Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.62▼ | -3.86 (-2.85%) | 135.87 | 131.571 | 1,168,941 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| AAMI | 76.08▼ | -1.26 (-1.63%) | 78.6199 | 75.445 | 205,128 |
| AAP | 59.36▼ | -0.68 (-1.13%) | 60.88 | 58.57 | 1,124,002 |
| AAT | 24.50▲ | +0.08 (+0.33%) | 24.81 | 24.50 | 312,564 |
| ABBV | 224.95▼ | -0.47 (-0.21%) | 227.10 | 224.12 | 4,133,222 |
| ABCS | 32.5121▼ | -0.3769 (-1.15%) | 32.95 | 32.5121 | 2,000 |
| ABSI | 6.38▼ | -0.45 (-6.59%) | 7.3157 | 6.355 | 5,498,870 |
| ABVC | 1.29▼ | -0.03 (-2.27%) | 1.3677 | 1.28 | 53,766 |
| ACEL | 13.16▲ | +0.52 (+4.11%) | 13.25 | 12.66 | 250,564 |
| ACMR | 79.96▼ | -1.37 (-1.68%) | 85.20 | 76.81 | 1,159,756 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ADIL | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.11 | 13,750 |
| ADP | 231.10▼ | -0.07 (-0.03%) | 233.19 | 228.42 | 2,123,680 |
| ADPT | 17.07▼ | -0.29 (-1.67%) | 18.23 | 17.01 | 3,006,013 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,533 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.50 | 1,364 |
| AFMC | 39.47▼ | -0.46 (-1.15%) | 40.06 | 39.47 | 7,601 |
| AGL | 101.70▼ | -0.46 (-0.45%) | 109.485 | 100.54 | 295,702 |
| AGPU | 6.62▼ | -0.15 (-2.22%) | 7.065 | 6.27 | 250,935 |
| AGYS | 91.15▲ | +1.01 (+1.12%) | 92.51 | 87.6544 | 300,038 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.935 | 6.84 | 797,918 |
| AI | 10.80▲ | +0.01 (+0.09%) | 11.28 | 10.41 | 7,363,982 |
| AIFU | 2.52▲ | +0.13 (+5.44%) | 2.87 | 2.51 | 15,650 |
| AIMS | 27.288▼ | -0.1064 (-0.39%) | 27.3999 | 27.27 | 2,734 |
| AIN | 67.63▼ | -1.89 (-2.72%) | 70.419 | 66.47 | 322,840 |
| AIOT | 3.84▼ | -0.07 (-1.79%) | 4.015 | 3.825 | 1,243,955 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| AIRO | 7.96▼ | -0.67 (-7.76%) | 8.86 | 7.94 | 615,326 |
| AISP | 2.90▲ | +0.06 (+2.11%) | 3.045 | 2.79 | 830,280 |
| AIYY | 10.02▲ | +0.04 (+0.40%) | 10.355 | 9.74 | 59,949 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALAB | 330.86▼ | -10.84 (-3.17%) | 360.7799 | 329.40 | 5,842,468 |
| ALAR | 9.11▼ | -0.04 (-0.44%) | 9.3299 | 8.80 | 52,740 |
| ALH | 25.10▼ | -1.05 (-4.02%) | 26.31 | 24.96 | 548,492 |
| ALIS | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 4,621 |
| ALKS | 43.84▼ | -0.45 (-1.02%) | 45.38 | 43.79 | 1,568,180 |
| ALNT | 85.76▼ | -1.16 (-1.33%) | 89.68 | 84.00 | 246,492 |
| ALOV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 70,006 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| ALTO | 5.66▲ | +0.40 (+7.60%) | 5.88 | 5.33 | 3,178,971 |
| ALX | 267.89▲ | +2.05 (+0.77%) | 271.0165 | 264.88 | 18,701 |
| ALZN | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 40,834 |
| AMAT | 497.01▼ | -2.20 (-0.44%) | 534.44 | 494.88 | 11,373,115 |
| AMC | 2.08▲ | +0.14 (+7.22%) | 2.12 | 1.91 | 41,954,172 |
| AMCX | 10.20▲ | +0.28 (+2.82%) | 10.275 | 9.88 | 478,389 |
| AMG | 335.34▼ | -6.78 (-1.98%) | 346.7899 | 334.60 | 242,324 |
| AMH | 33.22▼ | -0.25 (-0.75%) | 33.66 | 33.20 | 1,210,212 |
| AMN | 29.38▼ | -0.95 (-3.13%) | 30.595 | 29.28 | 496,394 |
