Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYE | 39.31▲ | +0.0381 (+0.10%) | 39.37 | 39.285 | 493 |
| XHYF | 37.3801▲ | +0.2351 (+0.63%) | 37.3801 | 37.245 | 454 |
| XHYH | 35.65▲ | +0.20 (+0.56%) | 35.67 | 35.535 | 2,185 |
| XHYI | 37.755▲ | +0.11 (+0.29%) | 37.755 | 37.755 | 200 |
| XHYT | 34.16▲ | +0.135 (+0.40%) | 34.24 | 34.12 | 2,743 |
| XIDV | 37.575▲ | +0.1516 (+0.41%) | 37.6465 | 37.545 | 754 |
| XITK | 157.2332▲ | +2.0254 (+1.30%) | 157.2332 | 157.05 | 445 |
| XLB | 52.01▼ | -0.18 (-0.34%) | 52.26 | 51.65 | 8,273,691 |
| XLBI | 24.1256▲ | +0.0476 (+0.20%) | 24.19 | 24.05 | 5,954 |
| XLC | 116.56▲ | +1.74 (+1.52%) | 116.835 | 114.84 | 5,356,649 |
| XLCI | 24.9727▲ | +0.258 (+1.04%) | 24.99 | 24.91 | 2,416 |
| XLF | 51.78▲ | +0.12 (+0.23%) | 51.91 | 51.44 | 34,966,519 |
| XLFI | 22.9847▲ | +0.1004 (+0.44%) | 22.9847 | 22.90 | 3,838 |
| XLG | 58.40▲ | +0.94 (+1.64%) | 58.40 | 57.64 | 1,319,853 |
| XLI | 173.35▲ | +0.62 (+0.36%) | 174.03 | 172.03 | 5,416,110 |
| XLII | 25.1101▲ | +0.0657 (+0.26%) | 25.21 | 25.08 | 6,243 |
| XLK | 147.94▲ | +2.33 (+1.60%) | 147.94 | 146.09 | 10,054,705 |
| XLKI | 25.6258▲ | +0.1186 (+0.46%) | 25.6258 | 25.54 | 17,029 |
| XLO | 8.59▲ | +0.13 (+1.54%) | 8.6686 | 8.3185 | 23,195 |
| XLRE | 43.43▲ | +0.41 (+0.95%) | 43.475 | 42.855 | 4,787,991 |
| XLRI | 23.4932▲ | +0.1221 (+0.52%) | 23.4932 | 23.42 | 1,600 |
| XLSR | 61.19▲ | +0.60 (+0.99%) | 61.19 | 60.68 | 35,874 |
| XLU | 46.47▲ | +0.08 (+0.17%) | 46.56 | 45.90 | 25,093,547 |
| XLUI | 25.2044▲ | +0.0995 (+0.40%) | 25.2044 | 24.965 | 8,546 |
| XLV | 148.83▲ | +0.86 (+0.58%) | 149.6003 | 147.24 | 7,710,037 |
| XLVI | 25.2513▲ | +0.133 (+0.53%) | 25.3899 | 25.20 | 2,613 |
| XLY | 116.44▲ | +2.52 (+2.21%) | 116.825 | 114.575 | 8,027,435 |
| XLYI | 23.2435▲ | +0.2172 (+0.94%) | 23.2599 | 23.1898 | 2,982 |
| XMAG | 23.41▲ | +0.1704 (+0.73%) | 23.4114 | 23.255 | 35,499 |
| XME | 115.26▲ | +0.31 (+0.27%) | 116.85 | 114.52 | 3,133,005 |
| XMHQ | 107.70▲ | +0.54 (+0.50%) | 108.09 | 107.23 | 187,403 |
| XMLV | 65.30▲ | +0.1806 (+0.28%) | 65.58 | 64.81 | 22,937 |
