Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLBI | 24.0185▲ | +0.0585 (+0.24%) | 24.03 | 23.9992 | 893 |
| XLC | 115.39▲ | +0.93 (+0.81%) | 115.39 | 114.65 | 3,730,044 |
| XLCI | 24.9496▲ | +0.1096 (+0.44%) | 24.99 | 24.9452 | 1,140 |
| XLE | 90.45▲ | +1.17 (+1.31%) | 90.835 | 89.195 | 8,331,181 |
| XLEI | 24.9488▲ | +0.2518 (+1.02%) | 25.01 | 24.72 | 4,280 |
| XLF | 53.33▲ | +0.38 (+0.72%) | 53.5463 | 53.03 | 16,136,126 |
| XLFI | 24.7399▲ | +0.0669 (+0.27%) | 24.79 | 24.7399 | 985 |
| XLG | 59.59▲ | +0.29 (+0.49%) | 59.59 | 59.315 | 1,048,062 |
| XLI | 153.69▲ | +0.89 (+0.58%) | 153.86 | 152.77 | 3,462,212 |
| XLII | 24.7728▲ | +0.0928 (+0.38%) | 24.7728 | 24.67 | 511 |
| XLK | 286.22▲ | +2.44 (+0.86%) | 286.24 | 283.63 | 3,396,091 |
| XLKI | 26.0045▲ | +0.1345 (+0.52%) | 26.0045 | 25.9027 | 5,083 |
| XLO | 0.7576▲ | +0.0075 (+1.00%) | 0.7613 | 0.7481 | 105,735 |
| XLP | 79.37▲ | +0.46 (+0.58%) | 79.39 | 78.80 | 8,914,348 |
| XLRE | 41.67▲ | +0.20 (+0.48%) | 41.785 | 41.42 | 3,771,859 |
| XLRI | 24.4153▲ | +0.1023 (+0.42%) | 24.4153 | 24.4153 | 228 |
| XLSI | 24.1279▲ | +0.0749 (+0.31%) | 24.1299 | 24.0844 | 4,779 |
| XLSR | 62.76▲ | +0.16 (+0.26%) | 62.76 | 62.5264 | 13,128 |
| XLU | 90.63▲ | +0.64 (+0.71%) | 90.70 | 90.045 | 3,927,448 |
| XLUI | 25.5375▲ | +0.2875 (+1.14%) | 25.55 | 25.46 | 12,060 |
| XLV | 157.65▼ | -0.77 (-0.49%) | 158.2499 | 157.165 | 8,559,710 |
| XLVI | 26.7919▼ | -0.0491 (-0.18%) | 26.82 | 26.74 | 4,203 |
| XLY | 236.46▲ | +1.46 (+0.62%) | 236.795 | 235.54 | 2,413,582 |
| XLYI | 24.8793▲ | +0.0843 (+0.34%) | 24.8793 | 24.8793 | 183 |
| XMAG | 22.61▲ | +0.152 (+0.68%) | 22.61 | 22.475 | 15,267 |
| XME | 97.09▲ | +1.75 (+1.84%) | 97.24 | 95.484 | 1,767,021 |
| XMHQ | 103.07▲ | +0.22 (+0.21%) | 103.3001 | 102.85 | 122,432 |
| XMLV | 63.82▲ | +0.19 (+0.30%) | 63.8735 | 63.70 | 86,229 |
| XMMO | 139.31▲ | +1.03 (+0.74%) | 139.325 | 138.532 | 87,316 |
| XMVM | 62.5604▲ | +0.1604 (+0.26%) | 62.71 | 62.38 | 2,575 |
| XNAV | 80.1631▲ | +0.5221 (+0.66%) | 80.1631 | 80.1631 | 26 |
| XNCR | 17.32▼ | -0.06 (-0.35%) | 17.83 | 17.205 | 214,144 |
| XNTK | 276.00▲ | +3.48 (+1.28%) | 276.00 | 273.348 | 20,874 |
| XOEF | 25.809▲ | +0.149 (+0.58%) | 25.81 | 25.78 | 393 |
| XOMZ | 22.9535▼ | -0.0615 (-0.27%) | 23.00 | 22.9535 | 1,100 |
| XONE | 49.6684▲ | +0.0184 (+0.04%) | 49.67 | 49.65 | 20,821 |
| XOP | 134.02▲ | +2.34 (+1.78%) | 134.45 | 131.81 | 1,286,454 |
| XOS | 2.36▲ | +0.06 (+2.61%) | 2.4299 | 2.27 | 27,132 |
| XOVR | 19.78▲ | +0.16 (+0.82%) | 19.7999 | 19.66 | 78,253 |
| XP | 19.71▲ | +0.62 (+3.25%) | 19.98 | 19.20 | 6,395,219 |
| XPAY | 54.8548▲ | +0.2448 (+0.45%) | 54.8548 | 54.57 | 18,472 |
| XPEL | 46.48▼ | -0.36 (-0.77%) | 46.81 | 46.02 | 133,889 |
| XPH | 54.80▲ | +0.02 (+0.04%) | 54.875 | 54.50 | 19,030 |
| XPL | 0.619▲ | +0.0031 (+0.50%) | 0.619 | 0.6051 | 185,974 |
| XPM | 18.1308▲ | +0.1558 (+0.87%) | 18.1308 | 18.1308 | 1 |
| XPND | 36.25▲ | +0.32 (+0.89%) | 36.25 | 36.03 | 7,980 |
| XPO | 142.06▲ | +0.33 (+0.23%) | 143.36 | 141.46 | 433,882 |
| XPOF | 6.64▲ | +0.05 (+0.76%) | 6.70 | 6.55 | 198,713 |
| XPON | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.1434 | 281,563 |
