Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZY | 27.61▲ | +0.69 (+2.56%) | 27.61 | 27.04 | 17,569 |
| XZO | 16.18▲ | +0.78 (+5.06%) | 16.44 | 15.78 | 211,522 |
| YAAS | 1.02▼ | -0.01 (-0.97%) | 1.0712 | 0.9987 | 34,031 |
| YALA | 6.85▲ | +0.19 (+2.85%) | 6.90 | 6.74 | 186,577 |
| YALL | 43.5593▲ | +0.2693 (+0.62%) | 43.6899 | 43.4935 | 4,315 |
| YBIT | 24.71▲ | +0.25 (+1.02%) | 24.99 | 24.5501 | 43,726 |
| YBMN | 15.917▲ | +0.0323 (+0.20%) | 16.90 | 15.6714 | 7,128 |
| YBST | 15.86▲ | +0.195 (+1.24%) | 15.88 | 15.81 | 3,924 |
| YBTY | 14.745▲ | +0.26 (+1.79%) | 14.745 | 14.50 | 4,071 |
| YCBD | 0.728▼ | -0.017 (-2.28%) | 0.763 | 0.71 | 213,207 |
| YCL | 18.30▲ | +0.0884 (+0.49%) | 18.35 | 18.29 | 19,524 |
| YEAR | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.38 | 131,522 |
| YELP | 26.19▲ | +0.41 (+1.59%) | 26.28 | 25.86 | 560,827 |
| YETI | 39.19▲ | +2.32 (+6.29%) | 39.35 | 36.91 | 1,891,009 |
| YFFI | 10.115▲ | +0.03 (+0.30%) | 10.17 | 10.095 | 6,159 |
| YFYA | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 5,079 |
| YGLD | 42.50▲ | +1.3059 (+3.17%) | 42.56 | 41.60 | 16,308 |
| YHGJ | 2.89▲ | +0.0011 (+0.04%) | 2.89 | 2.79 | 5,801 |
| YHNA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 372 |
| YI | 6.81▲ | +0.02 (+0.29%) | 7.025 | 6.61 | 2,955 |
| YIBO | 0.95▼ | -0.05 (-5.00%) | 0.9602 | 0.8775 | 18,133 |
| YINN | 35.40▲ | +1.20 (+3.51%) | 35.45 | 34.37 | 1,984,433 |
| YJ | 1.6899▲ | +0.1199 (+7.64%) | 1.6899 | 1.55 | 2,272 |
| YLD | 19.06▲ | +0.09 (+0.47%) | 19.06 | 18.95 | 130,599 |
| YLDE | 55.30▲ | +0.0251 (+0.05%) | 55.40 | 55.16 | 9,480 |
| YLDW | 25.2836▲ | +0.0686 (+0.27%) | 25.29 | 25.255 | 8,277 |
| YMAG | 12.67▲ | +0.28 (+2.26%) | 12.6787 | 12.48 | 381,353 |
| YMAX | 8.15▲ | +0.23 (+2.90%) | 8.18 | 7.995 | 1,234,158 |
| YMM | 8.39▼ | -0.03 (-0.36%) | 8.65 | 8.37 | 4,719,323 |
| YMT | 0.212▼ | -0.0114 (-5.10%) | 0.235 | 0.2067 | 2,312,710 |
| YNOT | 29.9998▲ | +0.7128 (+2.43%) | 30.03 | 29.805 | 74,368 |
| YOKE | 29.6997▲ | +0.2334 (+0.79%) | 29.70 | 29.64 | 5,547 |
| YORW | 31.45▲ | +0.06 (+0.19%) | 31.56 | 31.00 | 87,743 |
| YOUL | 1.03▲ | +0.0549 (+5.63%) | 1.10 | 0.9596 | 111,768 |
| YQ | 1.91▲ | +0.0667 (+3.62%) | 1.99 | 1.7905 | 6,830 |
| YRD | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.88 | 117,684 |
| YSG | 3.23▼ | -0.02 (-0.62%) | 3.32 | 3.09 | 136,284 |
| YSPY | 15.18▲ | +0.07 (+0.46%) | 15.19 | 15.13 | 25,603 |
| YSS | 34.46▲ | +0.59 (+1.74%) | 35.74 | 32.15 | 2,757,129 |
| YSXT | 1.24▲ | +0.01 (+0.81%) | 1.275 | 1.22 | 174,181 |
| YUM | 161.57▲ | +0.14 (+0.09%) | 162.37 | 160.23 | 960,303 |
| YUMC | 49.47▲ | +0.03 (+0.06%) | 49.85 | 49.28 | 768,649 |
| YYAI | 0.9589▼ | -0.0015 (-0.16%) | 0.9912 | 0.9263 | 362,951 |
| YYGH | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.52 | 237,485 |
| YYY | 11.51▲ | +0.10 (+0.88%) | 11.51 | 11.4101 | 219,522 |
| YYYM | 19.93▲ | +0.0236 (+0.12%) | 19.93 | 19.93 | 100 |
| Z | 40.89▲ | +0.40 (+0.99%) | 42.80 | 40.70 | 2,295,393 |
| ZAP | 33.64▲ | +0.40 (+1.20%) | 33.67 | 33.1128 | 143,682 |
| ZBAI | 7.40▼ | -0.40 (-5.13%) | 7.40 | 7.40 | 1,876 |
