Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 50.005▲ | +0.02 (+0.04%) | 50.0104 | 49.9855 | 395 |
| CATX | 4.98▲ | +0.14 (+2.89%) | 5.12 | 4.86 | 1,018,100 |
| CATY | 48.87▼ | -0.46 (-0.93%) | 49.60 | 48.38 | 374,645 |
| CAVA | 63.79▼ | -0.92 (-1.42%) | 66.00 | 62.93 | 2,151,245 |
| CBAN | 16.84▼ | -0.23 (-1.35%) | 17.10 | 16.72 | 44,871 |
| CBAT | 1.14▼ | -0.045 (-3.80%) | 1.24 | 1.03 | 2,165,676 |
| CBL | 29.77▲ | +0.64 (+2.20%) | 29.80 | 29.21 | 88,533 |
| CBLL | 12.645▲ | +0.185 (+1.48%) | 12.99 | 12.45 | 202,522 |
| CBLS | 29.411▲ | +0.308 (+1.06%) | 29.68 | 29.411 | 216 |
| CBON | 22.365▲ | +0.04 (+0.18%) | 22.365 | 22.3001 | 803 |
| CBRE | 156.82▲ | +2.46 (+1.59%) | 157.60 | 155.33 | 1,508,200 |
| CBSE | 43.039▲ | +0.658 (+1.55%) | 43.47 | 42.6199 | 5,320 |
| CBUS | 1.64▲ | +0.17 (+11.56%) | 1.9869 | 1.55 | 9,305,210 |
| CCCC | 2.22▲ | +0.20 (+9.90%) | 2.22 | 2.01 | 1,358,950 |
| CCCS | 9.28▼ | -0.05 (-0.54%) | 9.45 | 9.24 | 8,275,869 |
| CCCX | 22.90▼ | -1.43 (-5.88%) | 26.49 | 20.66 | 9,571,919 |
| CCD | 21.93▼ | -0.16 (-0.72%) | 22.23 | 21.74 | 101,079 |
| CCEC | 22.24▲ | +0.18 (+0.82%) | 22.24 | 22.0594 | 1,549 |
| CCEL | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.392 | 3,375 |
| CCEP | 88.78▼ | -1.02 (-1.14%) | 89.96 | 88.65 | 1,590,087 |
| CCI | 98.06▲ | +0.77 (+0.79%) | 98.52 | 96.945 | 1,983,904 |
| CCII | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.30 | 51,213 |
| CCIX | 10.76▼ | -0.04 (-0.37%) | 10.84 | 10.7112 | 74,123 |
| CCJ | 93.46▲ | +0.27 (+0.29%) | 97.79 | 90.2811 | 6,012,060 |
| CCL | 28.84▼ | -0.12 (-0.41%) | 29.40 | 28.725 | 13,077,126 |
| CCM | 6.90▲ | +0.89 (+14.81%) | 6.9644 | 5.85 | 9,303 |
| CCNE | 24.46▼ | -0.19 (-0.77%) | 25.0084 | 24.25 | 87,048 |
| CCNR | 31.8181▲ | +0.4832 (+1.54%) | 31.8181 | 31.63 | 1,356 |
| CCOI | 45.10▲ | +1.09 (+2.48%) | 45.15 | 43.40 | 706,176 |
| CCOR | 26.293▲ | +0.048 (+0.18%) | 26.41 | 26.2745 | 3,291 |
| CCSB | 20.24▲ | +0.04 (+0.20%) | 20.24 | 20.24 | 91 |
| CCSO | 26.2788▲ | +0.1195 (+0.46%) | 26.60 | 26.2788 | 1,792 |
| CCU | 12.14▲ | +0.29 (+2.45%) | 12.14 | 11.88 | 80,000 |
| CDE | 22.28▲ | +1.29 (+6.15%) | 22.75 | 21.55 | 13,478,500 |
| CDIO | 4.515▲ | +0.025 (+0.56%) | 4.66 | 4.2101 | 62,118 |
| CDRE | 40.59▼ | -0.48 (-1.17%) | 41.652 | 39.64 | 325,634 |
| CDT | 4.18▲ | +0.39 (+10.29%) | 4.31 | 3.67 | 300,503 |
| CDTX | 105.62▼ | -5.02 (-4.54%) | 110.98 | 105.45 | 940,779 |
| CDXS | 2.74▲ | +0.22 (+8.73%) | 2.74 | 2.55 | 599,407 |
| CDZI | 5.85▲ | +0.30 (+5.41%) | 6.10 | 5.56 | 2,152,494 |
| CECO | 52.525▲ | +4.665 (+9.75%) | 52.68 | 48.19 | 847,288 |
| CEF | 40.19▲ | +0.71 (+1.80%) | 40.42 | 39.83 | 1,685,041 |
| CEFA | 36.2413▲ | +0.1307 (+0.36%) | 36.37 | 36.11 | 15,833 |
| CEG | 403.95▲ | +14.39 (+3.69%) | 412.58 | 395.7001 | 3,357,795 |
| CELC | 50.03▲ | +3.83 (+8.29%) | 50.98 | 46.508 | 1,253,004 |
| CELH | 63.10▲ | +1.24 (+2.00%) | 63.45 | 61.31 | 3,586,700 |
| CELU | 2.17▼ | -0.10 (-4.41%) | 2.27 | 2.15 | 64,540 |
| CELZ | 3.71▲ | +0.24 (+6.92%) | 3.71 | 3.49 | 84,365 |
| CENX | 31.91▼ | -0.10 (-0.31%) | 32.98 | 31.76 | 2,056,568 |
| CEPF | 10.55▼ | -0.015 (-0.14%) | 10.56 | 10.51 | 42,576 |
