Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 14.86▼ | -0.03 (-0.20%) | 14.89 | 14.7401 | 20,450 |
| BRTR | 50.137▼ | -0.098 (-0.20%) | 50.18 | 50.1201 | 27,975 |
| BRTX | 0.409▼ | -0.0006 (-0.15%) | 0.4281 | 0.3901 | 646,845 |
| BRUN | 34.71▼ | -1.99 (-5.42%) | 40.46 | 34.54 | 1,879,732 |
| BRZU | 88.42▲ | +2.7748 (+3.24%) | 88.91 | 87.14 | 35,474 |
| BSAC | 32.88▲ | +0.24 (+0.74%) | 33.255 | 32.74 | 351,320 |
| BSBK | 9.13▲ | +0.14 (+1.56%) | 9.15 | 8.91 | 5,629 |
| BSET | 15.62▼ | -0.025 (-0.16%) | 15.69 | 15.30 | 36,666 |
| BSL | 12.99▼ | -0.015 (-0.12%) | 13.0199 | 12.96 | 32,319 |
| BSMR | 23.655▼ | -0.04 (-0.17%) | 23.66 | 23.6301 | 37,022 |
| BSMS | 23.4353▼ | -0.0647 (-0.28%) | 23.48 | 23.4353 | 42,080 |
| BSMT | 23.1025▼ | -0.0311 (-0.13%) | 23.105 | 23.07 | 17,162 |
| BSMZ | 25.5422▼ | -0.0528 (-0.21%) | 25.68 | 25.50 | 7,504 |
| BSOL | 9.86▲ | +0.46 (+4.89%) | 10.175 | 9.825 | 2,314,683 |
| BSR | 30.1206▲ | +0.0164 (+0.05%) | 30.13 | 30.07 | 26,824 |
| BST | 49.06▲ | +1.06 (+2.21%) | 49.38 | 48.78 | 92,586 |
| BSTP | 39.2127▼ | -0.0727 (-0.19%) | 39.3994 | 39.17 | 1,804 |
| BSTZ | 31.02▼ | -0.07 (-0.23%) | 31.45 | 30.81 | 209,245 |
| BSVN | 45.65 | +0.00 (+0.00%) | 46.065 | 45.24 | 9,824 |
| BSVO | 28.3046▲ | +0.0772 (+0.27%) | 28.40 | 28.26 | 99,714 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| BTBT | 2.23▲ | +0.06 (+2.76%) | 2.39 | 2.20 | 40,952,448 |
| BTC | 28.48▲ | +0.64 (+2.30%) | 28.99 | 28.40 | 1,099,530 |
| BTCC | 13.6899▲ | +0.3025 (+2.26%) | 13.8589 | 13.2662 | 10,314 |
| BTCT | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.259 | 86,403 |
| BTCU | 17.5081▲ | +0.7779 (+4.65%) | 18.09 | 17.44 | 27,352 |
| BTF | 16.7732▲ | +0.3176 (+1.93%) | 16.98 | 16.755 | 3,246 |
| BTGO | 5.99▲ | +0.02 (+0.34%) | 6.595 | 5.87 | 1,663,965 |
| BTO | 37.58▲ | +0.41 (+1.10%) | 37.89 | 37.2101 | 22,870 |
| BTOG | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 79,530 |
| BTOT | 49.445▼ | -0.1207 (-0.24%) | 49.49 | 49.445 | 123 |
| BTRN | 25.20▲ | +0.1422 (+0.57%) | 25.20 | 25.20 | 100 |
| BTSG | 67.20▲ | +0.95 (+1.43%) | 67.74 | 65.825 | 2,420,885 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| BUCK | 23.50▼ | -0.02 (-0.09%) | 23.54 | 23.50 | 168,486 |
| BUD | 80.83▲ | +0.09 (+0.11%) | 81.62 | 80.30 | 1,811,008 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BUFI | 42.545▲ | +0.07 (+0.16%) | 42.64 | 42.46 | 2,190 |
| BUFM | 40.43▼ | -0.0395 (-0.10%) | 40.46 | 40.34 | 77,189 |
| BUI | 28.08▼ | -0.02 (-0.07%) | 28.15 | 28.02 | 83,289 |
| BULD | 37.09▼ | -0.0107 (-0.03%) | 38.2075 | 36.91 | 15,181 |
| BULG | 36.3968▼ | -2.4177 (-6.23%) | 41.18 | 34.048 | 4,507 |
| BULL | 6.86▼ | -0.22 (-3.11%) | 7.34 | 6.85 | 7,507,231 |
| BURL | 340.27▲ | +3.32 (+0.99%) | 349.635 | 338.27 | 395,661 |
| BUSE | 28.52▲ | +0.29 (+1.03%) | 28.59 | 28.16 | 580,916 |
| BUUU | 20.65▲ | +2.05 (+11.02%) | 20.865 | 19.50 | 27,448 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.29 | 20.245 | 146,495 |
| BUYB | 40.8776▼ | -0.1024 (-0.25%) | 40.8776 | 40.775 | 219 |
| BUYO | 32.526▲ | +0.0434 (+0.13%) | 32.526 | 32.526 | 100 |
