Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 44.965▼ | -0.3335 (-0.74%) | 45.295 | 44.965 | 3,483 |
| BKSY | 27.79▲ | +2.61 (+10.37%) | 28.98 | 25.33 | 1,652,043 |
| BKT | 10.46▼ | -0.01 (-0.10%) | 10.56 | 10.4014 | 79,452 |
| BLCR | 50.18▼ | -0.18 (-0.36%) | 50.6251 | 50.09 | 314,934 |
| BLCV | 43.1193▼ | -0.3107 (-0.72%) | 43.37 | 43.11 | 25,697 |
| BLDR | 72.51▼ | -3.35 (-4.42%) | 75.145 | 71.915 | 2,317,138 |
| BLDX | 26.3901▲ | +0.0854 (+0.32%) | 26.3912 | 26.3901 | 291 |
| BLES | 49.45▼ | -0.11 (-0.22%) | 49.61 | 49.34 | 26,663 |
| BLFS | 33.93▲ | +0.13 (+0.38%) | 34.32 | 33.605 | 461,484 |
| BLGR | 32.586▼ | -0.044 (-0.13%) | 32.755 | 32.54 | 8,263 |
| BLIV | 2.36 | +0.00 (+0.00%) | 2.36 | 2.36 | 0 |
| BLK | 1,129.30▼ | -4.28 (-0.38%) | 1,138.875 | 1,120.2802 | 459,766 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BLMN | 10.88▼ | -0.97 (-8.19%) | 12.15 | 10.665 | 4,057,251 |
| BLND | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.94 | 3,707,806 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.03 | 0.96 | 124,814 |
| BLNK | 0.54▼ | -0.014 (-2.53%) | 0.5699 | 0.54 | 1,229,180 |
| BLRX | 2.79▲ | +0.073 (+2.69%) | 2.88 | 2.74 | 15,519 |
| BLTE | 160.67▲ | +2.17 (+1.37%) | 162.20 | 157.255 | 132,260 |
| BLUC | 31.99▼ | -0.04 (-0.12%) | 32.1321 | 31.96 | 9,264 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 143 |
| BLUX | 32.6243▼ | -0.1357 (-0.41%) | 32.8238 | 32.6201 | 11,875 |
| BLZE | 18.11▼ | -0.51 (-2.74%) | 18.98 | 17.60 | 3,010,974 |
| BLZR | 10.15▼ | -0.005 (-0.05%) | 10.1504 | 10.145 | 16,814 |
| BME | 43.50▲ | +0.05 (+0.12%) | 43.77 | 43.3101 | 28,499 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.315 | 1.2401 | 434,814 |
| BMED | 31.3112▼ | -0.0342 (-0.11%) | 31.3112 | 31.1699 | 1,126 |
| BMEZ | 15.71▲ | +0.09 (+0.58%) | 15.7999 | 15.63 | 113,718 |
| BMI | 137.17▼ | -2.27 (-1.63%) | 141.05 | 136.61 | 229,307 |
| BMM | 5.96▼ | -0.07 (-1.16%) | 6.13 | 5.87 | 79,297 |
| BMNG | 15.5851▼ | -0.2149 (-1.36%) | 16.23 | 14.80 | 301,891 |
| BMNR | 18.30▼ | -0.13 (-0.71%) | 18.71 | 17.835 | 24,917,587 |
| BMO | 180.82▼ | -0.12 (-0.07%) | 182.59 | 180.265 | 325,084 |
| BMR | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2437 | 49,788 |
| BMRA | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.5683 | 3,886 |
| BMRN | 61.46▲ | +1.55 (+2.59%) | 61.67 | 58.89 | 3,375,438 |
| BMVP | 54.1444▲ | +0.0864 (+0.16%) | 54.30 | 54.09 | 521 |
| BMY | 64.15▲ | +0.52 (+0.82%) | 64.94 | 63.20 | 9,383,822 |
| BN | 43.98▼ | -0.56 (-1.26%) | 44.76 | 43.915 | 3,053,931 |
| BNAI | 13.80▲ | +0.64 (+4.86%) | 14.35 | 13.12 | 78,290 |
| BNDC | 21.805▼ | -0.06 (-0.27%) | 21.8199 | 21.7938 | 3,819 |
| BNDI | 46.47▼ | -0.17 (-0.36%) | 46.79 | 46.4551 | 22,685 |
| BNDX | 47.89▼ | -0.10 (-0.21%) | 47.99 | 47.88 | 3,295,604 |
| BNED | 12.64▼ | -0.04 (-0.32%) | 12.865 | 12.41 | 109,468 |
| BNGE | 31.784▲ | +0.351 (+1.12%) | 31.784 | 31.784 | 100 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BNS | 88.32▼ | -0.23 (-0.26%) | 89.305 | 88.045 | 1,022,685 |
| BNT | 44.67▼ | -0.45 (-1.00%) | 45.21 | 44.63 | 6,923 |
| BNTC | 13.13▲ | +0.44 (+3.47%) | 13.325 | 12.71 | 63,528 |
