 25.00▼ | -0.14 (-0.56%) | 25.13 | 24.55 | 585,584 |
| APAM | 38.52▼ | -0.46 (-1.18%) | 38.94 | 38.48 | 870,950 |
| APC | 20.755▲ | +0.045 (+0.22%) | 20.89 | 20.16 | 75,750 |
| APGE | 134.26▲ | +0.18 (+0.13%) | 134.345 | 134.02 | 691,293 |
| APLY | 12.26▼ | -0.27 (-2.15%) | 12.2688 | 12.1574 | 142,311 |
| APXT | 10.13▼ | -0.02 (-0.20%) | 10.145 | 10.13 | 90,010 |
| ARP | 32.793▼ | -0.267 (-0.81%) | 32.86 | 32.75 | 6,403 |
| ARQT | 27.33▼ | -0.57 (-2.04%) | 27.931 | 26.985 | 1,031,411 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.97 | 16,539 |
| ASEA | 20.81▼ | -0.31 (-1.47%) | 20.87 | 20.70 | 30,302 |
| ASGI | 24.55▲ | +0.13 (+0.53%) | 24.595 | 24.03 | 210,953 |
| ASH | 66.56▼ | -1.85 (-2.70%) | 68.56 | 66.03 | 692,879 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.20 | 7.15 | 9,037,998 |
| ATHM | 21.27▼ | -0.24 (-1.12%) | 21.62 | 20.99 | 635,196 |
| ATOS | 2.41▼ | -0.02 (-0.82%) | 2.55 | 2.41 | 37,171 |
| ATR | 129.00▼ | -0.17 (-0.13%) | 129.82 | 128.19 | 382,474 |
| ATRC | 33.00▼ | -0.52 (-1.55%) | 33.615 | 31.895 | 1,123,891 |
| AUB | 42.16▼ | -0.18 (-0.43%) | 42.268 | 41.41 | 1,689,898 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 69 |
| AUSF | 50.49▼ | -0.11 (-0.22%) | 50.5958 | 50.29 | 36,593 |
| AVA | 42.18▼ | -0.05 (-0.12%) | 42.3499 | 41.595 | 598,873 |
| AVIE | 77.1737▼ | -0.1004 (-0.13%) | 77.42 | 77.1737 | 1,141 |
| AVLV | 91.73▼ | -0.52 (-0.56%) | 92.21 | 91.49 | 1,259,327 |
| AVNS | 24.98 | +0.00 (+0.00%) | 25.00 | 24.98 | 629,716 |
| AVRE | 48.53▼ | -0.16 (-0.33%) | 48.80 | 48.35 | 73,102 |
| AVTR | 11.35▲ | +0.40 (+3.65%) | 11.75 | 11.095 | 15,495,706 |
| AVUV | 124.83▼ | -1.09 (-0.87%) | 125.335 | 124.265 | 1,106,538 |
| AWP | 12.07▼ | -0.22 (-1.79%) | 12.17 | 12.0401 | 128,587 |
| AWR | 87.17▲ | +0.14 (+0.16%) | 87.84 | 86.20 | 269,268 |
| AXS | 114.62▲ | +0.97 (+0.85%) | 114.75 | 111.89 | 411,998 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| BABA | 114.06▼ | -2.50 (-2.14%) | 116.41 | 113.10 | 8,475,683 |
| BABO | 8.23▼ | -0.21 (-2.49%) | 8.2801 | 8.13 | 28,929 |
| BABU | 10.37▼ | -0.41 (-3.80%) | 10.76 | 10.19 | 55,247 |
| BABX | 19.11▼ | -0.87 (-4.35%) | 19.89 | 18.79 | 390,786 |
| BAC | 61.28▼ | -0.34 (-0.55%) | 61.50 | 60.705 | 29,021,041 |
| BAFN | 5.78▲ | +0.03 (+0.52%) | 6.21 | 5.65 | 66,052 |
| BAIV | 26.7595▼ | -0.3155 (-1.17%) | 26.81 | 26.7595 | 191 |
| BANC | 21.38▲ | +0.05 (+0.23%) | 21.38 | 20.86 | 3,084,781 |
| BANF | 114.92▼ | -0.44 (-0.38%) | 115.12 | 113.16 | 126,213 |