Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 6,279 |
| BLUX | 31.1496▲ | +0.4526 (+1.47%) | 31.1496 | 30.92 | 24,165 |
| BLV | 68.77▲ | +0.52 (+0.76%) | 68.84 | 68.6622 | 435,865 |
| BLW | 12.83▲ | +0.05 (+0.39%) | 12.8599 | 12.79 | 117,563 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 8.16 | 6.94 | 5,314,781 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 6,000 |
| BMA | 76.97▲ | +7.35 (+10.56%) | 78.31 | 71.09 | 640,867 |
| BME | 39.25▼ | -0.05 (-0.13%) | 39.50 | 39.0957 | 48,018 |
| BMED | 28.2791▲ | +0.1492 (+0.53%) | 28.2791 | 28.20 | 581 |
| BMEZ | 14.21▲ | +0.10 (+0.71%) | 14.25 | 14.13 | 127,556 |
| BMGL | 0.6966▲ | +0.0896 (+14.76%) | 0.769 | 0.5901 | 121,949 |
| BMHL | 3.528 | +0.00 (+0.00%) | 3.528 | 3.528 | 0 |
| BMI | 123.75▲ | +2.66 (+2.20%) | 124.77 | 120.96 | 530,503 |
| BMNG | 30.94▼ | -0.53 (-1.68%) | 32.41 | 30.15 | 505,960 |
| BMNR | 22.91▼ | -0.19 (-0.82%) | 23.47 | 22.63 | 36,589,387 |
| BMO | 155.02▲ | +4.00 (+2.65%) | 155.67 | 152.52 | 776,609 |
| BMRA | 2.21▲ | +0.025 (+1.14%) | 2.22 | 2.14 | 32,790 |
| BMRC | 26.22▲ | +0.36 (+1.39%) | 26.385 | 25.93 | 88,804 |
| BMRN | 54.60▲ | +1.36 (+2.55%) | 54.94 | 52.86 | 2,359,704 |
| BN | 46.45▲ | +0.61 (+1.33%) | 47.09 | 46.13 | 13,045,241 |
| BNC | 3.21▼ | -0.01 (-0.31%) | 3.28 | 3.07 | 187,988 |
| BNDC | 22.2312▲ | +0.0962 (+0.43%) | 22.2312 | 22.20 | 8,055 |
| BNDD | 98.283▲ | +0.4416 (+0.45%) | 98.283 | 98.283 | 100 |
| BNDI | 47.3943▲ | +0.2028 (+0.43%) | 47.4099 | 47.3248 | 27,782 |
| BNDS | 51.11▲ | +0.065 (+0.13%) | 51.17 | 51.04 | 8,593 |
| BNDW | 68.3641▲ | +0.3041 (+0.45%) | 68.395 | 68.3116 | 156,829 |
| BNDX | 48.16▲ | +0.27 (+0.56%) | 48.16 | 48.10 | 4,694,573 |
| BNGO | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.22 | 117,199 |
| BNS | 78.45▲ | +1.78 (+2.32%) | 78.66 | 77.40 | 1,678,569 |
| BNT | 46.48▲ | +0.63 (+1.37%) | 46.645 | 45.90 | 17,457 |
| BNTC | 12.57▲ | +0.37 (+3.03%) | 12.70 | 12.15 | 115,528 |
| BOAT | 42.44▼ | -0.53 (-1.23%) | 42.89 | 42.02 | 29,882 |
| BOBP | 31.0936▲ | +0.831 (+2.75%) | 31.0936 | 30.70 | 3,075 |
| BOE | 11.91▲ | +0.14 (+1.19%) | 11.92 | 11.7901 | 115,677 |
| BOEG | 15.7428▲ | +0.7428 (+4.95%) | 15.8996 | 15.64 | 10,541 |
| BOEU | 39.92▲ | +2.0062 (+5.29%) | 40.30 | 39.19 | 18,251 |
| BOH | 80.69▲ | +0.80 (+1.00%) | 81.355 | 80.285 | 414,282 |
| BOKF | 135.54▲ | +0.78 (+0.58%) | 136.99 | 135.28 | 209,162 |
| BOLD | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.51 | 84,766 |
| BOOM | 7.39▼ | -0.25 (-3.27%) | 7.54 | 7.20 | 339,841 |
| BOOT | 171.90▲ | +6.00 (+3.62%) | 172.92 | 167.44 | 423,026 |
| BORR | 5.98▲ | +0.06 (+1.01%) | 6.15 | 5.75 | 5,833,804 |
| BOTT | 53.74▲ | +0.9338 (+1.77%) | 53.74 | 52.27 | 33,994 |
| BOTZ | 39.88▲ | +1.13 (+2.92%) | 39.90 | 39.235 | 839,260 |
| BOUT | 46.4618▲ | +0.2208 (+0.48%) | 46.81 | 46.275 | 1,948 |
| BOW | 24.72▼ | -0.35 (-1.40%) | 25.34 | 24.22 | 194,304 |
| BPAY | 25.0248▲ | +0.3338 (+1.35%) | 25.0248 | 24.81 | 630 |
| BPI | 26.9211▼ | -0.0589 (-0.22%) | 26.98 | 26.88 | 1,130 |
| BPOP | 150.04▲ | +1.67 (+1.13%) | 150.83 | 148.82 | 436,128 |
| BPRO | 22.8238▲ | +0.8973 (+4.09%) | 22.88 | 22.69 | 3,574 |