| ZBAO | 0.91▼ | -0.0299 (-3.18%) | 0.93 | 0.802 | 86,196 |
| ZBH | 96.52▲ | +1.18 (+1.24%) | 97.805 | 95.14 | 2,218,444 |
| ZBIO | 21.34▲ | +0.30 (+1.43%) | 21.66 | 21.07 | 561,826 |
| ZBRA | 226.70▲ | +0.61 (+0.27%) | 231.21 | 226.05 | 845,376 |
| ZCBA | 49.949▲ | +0.095 (+0.19%) | 49.949 | 49.949 | 100 |
| ZCBB | 49.983▲ | +0.126 (+0.25%) | 49.983 | 49.983 | 100 |
| ZCBC | 50.147▲ | +0.149 (+0.30%) | 50.147 | 50.147 | 100 |
| ZCBE | 50.209▲ | +0.166 (+0.33%) | 50.209 | 50.209 | 100 |
| ZCBF | 50.1727▲ | +0.1866 (+0.37%) | 50.1727 | 50.1727 | 20 |
| ZCBG | 50.2449▲ | +0.2018 (+0.40%) | 50.2449 | 50.2449 | 1 |
| ZCMD | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.95 | 3,666 |
| ZD | 45.62▲ | +1.35 (+3.05%) | 45.63 | 44.29 | 413,484 |
| ZDAI | 3.7771▼ | -0.0229 (-0.60%) | 3.7802 | 3.63 | 2,833 |
| ZEPP | 14.12▲ | +0.67 (+4.98%) | 14.23 | 13.42 | 58,453 |
| ZETA | 16.20▲ | +0.57 (+3.65%) | 16.58 | 15.945 | 10,231,404 |
| ZETX | 14.5518▲ | +1.0818 (+8.03%) | 14.831 | 14.20 | 17,451 |
| ZG | 41.00▲ | +0.37 (+0.91%) | 42.72 | 40.84 | 613,165 |
| ZGM | 1.86▲ | +0.21 (+12.73%) | 2.22 | 1.68 | 3,177,700 |
| ZGN | 11.54▲ | +0.08 (+0.70%) | 11.68 | 11.38 | 529,748 |
| ZH | 3.40▲ | +0.04 (+1.19%) | 3.472 | 3.26 | 322,907 |
| ZHDG | 22.158▲ | +0.309 (+1.41%) | 22.158 | 21.93 | 2,417 |
| ZHOG | 51.645▲ | +0.05 (+0.10%) | 51.67 | 51.61 | 4,006 |
| ZIG | 39.6169▼ | -0.2768 (-0.69%) | 39.67 | 39.61 | 1,172 |
| ZIM | 26.39▼ | -0.14 (-0.53%) | 26.67 | 26.33 | 1,182,753 |
| ZION | 61.69▲ | +0.16 (+0.26%) | 62.11 | 60.91 | 1,638,648 |
| ZIP | 2.44▲ | +0.17 (+7.49%) | 2.45 | 2.30 | 974,712 |
| ZJK | 2.00▲ | +0.01 (+0.50%) | 2.08 | 2.00 | 20,240 |
| ZJYL | 2.13▼ | -0.18 (-7.79%) | 2.3108 | 2.05 | 4,925 |
| ZKH | 3.16▲ | +0.06 (+1.94%) | 3.17 | 3.01 | 135,576 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 21.96▲ | +0.62 (+2.91%) | 22.45 | 21.68 | 614,801 |
| ZM | 82.40▼ | -0.40 (-0.48%) | 84.64 | 81.23 | 3,531,809 |
| ZMUN | 50.155▼ | -0.015 (-0.03%) | 50.41 | 50.14 | 6,744 |
| ZNTL | 5.20▼ | -0.36 (-6.47%) | 5.85 | 5.13 | 2,349,987 |
| ZOOZ | 0.3145▲ | +0.0245 (+8.45%) | 0.3155 | 0.292 | 2,119,565 |
| ZROZ | 64.01▲ | +0.44 (+0.69%) | 64.0284 | 63.4185 | 348,656 |
| ZSB | 23.175▲ | +0.485 (+2.14%) | 23.175 | 23.0602 | 1,088 |
| ZSC | 29.555▲ | +0.335 (+1.15%) | 29.555 | 29.555 | 100 |
| ZSTK | 5.90▲ | +0.30 (+5.36%) | 5.90 | 5.55 | 15,532 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |
| ZTEN | 51.0849▲ | +0.1243 (+0.24%) | 51.0849 | 51.0202 | 3,775 |
| ZTO | 24.94▼ | -0.16 (-0.64%) | 25.07 | 24.81 | 835,088 |
| ZTOP | 52.2739▲ | +0.1389 (+0.27%) | 52.2739 | 52.2739 | 14 |
| ZTR | 6.83▼ | -0.02 (-0.29%) | 6.835 | 6.73 | 148,223 |
| ZTRE | 50.94▲ | +0.045 (+0.09%) | 50.95 | 50.94 | 4,279 |
| ZTS | 121.11▲ | +1.03 (+0.86%) | 121.53 | 118.60 | 1,679,575 |
| ZTWO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.54 | 4,099 |
| ZUMZ | 24.25▼ | -0.29 (-1.18%) | 24.83 | 24.09 | 98,266 |
| ZVIA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 395,937 |
| ZVRA | 9.79▲ | +0.07 (+0.72%) | 9.86 | 9.68 | 587,119 |
| ZWS | 49.35▼ | -0.26 (-0.52%) | 49.88 | 48.83 | 724,324 |