Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJK | 37.64▲ | +0.44 (+1.18%) | 37.64 | 37.22 | 400 |
| BJRI | 33.49▲ | +0.20 (+0.60%) | 33.62 | 32.68 | 406,884 |
| BK | 80.91▲ | +0.50 (+0.62%) | 81.52 | 79.72 | 3,274,797 |
| BKAG | 41.84▼ | -0.34 (-0.81%) | 42.03 | 41.80 | 77,800 |
| BKCG | 30.8076▲ | +0.1866 (+0.61%) | 30.9499 | 30.8076 | 5,393 |
| BKCH | 38.29▲ | +1.64 (+4.47%) | 39.34 | 37.419 | 46,535 |
| BKCI | 48.758▼ | -0.166 (-0.34%) | 49.03 | 48.741 | 8,500 |
| BKD | 6.57▲ | +0.01 (+0.15%) | 6.625 | 6.46 | 1,892,062 |
| BKDV | 24.26▼ | -0.07 (-0.29%) | 24.425 | 24.24 | 48,400 |
| BKE | 35.16▲ | +0.40 (+1.15%) | 35.44 | 34.64 | 425,600 |
| BKEM | 60.19▼ | -0.01 (-0.02%) | 60.50 | 60.1499 | 5,170 |
| BKF | 39.25▼ | -0.11 (-0.28%) | 39.45 | 39.13 | 3,900 |
| BKH | 60.75▼ | -0.15 (-0.25%) | 61.3279 | 60.2025 | 294,905 |
| BKHY | 47.00▼ | -0.14 (-0.30%) | 47.21 | 46.82 | 698,400 |
| BKIE | 79.86▼ | -0.19 (-0.24%) | 80.07 | 79.535 | 13,984 |
| BKIV | 32.1096▲ | +0.0496 (+0.15%) | 32.23 | 32.1096 | 2,298 |
| BKKT | 10.44▲ | +1.06 (+11.30%) | 10.50 | 9.47 | 252,117 |
| BKLC | 106.78▲ | +0.98 (+0.93%) | 107.81 | 106.61 | 49,177 |
| BKLN | 20.69▼ | -0.03 (-0.14%) | 20.74 | 20.68 | 15,118,000 |
| BKMC | 93.64▲ | +0.1765 (+0.19%) | 94.47 | 93.23 | 6,797 |
| BKN | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.88 | 90,200 |
| BKNG | 5,101.43▲ | +2.15 (+0.04%) | 5,159.915 | 4,970.0001 | 311,817 |
| BKSE | 90.6516▲ | +0.8116 (+0.90%) | 90.96 | 90.27 | 2,059 |
| BKSY | 8.58▲ | +0.22 (+2.63%) | 8.81 | 8.37 | 516,809 |
| BKT | 11.71 | +0.00 (+0.00%) | 11.83 | 11.69 | 68,300 |
| BKU | 33.22▲ | +0.51 (+1.56%) | 33.45 | 32.34 | 738,200 |
| BKV | 18.21▲ | +0.08 (+0.44%) | 18.79 | 17.795 | 534,800 |
| BKWO | 32.4928▲ | +0.3028 (+0.94%) | 32.6901 | 32.4928 | 1,306 |
| BKYI | 0.791▼ | -0.0134 (-1.67%) | 0.8295 | 0.7613 | 53,819 |
| BL | 47.33▲ | +0.10 (+0.21%) | 47.96 | 47.17 | 401,596 |
| BLBD | 36.01▲ | +1.14 (+3.27%) | 36.25 | 34.70 | 521,502 |
| BLBX | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.169 | 14,744 |
| BLCN | 20.50▲ | +0.74 (+3.74%) | 21.60 | 19.8325 | 5,769 |
| BLCR | 31.11▲ | +0.68 (+2.23%) | 31.2201 | 31.11 | 1,520 |
| BLCV | 31.8939▲ | +0.1189 (+0.37%) | 32.07 | 31.8939 | 2,732 |
| BLD | 298.59▲ | +2.83 (+0.96%) | 304.49 | 293.16 | 248,062 |
| BLDE | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.67 | 400,101 |
| BLDP | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.21 | 4,263,857 |
| BLE | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 123,800 |
| BLES | 38.0818▲ | +0.0361 (+0.09%) | 38.3399 | 37.98 | 15,813 |
| BLFS | 24.60▲ | +0.49 (+2.03%) | 25.04 | 23.445 | 438,904 |
| BLFY | 9.59▲ | +0.25 (+2.68%) | 9.79 | 9.27 | 68,869 |
| BLIN | 1.86▲ | +0.12 (+6.90%) | 1.9299 | 1.768 | 89,145 |
| BLIV | 4.39▼ | -0.22 (-4.77%) | 4.65 | 4.36 | 132,300 |
| BLK | 916.14▲ | +1.88 (+0.21%) | 923.88 | 905.9101 | 450,337 |
| BLMZ | 0.2058▲ | +0.0568 (+38.12%) | 0.2244 | 0.145 | 14,108,301 |
| BLND | 3.26▼ | -0.09 (-2.69%) | 3.39 | 3.25 | 1,632,600 |
| BLNK | 0.7381▲ | +0.006 (+0.82%) | 0.7488 | 0.7162 | 1,277,926 |
| BLOK | 40.99▲ | +0.81 (+2.02%) | 41.63 | 40.66 | 173,154 |
