Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ABEV | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.53 | 11,064,300 |
| ABP | 6.80▼ | -0.01 (-0.15%) | 6.80 | 6.3915 | 10,379 |
| ABVX | 124.83▼ | -0.85 (-0.68%) | 126.97 | 123.85 | 369,233 |
| ACA | 106.54▲ | +0.12 (+0.11%) | 106.90 | 105.805 | 104,283 |
| ACAD | 25.04▲ | +0.23 (+0.93%) | 25.12 | 24.56 | 563,252 |
| ACGL | 93.92▼ | -0.48 (-0.51%) | 94.94 | 93.90 | 897,587 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ACNT | 14.17▼ | -0.13 (-0.91%) | 14.3349 | 14.09 | 17,373 |
| ACRE | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 284,095 |
| ACRS | 2.83▼ | -0.05 (-1.74%) | 2.9189 | 2.76 | 504,720 |
| ACRV | 2.36 | +0.00 (+0.00%) | 2.41 | 2.33 | 295,542 |
| ACT | 38.71▼ | -0.19 (-0.49%) | 38.91 | 38.42 | 226,918 |
| ADAG | 2.01▼ | -0.11 (-5.19%) | 2.14 | 2.00 | 38,793 |
| ADMA | 19.18▲ | +0.04 (+0.21%) | 19.4366 | 18.8214 | 1,258,556 |
| AEO | 20.40▲ | +0.14 (+0.69%) | 20.53 | 20.16 | 3,581,083 |
| AFYA | 15.14▲ | +0.15 (+1.00%) | 15.205 | 14.7623 | 27,269 |
| AGEN | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.515 | 186,171 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGNG | 36.8332▼ | -0.0368 (-0.10%) | 36.86 | 36.70 | 4,630 |
| AGO | 90.54▲ | +0.49 (+0.54%) | 91.1556 | 90.17 | 160,935 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGX | 395.20▲ | +14.58 (+3.83%) | 396.54 | 380.91 | 127,600 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AIV | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 436,785 |
| AIZ | 228.16▼ | -0.36 (-0.16%) | 230.3626 | 227.05 | 127,690 |
| AKAM | 89.52▲ | +0.07 (+0.08%) | 89.93 | 89.34 | 1,350,948 |
| AKRO | 54.36▲ | +0.01 (+0.02%) | 54.44 | 54.34 | 637,258 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALL | 212.98▼ | -0.89 (-0.42%) | 215.3687 | 212.75 | 623,253 |
| ALLO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 1,405,592 |
| ALMS | 7.67▲ | +0.03 (+0.39%) | 7.73 | 7.56 | 493,977 |
| ALPS | 1.48▲ | +0.005 (+0.34%) | 1.665 | 1.47 | 325,636 |
| ALT | 5.26▲ | +0.09 (+1.74%) | 5.33 | 5.15 | 2,101,781 |
| ALTO | 2.55▲ | +0.10 (+4.08%) | 2.57 | 2.42 | 588,900 |
| AMCR | 8.52▼ | -0.10 (-1.16%) | 8.58 | 8.4301 | 8,276,091 |
| AMCX | 8.92▲ | +0.18 (+2.06%) | 9.00 | 8.612 | 202,849 |
| AMG | 268.83▲ | +1.23 (+0.46%) | 270.275 | 264.01 | 116,785 |
| AMGN | 345.46▲ | +0.89 (+0.26%) | 345.66 | 342.26 | 1,268,802 |
| AMPY | 5.50▲ | +0.20 (+3.77%) | 5.57 | 5.285 | 339,475 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| AMZA | 40.29▲ | +0.15 (+0.37%) | 40.45 | 39.96 | 13,677 |
| ANDE | 51.50▲ | +0.19 (+0.37%) | 51.86 | 50.995 | 154,348 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| AON | 353.92▲ | +1.31 (+0.37%) | 355.62 | 351.49 | 400,095 |
| AP | 2.59▼ | -0.10 (-3.72%) | 2.79 | 2.50 | 280,300 |
| APG | 39.56▲ | +0.33 (+0.84%) | 39.65 | 39.23 | 838,040 |
| APGE | 71.97▲ | +1.58 (+2.24%) | 72.32 | 70.56 | 322,701 |
