Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBT | 12.76▼ | -0.22 (-1.69%) | 12.895 | 12.535 | 2,684,215 |
| CMC | 81.87▲ | +1.49 (+1.85%) | 81.95 | 79.95 | 1,051,900 |
| CMCL | 29.58▲ | +1.48 (+5.27%) | 30.16 | 28.72 | 398,376 |
| CMCO | 21.07▼ | -0.03 (-0.14%) | 21.56 | 20.59 | 344,352 |
| CMCSA | 29.76▲ | +0.17 (+0.57%) | 30.275 | 29.53 | 37,200,841 |
| CMDB | 18.00▲ | +1.24 (+7.40%) | 18.25 | 17.00 | 369,100 |
| CMDT | 28.87▲ | +0.48 (+1.69%) | 29.15 | 28.58 | 43,254 |
| CME | 293.07▲ | +2.30 (+0.79%) | 296.16 | 287.43 | 3,977,043 |
| CMF | 57.79▲ | +0.04 (+0.07%) | 57.815 | 57.73 | 505,799 |
| CMI | 602.69▲ | +7.56 (+1.27%) | 612.10 | 596.375 | 919,399 |
| CMP | 26.29▲ | +1.15 (+4.57%) | 26.65 | 25.6271 | 521,945 |
| CMPX | 6.42▼ | -0.10 (-1.53%) | 6.88 | 6.245 | 2,461,726 |
| CMRE | 17.13▼ | -0.20 (-1.15%) | 17.48 | 16.66 | 737,197 |
| CMS | 71.80▲ | +1.25 (+1.77%) | 71.98 | 70.55 | 2,565,686 |
| CMT | 19.71▼ | -0.02 (-0.10%) | 19.95 | 19.63 | 29,961 |
| CMTL | 5.98▲ | +0.42 (+7.55%) | 6.02 | 5.5821 | 466,816 |
| CMU | 3.54▲ | +0.012 (+0.34%) | 3.58 | 3.53 | 94,800 |
| CNA | 48.74▲ | +0.39 (+0.81%) | 49.25 | 48.155 | 380,486 |
| CNEY | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.922 | 412,467 |
| CNF | 5.74▼ | -0.173 (-2.93%) | 6.00 | 5.6149 | 15,093 |
| CNH | 11.22▲ | +0.26 (+2.37%) | 11.25 | 10.94 | 10,453,041 |
| CNK | 24.68▲ | +0.01 (+0.04%) | 25.12 | 24.24 | 2,931,600 |
| CNL | 18.26▲ | +1.71 (+10.33%) | 18.34 | 16.94 | 60,604 |
| CNO | 42.31▼ | -0.49 (-1.14%) | 43.45 | 42.16 | 802,300 |
| CNP | 40.19▲ | +0.81 (+2.06%) | 40.22 | 39.25 | 4,857,446 |
| CNQ | 37.48▲ | +0.98 (+2.68%) | 37.5767 | 36.60 | 12,090,401 |
| CNRG | 100.77▲ | +2.62 (+2.67%) | 100.77 | 98.01 | 4,400 |
| CNTA | 25.48▲ | +0.29 (+1.15%) | 26.51 | 25.14 | 1,005,598 |
| CNTB | 2.65▲ | +0.19 (+7.72%) | 2.80 | 2.48 | 80,546 |
| CNTX | 2.47▲ | +0.10 (+4.22%) | 2.55 | 2.30 | 1,061,630 |
| CNX | 38.33▲ | +0.97 (+2.60%) | 38.4896 | 36.79 | 2,767,231 |
| CNXN | 58.79▼ | -1.27 (-2.11%) | 60.10 | 58.145 | 116,669 |
| COCO | 57.56▲ | +1.83 (+3.28%) | 57.58 | 55.75 | 793,295 |
| CODA | 11.20▲ | +0.39 (+3.61%) | 11.25 | 10.66 | 193,281 |
| CODI | 6.29▲ | +0.01 (+0.16%) | 6.58 | 6.14 | 1,209,400 |
| COE | 26.75▲ | +0.25 (+0.94%) | 26.975 | 26.60 | 1,075 |
| COEP | 13.74▼ | -0.405 (-2.86%) | 14.44 | 13.22 | 62,508 |
| COFS | 30.32▲ | +0.67 (+2.26%) | 30.47 | 29.42 | 88,481 |
| COHR | 229.18▲ | +6.74 (+3.03%) | 241.50 | 221.38 | 6,163,421 |
| COHU | 29.77▲ | +0.42 (+1.43%) | 30.83 | 28.87 | 1,264,931 |
| COKE | 155.92▲ | +2.03 (+1.32%) | 156.39 | 152.51 | 308,843 |
| COLA | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 537 |
| COLB | 30.44▲ | +0.75 (+2.53%) | 30.49 | 29.54 | 2,752,642 |
| COLL | 47.51▲ | +0.40 (+0.85%) | 48.50 | 47.00 | 322,484 |
| COLM | 57.40▲ | +2.07 (+3.74%) | 58.185 | 54.66 | 1,537,892 |
| COLO | 42.12▲ | +0.16 (+0.38%) | 42.73 | 41.74 | 113,600 |
| COMT | 27.00▲ | +0.6781 (+2.58%) | 27.015 | 26.6805 | 251,579 |
| CON | 22.81▲ | +0.66 (+2.98%) | 22.84 | 22.00 | 1,386,204 |
| CONI | 98.6784▲ | +7.9784 (+8.80%) | 103.8667 | 90.44 | 108,528 |