| BNY | 158.82▲ | +0.08 (+0.05%) | 159.99 | 158.16 | 1,746,739 |
| BOAT | 43.65▲ | +0.395 (+0.91%) | 43.99 | 43.4127 | 9,293 |
| BOBP | 29.8174▼ | -0.2104 (-0.70%) | 30.1899 | 29.8174 | 2,591 |
| BOBS | 18.06▼ | -0.74 (-3.94%) | 18.32 | 17.04 | 2,527,642 |
| BOC | 14.30▼ | -0.20 (-1.38%) | 14.66 | 14.20 | 60,716 |
| BOE | 12.28▼ | -0.03 (-0.24%) | 12.326 | 12.21 | 92,090 |
| BOEG | 15.0325▼ | -1.0668 (-6.63%) | 15.975 | 14.9401 | 70,316 |
| BOEU | 37.9307▼ | -2.7035 (-6.65%) | 40.5375 | 37.665 | 22,898 |
| BOF | 4.12▼ | -0.07 (-1.67%) | 4.18 | 4.084 | 2,359 |
| BOKF | 144.47▼ | -0.06 (-0.04%) | 145.57 | 144.33 | 193,440 |
| BOLD | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.80 | 297,962 |
| BOOM | 7.52▲ | +0.24 (+3.30%) | 7.66 | 7.13 | 284,661 |
| BOOT | 164.04▲ | +2.93 (+1.82%) | 170.525 | 161.34 | 603,868 |
| BOSC | 4.53▲ | +0.03 (+0.67%) | 4.535 | 4.46 | 52,836 |
| BOT | 28.19▲ | +1.24 (+4.60%) | 28.40 | 26.5459 | 154,308 |
| BOTT | 45.1601▲ | +0.0201 (+0.04%) | 45.51 | 45.00 | 16,054 |
| BOTZ | 36.94▼ | -0.36 (-0.97%) | 37.24 | 36.80 | 797,268 |
| BOW | 33.87▲ | +0.25 (+0.74%) | 33.87 | 33.44 | 531,095 |
| BOX | 31.85▼ | -0.15 (-0.47%) | 31.85 | 31.16 | 2,224,913 |
| BOXL | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.02 | 43,998 |
| BPAC | 10.1646▲ | +0.0046 (+0.05%) | 10.1849 | 10.1542 | 11,101 |
| BPAY | 27.2961▼ | -0.2789 (-1.01%) | 27.39 | 27.245 | 9,969 |
| BPOP | 176.14▼ | -1.38 (-0.78%) | 178.27 | 175.57 | 297,133 |
| BPRE | 12.77▼ | -0.62 (-4.63%) | 13.3936 | 12.73 | 884,291 |
| BPRN | 42.24▲ | +0.12 (+0.28%) | 42.24 | 41.7021 | 24,168 |
| BPRO | 20.055▼ | -0.055 (-0.27%) | 20.055 | 20.055 | 100 |
| BR | 164.75▲ | +1.34 (+0.82%) | 164.78 | 160.00 | 981,966 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.61 | 3,851 |
| BRAZ | 30.696▼ | -0.243 (-0.79%) | 30.696 | 30.696 | 100 |
| BRBS | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.655 | 269,381 |
| BRC | 98.24▲ | +0.13 (+0.13%) | 99.24 | 97.83 | 175,107 |
| BRCE | 30.1517▼ | -0.0974 (-0.32%) | 30.24 | 30.14 | 674 |
| BREE | 26.585▼ | -0.245 (-0.91%) | 26.585 | 26.50 | 798 |
| BRES | 27.3574▼ | -0.3282 (-1.19%) | 27.5601 | 27.155 | 27,075 |
| BRFH | 1.77 | +0.00 (+0.00%) | 1.77 | 1.73 | 1,017 |
| BRHY | 50.85▼ | -0.0495 (-0.10%) | 50.88 | 50.83 | 130,046 |
| BRIE | 30.64▼ | -0.10 (-0.33%) | 30.78 | 30.625 | 93,628 |
| BRIF | 37.71▼ | -0.1305 (-0.34%) | 37.81 | 37.6995 | 5,113 |
| BRK.B | 524.61▲ | +5.76 (+1.11%) | 525.44 | 517.2135 | 4,342,348 |
| BRKC | 41.3537▲ | +0.0007 (+0.00%) | 41.42 | 41.235 | 14,211 |
| BRKU | 25.008▲ | +0.5598 (+2.29%) | 25.06 | 24.3409 | 279,915 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BRNY | 58.6132▼ | -0.7042 (-1.19%) | 59.13 | 58.6132 | 8,763 |
| BRO | 71.18▲ | +0.23 (+0.32%) | 71.83 | 70.46 | 1,389,645 |
| BROL | 25.875▼ | -0.0989 (-0.38%) | 25.875 | 25.80 | 373 |
| BRSL | 11.07▼ | -0.23 (-2.04%) | 11.30 | 10.81 | 1,928,175 |
| BRSM | 25.89▼ | -0.2069 (-0.79%) | 26.06 | 25.89 | 200 |
| BRW | 6.69▼ | -0.05 (-0.74%) | 6.735 | 6.69 | 161,433 |
| BRZE | 25.71▼ | -0.51 (-1.95%) | 26.08 | 24.51 | 1,871,223 |
| BSAC | 35.70▲ | +0.45 (+1.28%) | 36.11 | 35.22 | 289,485 |
| BSBR | 5.79 | +0.00 (+0.00%) | 5.90 | 5.78 | 2,121,644 |