| XMMO | 158.05▲ | +1.11 (+0.71%) | 158.51 | 156.61 | 385,151 |
| XMTR | 43.70▲ | +1.09 (+2.56%) | 43.99 | 42.28 | 514,373 |
| XMVM | 67.39▲ | +0.02 (+0.03%) | 67.68 | 67.25 | 10,879 |
| XNAV | 88.602▲ | +1.234 (+1.41%) | 88.602 | 88.602 | 100 |
| XNCR | 12.51▲ | +0.44 (+3.65%) | 12.65 | 12.04 | 806,981 |
| XNET | 6.19▲ | +0.17 (+2.82%) | 6.245 | 6.04 | 121,005 |
| XNTK | 288.13▲ | +5.62 (+1.99%) | 288.13 | 284.955 | 33,706 |
| XOEF | 27.7921▲ | +0.121 (+0.44%) | 27.80 | 27.78 | 1,707 |
| XOMA | 39.41▲ | +0.76 (+1.97%) | 40.00 | 38.62 | 137,703 |
| XONE | 49.44▲ | +0.02 (+0.04%) | 49.44 | 49.42 | 204,728 |
| XOS | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.72 | 17,235 |
| XOVR | 17.63▲ | +0.31 (+1.79%) | 17.63 | 17.465 | 2,098,467 |
| XP | 21.24▲ | +0.87 (+4.27%) | 21.265 | 20.67 | 5,667,678 |
| XPAY | 51.25▲ | +0.62 (+1.22%) | 51.2899 | 50.7719 | 48,169 |
| XPEG | 10.2078▲ | +0.4514 (+4.63%) | 10.23 | 9.75 | 9,199 |
| XPEL | 46.55▼ | -0.07 (-0.15%) | 46.825 | 45.63 | 197,774 |
| XPER | 6.10▲ | +0.10 (+1.67%) | 6.1501 | 6.01 | 232,831 |
| XPEV | 17.87▲ | +0.40 (+2.29%) | 17.895 | 17.25 | 5,371,912 |
| XPH | 57.27▲ | +0.68 (+1.20%) | 57.655 | 56.74 | 48,488 |
| XPL | 0.91▲ | +0.02 (+2.25%) | 0.92 | 0.885 | 294,848 |
| XPND | 35.78▲ | +0.4457 (+1.26%) | 35.81 | 35.53 | 13,579 |
| XPO | 212.66▲ | +0.51 (+0.24%) | 217.04 | 209.84 | 1,027,277 |
| XPOF | 7.33▼ | -0.17 (-2.27%) | 7.57 | 7.14 | 460,365 |
| XPON | 0.75▲ | +0.037 (+5.19%) | 0.75 | 0.701 | 134,065 |
| XPP | 23.2001▲ | +0.326 (+1.43%) | 23.55 | 23.07 | 2,689 |
| XQQI | 47.60▲ | +0.73 (+1.56%) | 47.60 | 47.05 | 91,216 |
| XRAY | 12.22▲ | +0.20 (+1.66%) | 12.355 | 12.105 | 2,889,416 |
| XRLX | 46.624▲ | +0.3696 (+0.80%) | 46.624 | 46.624 | 100 |
| XRMI | 17.1735▲ | +0.0435 (+0.25%) | 17.19 | 17.13 | 6,803 |
| XRN | 35.34▼ | -0.09 (-0.25%) | 35.78 | 34.90 | 181,455 |
| XRP | 15.25▲ | +0.08 (+0.53%) | 15.625 | 15.15 | 788,608 |
| XRPC | 14.46▲ | +0.07 (+0.49%) | 14.8299 | 14.41 | 116,885 |
| XRPI | 7.67▲ | +0.03 (+0.39%) | 7.8693 | 7.6341 | 155,849 |
| XRPN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.36 | 37,219 |