| XPRO | 13.95▲ | +0.18 (+1.31%) | 14.13 | 13.68 | 383,481 |
| XRAY | 11.34▲ | +0.05 (+0.44%) | 11.43 | 11.22 | 2,301,500 |
| XRLV | 55.3096▲ | +0.1466 (+0.27%) | 55.3096 | 55.3096 | 207 |
| XRLX | 47.0719▲ | +0.1029 (+0.22%) | 47.0719 | 47.01 | 373 |
| XRMI | 17.829▲ | +0.029 (+0.16%) | 17.85 | 17.82 | 4,626 |
| XRT | 84.35▼ | -0.07 (-0.08%) | 84.69 | 84.03 | 2,152,213 |
| XRTX | 0.6484▲ | +0.0254 (+4.08%) | 0.669 | 0.6333 | 69,583 |
| XRX | 2.78▲ | +0.12 (+4.51%) | 2.79 | 2.62 | 2,654,900 |
| XSD | 321.34▲ | +5.49 (+1.74%) | 321.47 | 317.52 | 17,813 |
| XSLV | 46.5789▼ | -0.2411 (-0.51%) | 46.76 | 46.50 | 24,681 |
| XSMO | 73.70▲ | +0.14 (+0.19%) | 73.86 | 73.46 | 177,840 |
| XSOE | 38.44▲ | +0.11 (+0.29%) | 38.475 | 38.3488 | 128,776 |
| XSVM | 56.76▼ | -0.24 (-0.42%) | 57.08 | 56.69 | 10,819 |
| XSVN | 48.6851▼ | -0.0849 (-0.17%) | 48.74 | 48.6353 | 21,712 |
| XSW | 186.39▲ | +2.50 (+1.36%) | 186.6874 | 184.30 | 9,233 |
| XT | 74.43▲ | +0.694 (+0.94%) | 74.43 | 73.96 | 30,719 |
| XTEN | 47.09▼ | -0.15 (-0.32%) | 47.1855 | 47.05 | 38,764 |
| XTIA | 1.63▲ | +0.02 (+1.24%) | 1.6797 | 1.575 | 947,068 |
| XTL | 146.4053▲ | +0.6813 (+0.47%) | 146.65 | 145.20 | 4,910 |
| XTN | 86.824▲ | +0.514 (+0.60%) | 86.95 | 86.335 | 3,502 |
| XTR | 31.0459▲ | +0.1059 (+0.34%) | 31.0459 | 30.8848 | 410 |
| XTRE | 50.01▼ | -0.03 (-0.06%) | 50.05 | 50.005 | 7,448 |
| XTWO | 49.6495▼ | -0.0005 (+0.00%) | 49.6556 | 49.6384 | 5,171 |
| XTWY | 39.4203▼ | -0.1957 (-0.49%) | 39.43 | 39.4203 | 498 |
| XUDV | 26.6793▲ | +0.1413 (+0.53%) | 26.6793 | 26.5799 | 3,861 |
| XV | 26.53▲ | +0.02 (+0.08%) | 26.6999 | 26.41 | 14,880 |
| XXII | 1.06▲ | +0.02 (+1.92%) | 1.14 | 1.045 | 222,400 |
| XYLD | 40.31▲ | +0.06 (+0.15%) | 40.31 | 40.26 | 296,164 |
| XYLG | 29.4699▲ | +0.0599 (+0.20%) | 29.50 | 29.4096 | 12,136 |
| XYZ | 66.80▲ | +1.77 (+2.72%) | 67.48 | 65.50 | 3,459,937 |
| XYZG | 16.9005▲ | +0.8011 (+4.98%) | 17.18 | 16.60 | 18,845 |
| XYZY | 7.22▲ | +0.0196 (+0.27%) | 7.2823 | 7.10 | 42,589 |
| XZO | 18.85▲ | +1.37 (+7.84%) | 19.0375 | 17.20 | 266,142 |
| YALA | 7.09▲ | +0.03 (+0.42%) | 7.12 | 7.04 | 78,721 |
| YALL | 43.70▲ | +0.23 (+0.53%) | 43.70 | 43.6129 | 761 |
| YANG | 23.73▼ | -0.30 (-1.25%) | 24.00 | 23.62 | 456,711 |
| YCBD | 0.618▲ | +0.082 (+15.30%) | 0.6226 | 0.5275 | 693,612 |
| YCS | 50.35▼ | -0.04 (-0.08%) | 50.39 | 50.155 | 25,499 |
| YDDL | 5.00▼ | -0.06 (-1.19%) | 5.42 | 5.00 | 8,984 |
| YDKG | 1.42▲ | +0.06 (+4.41%) | 1.62 | 1.35 | 359,400 |
| YEAR | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.685 | 15,943 |
| YELP | 28.91▼ | -0.13 (-0.45%) | 29.265 | 28.76 | 361,035 |
| YETI | 41.48▼ | -0.02 (-0.05%) | 41.94 | 41.335 | 659,103 |
| YFFI | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 415 |
| YFYA | 9.885▲ | +0.01 (+0.10%) | 9.885 | 9.8725 | 138 |
| YGLD | 43.4013▲ | +0.6983 (+1.64%) | 43.4013 | 43.00 | 12,191 |
| YHC | 0.98▲ | +0.138 (+16.39%) | 0.995 | 0.8263 | 1,265,427 |
| YLD | 19.115▼ | -0.01 (-0.05%) | 19.1475 | 19.115 | 72,902 |
| YLDE | 54.5094▲ | +0.3004 (+0.55%) | 54.56 | 54.32 | 4,075 |
| YMAG | 14.64▲ | +0.09 (+0.62%) | 14.645 | 14.57 | 739,584 |
| YMAX | 10.69▲ | +0.13 (+1.23%) | 10.7185 | 10.57 | 1,129,648 |