| BQ | 0.8227▲ | +0.0279 (+3.51%) | 0.84 | 0.7705 | 65,890 |
| BRAG | 2.10▲ | +0.055 (+2.69%) | 2.145 | 1.99 | 37,545 |
| BRBI | 15.22▲ | +0.12 (+0.79%) | 15.73 | 15.22 | 2,383 |
| BRCC | 1.26▼ | -0.09 (-6.67%) | 1.47 | 1.23 | 2,496,674 |
| BRCE | 28.1895▲ | +0.3644 (+1.31%) | 28.1895 | 28.08 | 808 |
| BREE | 26.695▲ | +0.9575 (+3.72%) | 26.695 | 26.60 | 1,772 |
| BREM | 51.5001▲ | +0.3751 (+0.73%) | 51.5001 | 51.5001 | 10 |
| BRES | 26.5498▲ | +0.159 (+0.60%) | 26.5498 | 26.41 | 147,698 |
| BRF | 19.4848▲ | +0.3484 (+1.82%) | 19.60 | 19.435 | 4,561 |
| BRIA | 1.7399▼ | -0.0101 (-0.58%) | 1.76 | 1.58 | 6,739 |
| BRID | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.39 | 8,031 |
| BRIE | 29.79▲ | +0.81 (+2.80%) | 29.99 | 29.63 | 47,888 |
| BRIF | 33.7003▲ | +0.2703 (+0.81%) | 33.7003 | 33.42 | 9,961 |
| BRKR | 42.30▲ | +4.29 (+11.29%) | 43.345 | 40.01 | 3,145,916 |
| BRLS | 1.50▼ | -0.10 (-6.25%) | 1.6643 | 1.50 | 49,270 |
| BRNS | 0.6575▲ | +0.0025 (+0.38%) | 0.699 | 0.629 | 40,181 |
| BRNY | 55.28▲ | +0.4934 (+0.90%) | 55.28 | 55.01 | 21,529 |
| BROS | 59.06▲ | +1.89 (+3.31%) | 59.74 | 57.32 | 9,973,409 |
| BRR | 2.01▼ | -0.02 (-0.99%) | 2.21 | 1.982 | 717,326 |
| BRRR | 22.98▼ | -0.05 (-0.22%) | 23.11 | 22.89 | 181,974 |
| BRSP | 5.95▲ | +0.05 (+0.85%) | 5.97 | 5.93 | 624,207 |
| BRT | 14.47▲ | +0.01 (+0.07%) | 14.60 | 14.47 | 27,276 |
| BRTX | 0.2448▼ | -0.0092 (-3.62%) | 0.2593 | 0.2345 | 1,210,932 |
| BRW | 6.885▲ | +0.025 (+0.36%) | 6.90 | 6.86 | 181,539 |
| BRX | 30.29▲ | +0.17 (+0.56%) | 30.45 | 30.20 | 1,959,075 |
| BSAA | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.275 | 30,518 |
| BSBR | 5.98▲ | +0.13 (+2.22%) | 6.03 | 5.90 | 934,925 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.54 | 883,420 |
| BSCR | 19.665▲ | +0.02 (+0.10%) | 19.67 | 19.65 | 628,421 |
| BSCS | 20.445▲ | +0.03 (+0.15%) | 20.45 | 20.43 | 464,919 |
| BSCT | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.67 | 550,841 |
| BSCU | 16.77▲ | +0.0604 (+0.36%) | 16.77 | 16.7418 | 509,590 |
| BSCV | 16.52▲ | +0.065 (+0.40%) | 16.52 | 16.50 | 502,366 |
| BSCW | 20.67▲ | +0.085 (+0.41%) | 20.6759 | 20.64 | 209,852 |
| BSCX | 21.235▲ | +0.09 (+0.43%) | 21.24 | 21.21 | 96,525 |
| BSCY | 20.83▲ | +0.105 (+0.51%) | 20.83 | 20.80 | 144,788 |
| BSCZ | 20.6231▲ | +0.0981 (+0.48%) | 20.635 | 20.60 | 71,442 |
| BSJQ | 23.19▲ | +0.005 (+0.02%) | 23.21 | 23.19 | 440,733 |
| BSJR | 22.495▲ | +0.05 (+0.22%) | 22.50 | 22.4598 | 253,435 |
| BSJS | 21.895▲ | +0.045 (+0.21%) | 21.90 | 21.88 | 323,775 |
| BSJT | 21.305▲ | +0.07 (+0.33%) | 21.31 | 21.26 | 100,320 |
| BSJU | 25.945▲ | +0.08 (+0.31%) | 25.95 | 25.90 | 62,163 |
| BSJV | 26.3951▲ | +0.1001 (+0.38%) | 26.45 | 26.335 | 6,940 |
| BSJW | 25.50▲ | +0.10 (+0.39%) | 25.54 | 25.45 | 5,594 |
| BSJX | 25.33▲ | +0.095 (+0.38%) | 25.33 | 25.285 | 1,461 |
| BSL | 13.26▲ | +0.08 (+0.61%) | 13.27 | 13.0701 | 52,029 |
| BSMR | 23.6151▼ | -0.0049 (-0.02%) | 23.63 | 23.61 | 31,738 |
| BSMS | 23.4467▲ | +0.0017 (+0.01%) | 23.47 | 23.44 | 30,442 |
| BSMU | 21.925▲ | +0.04 (+0.18%) | 21.95 | 21.9201 | 13,517 |
| BSMV | 21.025▲ | +0.045 (+0.21%) | 21.06 | 21.02 | 14,096 |