| COP | 104.91▲ | +3.12 (+3.07%) | 105.23 | 101.75 | 9,345,500 |
| COPJ | 48.90▲ | +2.83 (+6.14%) | 49.07 | 47.37 | 364,592 |
| COPL | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.295 | 2,800 |
| COPP | 43.14▲ | +2.80 (+6.94%) | 43.20 | 41.71 | 718,326 |
| COPX | 90.76▲ | +5.56 (+6.53%) | 90.87 | 88.05 | 8,220,733 |
| COPY | 13.83▲ | +0.09 (+0.66%) | 13.862 | 13.70 | 203,600 |
| COR | 361.75▼ | -1.81 (-0.50%) | 366.15 | 361.75 | 1,391,200 |
| CORN | 17.37▲ | +0.09 (+0.52%) | 17.38 | 17.31 | 47,563 |
| CORO | 33.19▲ | +0.0594 (+0.18%) | 33.29 | 33.06 | 6,400 |
| COSO | 24.89▲ | +0.31 (+1.26%) | 25.50 | 24.40 | 127,900 |
| COST | 977.92▲ | +9.56 (+0.99%) | 990.65 | 964.28 | 2,958,700 |
| COTG | 14.67▲ | +0.35 (+2.44%) | 15.07 | 14.528 | 53,200 |
| COYA | 4.86▲ | +0.12 (+2.53%) | 4.94 | 4.69 | 165,364 |
| CP | 76.61▲ | +1.56 (+2.08%) | 77.06 | 74.50 | 3,397,900 |
| CPA | 145.67▲ | +4.25 (+3.01%) | 146.92 | 142.64 | 514,155 |
| CPBI | 17.561▼ | -0.059 (-0.33%) | 17.65 | 17.55 | 1,755 |
| CPER | 37.48▲ | +1.60 (+4.46%) | 37.52 | 37.00 | 1,731,223 |
| CPF | 33.68▲ | +0.70 (+2.12%) | 33.815 | 32.58 | 164,794 |
| CPHC | 15.78▲ | +0.1795 (+1.15%) | 15.8898 | 15.75 | 1,713 |
| CPII | 19.025▲ | +0.025 (+0.13%) | 19.025 | 19.00 | 200 |
| CPK | 128.65▲ | +1.18 (+0.93%) | 130.16 | 126.82 | 118,700 |
| CPNJ | 27.0993▼ | -0.0398 (-0.15%) | 27.1442 | 27.07 | 728 |
| CPNM | 26.144▼ | -0.0151 (-0.06%) | 26.144 | 26.144 | 40 |
| CPRJ | 27.0124▼ | -0.0064 (-0.02%) | 27.05 | 27.00 | 252 |
| CPRX | 25.22▲ | +0.22 (+0.88%) | 25.53 | 24.77 | 1,810,933 |
| CPS | 32.89▲ | +1.18 (+3.72%) | 33.36 | 31.58 | 136,704 |
| CPSA | 27.07▼ | -0.01 (-0.04%) | 27.08 | 27.05 | 4,410 |
| CPSD | 26.11▼ | -0.0401 (-0.15%) | 26.12 | 26.09 | 1,000 |
| CPSF | 25.74▼ | -0.047 (-0.18%) | 25.79 | 25.729 | 50,563 |
| CPSJ | 27.005▼ | -0.015 (-0.06%) | 27.005 | 27.00 | 129 |
| CPSM | 28.7354▲ | +0.0054 (+0.02%) | 28.745 | 28.71 | 2,395 |
| CPSN | 27.002▼ | -0.038 (-0.14%) | 27.04 | 26.98 | 4,267 |
| CPSO | 27.185▼ | -0.015 (-0.06%) | 27.185 | 27.14 | 832 |
| CPSP | 26.195▼ | -0.01 (-0.04%) | 26.195 | 26.195 | 294 |
| CPSR | 25.33▼ | -0.027 (-0.11%) | 25.33 | 25.33 | 41 |
| CPST | 27.145▼ | -0.01 (-0.04%) | 27.145 | 27.13 | 1,021 |
| CPSU | 27.187▼ | -0.0081 (-0.03%) | 27.187 | 27.187 | 0 |
| CPXR | 30.00▲ | +2.47 (+8.97%) | 30.00 | 29.30 | 171,155 |
| CRAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 128,397 |
| CRAK | 42.56▲ | +1.19 (+2.88%) | 42.56 | 41.42 | 28,904 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 200 |
| CRBU | 1.56▲ | +0.10 (+6.85%) | 1.74 | 1.48 | 2,391,289 |
| CRC | 54.24▲ | +1.38 (+2.61%) | 54.385 | 52.20 | 797,514 |
| CRCT | 4.41▼ | -0.13 (-2.86%) | 4.635 | 4.19 | 1,563,613 |
| CRD.A | 10.99▼ | -0.13 (-1.17%) | 11.17 | 10.86 | 44,800 |
| CRD.B | 10.58▲ | +0.05 (+0.47%) | 10.84 | 10.50 | 2,600 |
| CRDL | 1.02▲ | +0.0593 (+6.17%) | 1.04 | 0.9763 | 708,457 |
| CRESY | 13.09▼ | -0.26 (-1.95%) | 13.45 | 12.80 | 257,840 |
| CRGY | 9.72▲ | +0.29 (+3.08%) | 9.77 | 9.28 | 5,848,305 |
| CRI | 36.80▲ | +0.41 (+1.13%) | 37.88 | 36.1595 | 974,538 |
| CRMD | 8.12▼ | -0.05 (-0.61%) | 8.34 | 8.055 | 1,583,618 |