| XRPT | 41.1599▲ | +0.4499 (+1.11%) | 43.22 | 40.7218 | 145,023 |
| XRPZ | 14.81▲ | +0.07 (+0.47%) | 15.1793 | 14.71 | 358,362 |
| XRT | 83.63▲ | +0.39 (+0.47%) | 83.89 | 82.91 | 3,491,694 |
| XRTX | 2.17▼ | -0.04 (-1.81%) | 2.24 | 2.0101 | 182,351 |
| XRX | 1.41▲ | +0.14 (+11.02%) | 1.41 | 1.28 | 3,617,475 |
| XSD | 389.06▲ | +8.21 (+2.16%) | 389.2476 | 383.2075 | 63,432 |
| XSLV | 49.4609▲ | +0.0318 (+0.06%) | 49.515 | 49.12 | 3,811 |
| XSMO | 83.26▲ | +0.58 (+0.70%) | 83.52 | 82.69 | 176,099 |
| XSOE | 43.95▲ | +0.77 (+1.78%) | 43.99 | 43.47 | 51,865 |
| XSPI | 47.5207▲ | +0.5507 (+1.17%) | 47.5304 | 47.18 | 32,639 |
| XSVM | 63.77▲ | +0.01 (+0.02%) | 64.0857 | 63.435 | 28,553 |
| XSVN | 47.83▲ | +0.115 (+0.24%) | 47.8692 | 47.67 | 71,857 |
| XSW | 143.12▲ | +1.27 (+0.90%) | 146.27 | 142.34 | 160,563 |
| XT | 72.81▲ | +1.00 (+1.39%) | 72.88 | 72.17 | 80,223 |
| XTEN | 46.10▲ | +0.20 (+0.44%) | 46.11 | 45.87 | 370,092 |
| XTL | 209.12▲ | +0.10 (+0.05%) | 211.84 | 207.394 | 162,262 |
| XTN | 106.95▲ | +2.97 (+2.86%) | 107.05 | 103.68 | 27,166 |
| XTNT | 0.51▲ | +0.0333 (+6.99%) | 0.5198 | 0.4766 | 219,232 |
| XTR | 26.4845▲ | +0.2534 (+0.97%) | 26.50 | 26.37 | 2,660 |
| XTRE | 49.51▲ | +0.05 (+0.10%) | 49.52 | 49.44 | 104,443 |
| XTWO | 49.24▲ | +0.035 (+0.07%) | 49.24 | 49.19 | 20,658 |
| XTWY | 37.85▲ | +0.2085 (+0.55%) | 37.85 | 37.5773 | 67,425 |
| XUDV | 29.022▲ | +0.252 (+0.88%) | 29.0764 | 28.815 | 4,308 |
| XV | 24.50▲ | +0.17 (+0.70%) | 24.50 | 24.355 | 17,955 |
| XXI | 7.35▲ | +0.37 (+5.30%) | 7.45 | 7.0985 | 1,716,165 |
| XXRP | 3.90▲ | +0.03 (+0.78%) | 4.12 | 3.87 | 2,357,766 |
| XXV | 23.5843▲ | +0.3843 (+1.66%) | 23.63 | 23.38 | 17,174 |
| XXX | 19.7085▲ | +0.2034 (+1.04%) | 19.7085 | 19.7085 | 7 |
| XYF | 4.57▲ | +0.02 (+0.44%) | 4.7499 | 4.4101 | 172,724 |
| XYL | 129.66▲ | +0.81 (+0.63%) | 130.12 | 128.01 | 1,040,317 |
| XYLD | 39.97▲ | +0.02 (+0.05%) | 40.00 | 39.94 | 625,748 |
| XYLG | 27.4876▲ | +0.1595 (+0.58%) | 27.55 | 27.35 | 14,744 |
| XYZ | 66.15▲ | +1.93 (+3.01%) | 66.42 | 64.59 | 5,908,060 |
| XYZG | 13.3234▲ | +0.7733 (+6.16%) | 13.385 | 12.72 | 14,273 |