| CEPI | 42.6631▲ | +0.2416 (+0.57%) | 43.20 | 42.4399 | 25,971 |
| CEPT | 12.35▼ | -0.41 (-3.21%) | 13.00 | 12.15 | 276,313 |
| CEPU | 9.83▲ | +0.98 (+11.07%) | 10.3599 | 9.16 | 1,069,655 |
| CERS | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.5401 | 966,810 |
| CERY | 28.84▲ | +0.145 (+0.51%) | 28.9269 | 28.79 | 87,133 |
| CETX | 5.67▼ | -0.55 (-8.84%) | 6.26 | 5.63 | 203,915 |
| CETY | 2.60▼ | -0.12 (-4.41%) | 2.745 | 2.56 | 217,226 |
| CEV | 10.19▼ | -0.0605 (-0.59%) | 10.27 | 10.18 | 23,600 |
| CEVA | 29.48▲ | +0.36 (+1.24%) | 30.75 | 29.00 | 355,684 |
| CEW | 18.87▲ | +0.08 (+0.43%) | 18.87 | 18.82 | 2,000 |
| CFFI | 69.00▲ | +0.70 (+1.02%) | 69.2299 | 67.68 | 3,845 |
| CFFN | 6.37▼ | -0.01 (-0.16%) | 6.43 | 6.335 | 743,327 |
| CFLT | 22.76▼ | -0.03 (-0.13%) | 23.15 | 22.40 | 5,538,793 |
| CFND | 8.39▲ | +0.11 (+1.33%) | 8.40 | 8.30 | 13,369 |
| CFR | 126.89▼ | -2.09 (-1.62%) | 129.725 | 125.71 | 341,276 |
| CGAU | 12.49▲ | +0.68 (+5.76%) | 12.545 | 11.89 | 1,384,210 |
| CGBD | 12.44▲ | +0.08 (+0.65%) | 12.605 | 12.30 | 667,948 |
| CGBL | 34.94▲ | +0.09 (+0.26%) | 35.135 | 34.775 | 835,567 |
| CGC | 1.46▲ | +0.10 (+7.35%) | 1.54 | 1.34 | 35,452,004 |
| CGCB | 26.77▲ | +0.03 (+0.11%) | 26.7966 | 26.72 | 648,919 |
| CGCP | 22.87▲ | +0.01 (+0.04%) | 22.91 | 22.85 | 1,156,083 |
| CGCT | 10.09▼ | -0.006 (-0.06%) | 10.10 | 10.09 | 2,390 |
| CGCV | 30.15▲ | +0.08 (+0.27%) | 30.365 | 29.93 | 442,148 |
| CGDG | 34.77▲ | +0.17 (+0.49%) | 34.9158 | 34.5699 | 766,840 |
| CGEM | 8.63▲ | +0.89 (+11.50%) | 8.65 | 7.74 | 1,342,584 |
| CGEN | 2.06▼ | -0.05 (-2.37%) | 2.13 | 1.99 | 925,647 |
| CGGE | 30.99▲ | +0.08 (+0.26%) | 31.17 | 30.7785 | 1,613,942 |
| CGHM | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.495 | 1,892,196 |
| CGHY | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.445 | 2,098 |
| CGIB | 25.46▲ | +0.025 (+0.10%) | 25.5299 | 25.46 | 41,348 |
| CGMM | 28.45▲ | +0.09 (+0.32%) | 28.71 | 28.24 | 1,229,941 |
| CGMS | 27.86▲ | +0.07 (+0.25%) | 27.89 | 27.8182 | 816,932 |
| CGMU | 27.38▲ | +0.01 (+0.04%) | 27.40 | 27.3645 | 814,844 |
| CGNG | 31.05▲ | +0.35 (+1.14%) | 31.16 | 30.87 | 424,686 |
| CGNX | 45.79▲ | +0.56 (+1.24%) | 46.08 | 44.815 | 1,788,071 |
| CGON | 43.05▲ | +0.20 (+0.47%) | 45.03 | 42.805 | 1,231,076 |
| CGSD | 26.07 | +0.00 (+0.00%) | 26.09 | 26.04 | 641,037 |
| CGSM | 26.39▲ | +0.01 (+0.04%) | 26.4176 | 26.31 | 253,453 |
| CGTX | 1.83▲ | +0.09 (+5.17%) | 1.85 | 1.745 | 1,401,882 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.34 | 25.31 | 101,840 |
| CGW | 64.54▲ | +0.71 (+1.11%) | 64.55 | 64.0287 | 39,521 |
| CGXU | 30.01▲ | +0.35 (+1.18%) | 30.1398 | 29.81 | 348,074 |
| CHAC | 10.47▲ | +0.12 (+1.16%) | 10.49 | 10.3675 | 83,474 |
| CHAT | 63.33▲ | +1.18 (+1.90%) | 63.81 | 62.455 | 662,943 |
| CHEF | 59.15▲ | +1.16 (+2.00%) | 59.62 | 58.03 | 301,428 |
| CHGX | 27.7479▲ | +0.085 (+0.31%) | 27.915 | 27.7479 | 3,143 |
| CHI | 11.19▲ | +0.06 (+0.54%) | 11.24 | 11.06 | 148,000 |
| CHMI | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.3391 | 385,704 |
| CHNR | 6.83▼ | -0.11 (-1.59%) | 7.20 | 6.20 | 118,527 |
| CHPG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 17,254 |