| BLRX | 3.435▼ | -0.035 (-1.01%) | 3.49 | 3.30 | 14,791 |
| BLTE | 61.90▲ | +0.42 (+0.68%) | 62.05 | 60.552 | 13,847 |
| BLV | 68.68▼ | -0.69 (-0.99%) | 69.175 | 68.52 | 496,735 |
| BLW | 13.87▲ | +0.03 (+0.22%) | 13.92 | 13.83 | 37,319 |
| BLX | 38.63▲ | +0.33 (+0.86%) | 38.97 | 37.88 | 97,000 |
| BMAX | 29.04▲ | +0.16 (+0.55%) | 29.995 | 29.04 | 39,784 |
| BMBL | 4.44▲ | +0.22 (+5.21%) | 4.535 | 4.29 | 3,387,925 |
| BMDL | 25.06▼ | -0.1118 (-0.44%) | 25.06 | 25.06 | 100 |
| BME | 37.14▼ | -0.50 (-1.33%) | 37.50 | 37.06 | 60,000 |
| BMEA | 2.03▼ | -0.07 (-3.33%) | 2.1899 | 2.00 | 543,167 |
| BMED | 24.1355▼ | -0.1572 (-0.65%) | 24.1355 | 24.1355 | 102 |
| BMEZ | 14.61▼ | -0.08 (-0.54%) | 14.89 | 14.43 | 332,488 |
| BMI | 224.22▲ | +3.40 (+1.54%) | 224.97 | 219.80 | 241,200 |
| BMN | 23.98 | +0.00 (+0.00%) | 24.05 | 23.9075 | 12,075 |
| BMO | 96.32▲ | +0.84 (+0.88%) | 96.83 | 95.04 | 509,100 |
| BMR | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.43 | 22,672 |
| BMRC | 20.73▲ | +0.21 (+1.02%) | 20.92 | 20.25 | 96,932 |
| BMRN | 62.71▼ | -0.98 (-1.54%) | 63.615 | 62.20 | 1,568,156 |
| BMVP | 46.52▼ | -0.13 (-0.28%) | 46.55 | 46.52 | 600 |
| BMY | 49.61▼ | -0.59 (-1.18%) | 50.18 | 48.69 | 17,163,077 |
| BN | 54.08▲ | +0.41 (+0.76%) | 54.65 | 53.495 | 1,613,651 |
| BNAI | 0.36▲ | +0.001 (+0.28%) | 0.368 | 0.335 | 232,878 |
| BND | 73.06▼ | -0.44 (-0.60%) | 73.37 | 72.95 | 6,295,350 |
| BNDC | 22.16▼ | -0.0698 (-0.31%) | 22.25 | 22.15 | 8,290 |
| BNDD | 12.802▲ | +0.062 (+0.49%) | 12.802 | 12.74 | 900 |
| BNDI | 46.8307▼ | -0.1443 (-0.31%) | 46.92 | 46.751 | 14,554 |
| BNDS | 48.02▼ | -0.027 (-0.06%) | 48.09 | 48.00 | 10,600 |
| BNDW | 68.96▼ | -0.37 (-0.53%) | 69.22 | 68.86 | 140,518 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BNED | 10.41▼ | -0.12 (-1.14%) | 10.75 | 10.41 | 189,902 |
| BNGE | 30.647▼ | -0.059 (-0.19%) | 30.79 | 30.647 | 40,759 |
| BNS | 49.83▼ | -0.15 (-0.30%) | 50.055 | 49.56 | 1,691,924 |
| BNT | 54.05▲ | +0.39 (+0.73%) | 54.56 | 53.80 | 15,200 |
| BNTC | 14.41▲ | +0.82 (+6.03%) | 14.785 | 13.10 | 57,074 |
| BNY | 9.95▲ | +0.03 (+0.30%) | 10.00 | 9.9301 | 29,979 |
| BOAT | 26.247▲ | +0.007 (+0.03%) | 26.53 | 26.148 | 7,300 |
| BOC | 15.41▼ | -0.12 (-0.77%) | 15.59 | 15.33 | 131,608 |
| BOE | 10.87▲ | +0.13 (+1.21%) | 10.92 | 10.82 | 117,255 |
| BOF | 2.037▲ | +0.107 (+5.54%) | 2.10 | 1.932 | 62,300 |
| BOH | 67.15▲ | +1.04 (+1.57%) | 67.83 | 65.56 | 370,900 |
| BOIL | 59.48▲ | +3.87 (+6.96%) | 61.76 | 55.95 | 2,742,272 |
| BOKF | 93.69▲ | +0.52 (+0.56%) | 95.03 | 92.59 | 367,172 |
| BOLD | 1.61▼ | -0.15 (-8.52%) | 1.78 | 1.565 | 53,178 |
| BON | 0.0655▼ | -0.0005 (-0.76%) | 0.0696 | 0.064 | 14,123,134 |
| BOND | 91.27▼ | -0.76 (-0.83%) | 91.74 | 91.15 | 309,247 |
| BOOT | 107.73▲ | +3.39 (+3.25%) | 109.34 | 105.07 | 663,178 |
| BOSC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.55 | 66,795 |
| BOTT | 26.08▼ | -0.1367 (-0.52%) | 26.08 | 26.08 | 100 |
| BOTZ | 28.71▲ | +0.15 (+0.53%) | 29.01 | 28.68 | 429,935 |
| BOUT | 33.6309▲ | +0.0247 (+0.07%) | 33.8699 | 33.6309 | 1,611 |
| BOX | 30.98▼ | -0.24 (-0.77%) | 31.4899 | 30.98 | 1,116,679 |