| AMPG | 7.60▲ | +0.76 (+11.11%) | 8.29 | 6.50 | 13,187,121 |
| AMT | 192.50▲ | +1.67 (+0.88%) | 192.9399 | 188.59 | 2,169,977 |
| AMWL | 8.42▼ | -0.08 (-0.94%) | 8.78 | 8.28 | 128,848 |
| ANGH | 4.27▼ | -0.03 (-0.70%) | 4.59 | 4.16 | 25,024 |
| ANY | 2.86▼ | -0.25 (-8.04%) | 3.15 | 2.7544 | 350,525 |
| AOUT | 10.24▲ | +0.08 (+0.79%) | 10.45 | 9.94 | 89,837 |
| APH | 149.22▼ | -4.85 (-3.15%) | 159.80 | 149.06 | 11,711,296 |
| API | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.43 | 272,669 |
| APLE | 15.86▼ | -0.06 (-0.38%) | 16.04 | 15.66 | 2,184,742 |
| APMU | 24.92▼ | -0.06 (-0.24%) | 24.95 | 24.9001 | 12,744 |
| APOG | 38.54▼ | -0.91 (-2.31%) | 39.65 | 38.16 | 267,360 |
| APPN | 23.44▼ | -0.61 (-2.54%) | 24.18 | 22.77 | 590,401 |
| APPS | 10.22▲ | +0.37 (+3.76%) | 10.80 | 9.66 | 8,399,005 |
| APTV | 65.20▼ | -3.28 (-4.79%) | 68.52 | 65.17 | 2,675,349 |
| APXT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARCB | 165.16▼ | -8.06 (-4.65%) | 169.64 | 156.03 | 776,689 |
| ARE | 52.31▼ | -0.64 (-1.21%) | 53.57 | 52.1625 | 1,751,923 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ARMK | 53.30▼ | -0.47 (-0.87%) | 54.12 | 53.22 | 1,576,316 |
| ARXS | 40.04▼ | -0.73 (-1.79%) | 42.305 | 39.88 | 580,373 |
| ASAN | 7.58▲ | +0.04 (+0.53%) | 7.87 | 7.25 | 4,025,237 |
| ASCE | 33.20▼ | -0.137 (-0.41%) | 33.925 | 33.20 | 24,698 |
| ASMG | 51.2811▼ | -2.3859 (-4.45%) | 55.695 | 51.1001 | 93,771 |
| ASMH | 118.356▼ | -2.296 (-1.90%) | 122.63 | 113.06 | 2,353 |
| ASML | 1,734.1899▼ | -43.5801 (-2.45%) | 1,811.7727 | 1,724.05 | 2,568,886 |
| ASMU | 33.55▼ | -0.86 (-2.50%) | 36.65 | 33.23 | 105,788 |
| ASRT | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 439,175 |
| ASTC | 24.00▼ | -1.58 (-6.18%) | 28.32 | 22.03 | 818,959 |
| ASTI | 6.99▲ | +0.17 (+2.49%) | 7.07 | 6.35 | 1,155,049 |
| ATEN | 31.72▲ | +0.77 (+2.49%) | 32.15 | 30.305 | 771,745 |
| ATEX | 64.78▲ | +0.23 (+0.36%) | 67.38 | 61.7236 | 732,445 |
| ATI | 183.37▼ | -3.76 (-2.01%) | 190.33 | 182.64 | 2,222,099 |
| ATLO | 30.16▲ | +0.01 (+0.03%) | 30.50 | 30.10 | 55,488 |
| AUBN | 25.13▲ | +0.13 (+0.52%) | 25.5499 | 25.128 | 1,902 |
| AUDC | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.36 | 127,864 |
| AVAL | 5.16▲ | +0.07 (+1.38%) | 5.26 | 4.96 | 300,456 |
| AVBH | 31.89▲ | +0.08 (+0.25%) | 32.34 | 31.81 | 96,213 |
| AVMU | 46.325▼ | -0.095 (-0.20%) | 46.39 | 46.315 | 5,709 |
| AVNS | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.95 | 629,211 |
| AVNW | 18.35▼ | -0.44 (-2.34%) | 19.1299 | 18.32 | 96,171 |
| AVPT | 10.72▲ | +0.14 (+1.32%) | 10.915 | 10.26 | 2,430,486 |
| AVR | 9.50▲ | +0.03 (+0.32%) | 9.86 | 9.31 | 1,015,289 |
| AVSC | 69.03▼ | -0.30 (-0.43%) | 70.2099 | 69.02 | 177,411 |
| AVTR | 9.65▼ | -0.26 (-2.62%) | 10.06 | 9.61 | 7,301,536 |
| AVUV | 120.86▼ | -0.18 (-0.15%) | 122.60 | 120.78 | 1,563,653 |
| AXIN | 10.37▲ | +0.005 (+0.05%) | 10.3701 | 10.36 | 1,986 |
| AXON | 447.59▼ | -4.92 (-1.09%) | 462.989 | 437.9801 | 713,328 |
| AXTA | 32.10▼ | -0.75 (-2.28%) | 33.44 | 32.05 | 1,714,353 |
| AZTA | 22.38▼ | -0.34 (-1.50%) | 23.22 | 22.36 | 1,054,155 |