| BV | 13.19▲ | +0.14 (+1.07%) | 13.23 | 12.99 | 494,837 |
| BVAL | 31.3102▲ | +0.0994 (+0.32%) | 31.3401 | 31.2301 | 19,022 |
| BVFL | 20.48▲ | +0.14 (+0.69%) | 20.50 | 20.005 | 25,537 |
| BVS | 8.79▲ | +0.08 (+0.92%) | 9.03 | 8.63 | 562,843 |
| BW | 17.76▲ | +0.38 (+2.19%) | 17.94 | 17.05 | 1,633,283 |
| BWAY | 14.38▼ | -0.51 (-3.43%) | 15.00 | 14.33 | 115,348 |
| BWB | 19.93▲ | +0.19 (+0.96%) | 20.00 | 19.615 | 197,602 |
| BWEN | 5.04▲ | +0.01 (+0.20%) | 5.40 | 4.90 | 722,133 |
| BWET | 217.75▲ | +5.79 (+2.73%) | 222.22 | 212.00 | 32,120 |
| BWFG | 56.26▲ | +0.08 (+0.14%) | 57.43 | 55.77 | 140,885 |
| BWG | 7.98▼ | -0.04 (-0.50%) | 8.0957 | 7.92 | 67,053 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| BWXT | 210.00▲ | +4.60 (+2.24%) | 214.51 | 207.55 | 951,718 |
| BX | 123.26▼ | -0.53 (-0.43%) | 125.47 | 121.51 | 2,574,902 |
| BXC | 55.52▼ | -2.04 (-3.54%) | 58.445 | 55.10 | 80,541 |
| BXP | 64.91▲ | +0.21 (+0.32%) | 65.4699 | 64.19 | 1,299,163 |
| BY | 35.48▲ | +0.33 (+0.94%) | 35.71 | 35.30 | 174,222 |
| BYLD | 22.60▼ | -0.04 (-0.18%) | 22.61 | 22.58 | 25,916 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| BZFD | 1.42▼ | -0.08 (-5.33%) | 1.56 | 1.3847 | 761,536 |
| BZUN | 2.72▼ | -0.07 (-2.51%) | 2.825 | 2.715 | 236,683 |
| C | 145.67▲ | +2.61 (+1.82%) | 146.36 | 144.48 | 10,263,104 |
| CAAA | 20.32▲ | +0.0109 (+0.05%) | 20.32 | 20.251 | 21,678 |
| CAAP | 26.59▼ | -0.95 (-3.45%) | 27.66 | 26.45 | 181,117 |
| CAC | 51.86▲ | +0.37 (+0.72%) | 52.39 | 49.20 | 87,297 |
| CACC | 577.53▼ | -2.20 (-0.38%) | 583.04 | 572.855 | 126,335 |
| CADL | 9.15▲ | +0.84 (+10.11%) | 9.35 | 8.39 | 2,201,020 |
| CAF | 20.33▲ | +0.49 (+2.47%) | 20.35 | 20.07 | 31,925 |
| CAFG | 32.5658▲ | +0.0882 (+0.27%) | 32.5658 | 32.5399 | 1,881 |
| CAGE | 27.60▼ | -0.13 (-0.47%) | 27.83 | 27.52 | 102,858 |
| CAH | 222.74▲ | +0.97 (+0.44%) | 228.45 | 222.28 | 1,620,686 |
| CAIE | 27.17▼ | -0.02 (-0.07%) | 27.32 | 27.12 | 418,121 |
| CAIQ | 26.80▼ | -0.04 (-0.15%) | 26.83 | 26.71 | 136,699 |
| CAKE | 76.91▼ | -0.28 (-0.36%) | 78.64 | 76.38 | 973,367 |
| CALI | 50.475▼ | -0.0009 (+0.00%) | 50.52 | 50.47 | 59,853 |
| CALY | 18.02▼ | -0.20 (-1.10%) | 18.36 | 17.845 | 3,152,026 |
| CAM | 25.12▲ | +0.01 (+0.04%) | 25.15 | 25.07 | 154,422 |
| CAML | 40.10▼ | -0.31 (-0.77%) | 40.41 | 40.02 | 40,498 |
| CAMP | 4.20▲ | +0.07 (+1.69%) | 4.30 | 3.98 | 116,072 |
| CAMT | 195.72▲ | +0.56 (+0.29%) | 204.49 | 194.25 | 428,262 |
| CAN | 0.3509▲ | +0.0223 (+6.79%) | 0.375 | 0.3354 | 12,778,102 |
| CANC | 38.087▲ | +0.8972 (+2.41%) | 38.26 | 37.38 | 32,867 |
| CANF | 3.06▲ | +0.08 (+2.68%) | 3.18 | 2.91 | 99,978 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 221 |
| CAPR | 29.34▲ | +0.96 (+3.38%) | 30.19 | 28.89 | 1,675,820 |
| CAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 11,003 |
| CAR | 186.28▼ | -2.15 (-1.14%) | 189.94 | 184.50 | 286,279 |
| CARE | 31.52▲ | +0.56 (+1.81%) | 31.61 | 30.992 | 427,116 |
| CARG | 30.08▲ | +0.06 (+0.20%) | 30.79 | 29.3766 | 1,284,243 |
| CARR | 71.85▲ | +0.04 (+0.06%) | 72.41 | 71.24 | 3,061,162 |
| CARS | 9.89▼ | -0.06 (-0.60%) | 10.10 | 9.74 | 520,776 |