| APPN | 40.40▼ | -0.68 (-1.66%) | 41.27 | 40.18 | 285,351 |
| APYX | 4.01 | +0.00 (+0.00%) | 4.12 | 3.95 | 68,267 |
| AQN | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.1035 | 1,220,404 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ARMP | 7.33▲ | +0.11 (+1.52%) | 7.38 | 7.05 | 22,700 |
| ARQT | 30.65▼ | -0.31 (-1.00%) | 31.27 | 30.39 | 1,090,812 |
| ARVN | 12.585▲ | +0.165 (+1.33%) | 12.59 | 12.295 | 631,244 |
| ARX | 14.57▼ | -0.02 (-0.14%) | 14.8337 | 14.47 | 311,748 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ASMB | 37.79▲ | +0.60 (+1.61%) | 37.80 | 36.96 | 28,332 |
| ASND | 212.33▲ | +2.32 (+1.10%) | 214.79 | 209.00 | 273,565 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATEX | 20.56▲ | +0.07 (+0.34%) | 20.75 | 20.28 | 79,944 |
| ATNI | 21.09▲ | +0.18 (+0.86%) | 21.09 | 20.50 | 35,691 |
| AU | 85.68▼ | -3.23 (-3.63%) | 85.72 | 83.505 | 4,571,241 |
| AUGO | 40.10▲ | +0.98 (+2.51%) | 40.19 | 38.90 | 334,216 |
| AUMI | 89.696▲ | +1.1339 (+1.28%) | 89.7016 | 88.825 | 8,692 |
| AUPH | 16.12▼ | -0.25 (-1.53%) | 16.37 | 16.0076 | 860,791 |
| AVA | 41.38▼ | -0.07 (-0.17%) | 41.55 | 41.201 | 282,095 |
| AVBP | 22.94▼ | -0.11 (-0.48%) | 23.32 | 22.875 | 126,560 |
| AVDL | 21.49▲ | +0.09 (+0.42%) | 21.57 | 21.40 | 527,729 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AWEG | 23.2149▲ | +0.1479 (+0.64%) | 23.2149 | 23.2149 | 0 |
| AXGN | 28.65▲ | +0.10 (+0.35%) | 28.99 | 28.16 | 236,191 |
| AXS | 102.24▲ | +0.10 (+0.10%) | 102.60 | 101.57 | 204,700 |
| AXSM | 151.50▲ | +0.52 (+0.34%) | 152.76 | 150.064 | 189,282 |
| AZN | 92.72▼ | -0.60 (-0.64%) | 92.83 | 92.05 | 3,747,969 |
| AZNH | 56.2309▼ | -0.3541 (-0.63%) | 56.2309 | 55.885 | 1,821 |
| AZO | 3,954.3301▼ | -13.6199 (-0.34%) | 3,979.9895 | 3,944.4299 | 51,376 |
| B | 41.34▲ | +0.36 (+0.88%) | 41.72 | 40.70 | 10,934,900 |
| BACC | 10.32▲ | +0.01 (+0.10%) | 10.43 | 10.32 | 56,886 |
| BAK | 2.89 | +0.00 (+0.00%) | 2.92 | 2.86 | 407,772 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBH | 197.7908▲ | +0.1608 (+0.08%) | 197.7908 | 197.0004 | 13,435 |
| BBIO | 72.01▲ | +0.29 (+0.40%) | 72.28 | 70.9301 | 524,469 |
| BBN | 17.33▲ | +0.01 (+0.06%) | 17.45 | 17.27 | 130,900 |
| BBNX | 31.34▲ | +0.48 (+1.56%) | 31.64 | 30.5401 | 220,752 |
| BBP | 80.09▼ | -0.0106 (-0.01%) | 80.54 | 79.975 | 2,165 |
| BCAB | 0.904▲ | +0.0533 (+6.27%) | 0.9857 | 0.84 | 1,032,942 |
| BCH | 37.78▲ | +0.43 (+1.15%) | 38.00 | 37.62 | 118,300 |
| BCIC | 13.03▲ | +0.13 (+1.01%) | 13.14 | 12.85 | 40,500 |
| BDRY | 8.77▼ | -0.43 (-4.67%) | 9.23 | 8.77 | 154,611 |
| BDX | 194.02▲ | +0.12 (+0.06%) | 194.74 | 193.10 | 592,843 |
| BENJ | 51.67▲ | +0.02 (+0.04%) | 51.68 | 51.66 | 9,153 |
| BGSF | 4.63▲ | +0.13 (+2.89%) | 4.65 | 4.4206 | 38,660 |
| BHF | 65.55▲ | +0.14 (+0.21%) | 65.65 | 65.41 | 313,137 |
| BIB | 83.68▲ | +0.10 (+0.12%) | 84.06 | 83.00 | 10,000 |