Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCTK | 31.6086▼ | -0.3714 (-1.16%) | 32.15 | 31.4145 | 15,559 |
| BCTX | 3.01▲ | +0.11 (+3.79%) | 3.09 | 2.92 | 71,984 |
| BCUS | 37.3579▲ | +0.1255 (+0.34%) | 37.39 | 37.11 | 7,736 |
| BCV | 26.11▲ | +0.045 (+0.17%) | 26.305 | 26.10 | 7,094 |
| BDBT | 25.15▼ | -0.07 (-0.28%) | 25.16 | 25.1237 | 42,190 |
| BDC | 121.65▼ | -1.61 (-1.31%) | 124.98 | 121.20 | 336,014 |
| BDIV | 24.40▼ | -0.0036 (-0.01%) | 24.44 | 24.40 | 4,017 |
| BDJ | 9.31▲ | +0.06 (+0.65%) | 9.3494 | 9.27 | 442,693 |
| BDL | 43.01▼ | -0.98 (-2.23%) | 43.9851 | 42.95 | 1,947 |
| BDSX | 17.35▲ | +0.54 (+3.21%) | 18.22 | 16.68 | 56,404 |
| BDVL | 26.01▲ | +0.03 (+0.12%) | 26.12 | 25.9725 | 240,855 |
| BDYN | 27.75▼ | -0.07 (-0.25%) | 27.89 | 27.6501 | 371,470 |
| BE | 345.85▲ | +16.94 (+5.15%) | 349.91 | 330.49 | 11,183,162 |
| BEAM | 35.53▲ | +1.39 (+4.07%) | 36.88 | 34.82 | 2,436,399 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDY | 29.0064▲ | +0.2387 (+0.83%) | 29.05 | 28.69 | 30,757 |
| BEDZ | 36.912▼ | -0.3975 (-1.07%) | 37.41 | 36.912 | 1,012 |
| BEEM | 1.39▲ | +0.02 (+1.46%) | 1.4455 | 1.295 | 1,028,539 |
| BEG | 118.79▲ | +11.3201 (+10.53%) | 121.10 | 109.77 | 88,005 |
| BELFA | 270.52▲ | +4.75 (+1.79%) | 271.00 | 250.95 | 170,617 |
| BELFB | 304.33▲ | +7.94 (+2.68%) | 305.10 | 296.39 | 237,305 |
| BELT | 40.0738▼ | -0.1843 (-0.46%) | 40.14 | 39.90 | 5,115 |
| BEN | 33.93▲ | +0.88 (+2.66%) | 34.42 | 33.1363 | 4,938,755 |
| BENF | 3.51▲ | +0.11 (+3.24%) | 3.58 | 3.31 | 14,182 |
| BENJ | 52.73▲ | +0.015 (+0.03%) | 52.74 | 52.72 | 9,943 |
| BEPC | 37.94▲ | +0.52 (+1.39%) | 38.28 | 36.93 | 1,466,496 |
| BESO | 24.44▲ | +0.7412 (+3.13%) | 24.91 | 24.44 | 947 |
| BETE | 29.4097▲ | +0.5655 (+1.96%) | 30.01 | 29.37 | 928 |
| BETH | 35.4176▲ | +0.7834 (+2.26%) | 35.69 | 35.4176 | 988 |
| BF.A | 27.29▲ | +0.65 (+2.44%) | 27.70 | 26.41 | 144,481 |
| BFAM | 64.02▼ | -0.30 (-0.47%) | 65.07 | 63.55 | 898,964 |
| BFAP | 14.325▲ | +0.15 (+1.06%) | 14.325 | 14.325 | 100 |
| BF.B | 27.26▲ | +0.62 (+2.33%) | 27.57 | 26.445 | 2,954,737 |
| BFC | 142.82▲ | +0.14 (+0.10%) | 144.20 | 139.8601 | 64,496 |
| BFH | 103.68▲ | +1.27 (+1.24%) | 105.0274 | 102.895 | 371,761 |
| BFJL | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.72 | 100 |
| BFLX | 25.9851▲ | +0.1322 (+0.51%) | 26.06 | 25.88 | 171,895 |
| BFLY | 7.27▼ | -1.63 (-18.31%) | 8.83 | 6.81 | 30,708,140 |
| BFOC | 16.955▲ | +0.095 (+0.56%) | 17.05 | 16.955 | 4,000 |
| BFOR | 93.4927▲ | +0.4508 (+0.48%) | 94.9643 | 93.2201 | 2,898 |
| BFRI | 1.08▲ | +0.093 (+9.42%) | 1.1499 | 0.9871 | 566,230 |
| BFRZ | 26.9949▼ | -0.0673 (-0.25%) | 27.12 | 26.96 | 15,776 |
| BFST | 29.00▲ | +0.23 (+0.80%) | 29.19 | 28.71 | 244,693 |
| BGB | 11.34▲ | +0.03 (+0.27%) | 11.3499 | 11.282 | 81,141 |
| BGC | 12.08▲ | +0.03 (+0.25%) | 12.25 | 12.015 | 2,535,401 |
| BGDE | 11.50▲ | +0.83 (+7.78%) | 11.675 | 10.51 | 247,156 |
| BGDV | 30.9995▼ | -0.0661 (-0.21%) | 31.16 | 30.9995 | 24,699 |
| BGIG | 35.45▲ | +0.145 (+0.41%) | 35.53 | 35.3502 | 85,712 |
| BGLC | 2.42▼ | -0.19 (-7.28%) | 2.60 | 2.40 | 13,948 |
| BGRN | 47.365▼ | -0.0778 (-0.16%) | 47.40 | 47.32 | 114,677 |
| BGRO | 42.3615▼ | -0.3583 (-0.84%) | 42.3615 | 42.3615 | 175 |
| BGSF | 5.53▲ | +0.13 (+2.41%) | 5.615 | 5.40 | 5,934 |
| BGX | 10.89▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 33,353 |
| BGY | 5.73▼ | -0.04 (-0.69%) | 5.79 | 5.71 | 306,369 |
| BH | 336.00▲ | +3.26 (+0.98%) | 340.00 | 328.23 | 26,165 |
| BH.A | 1,731.97▲ | +11.33 (+0.66%) | 1,735.50 | 1,677.83 | 21,365 |
| BHB | 36.29▼ | -0.10 (-0.27%) | 36.82 | 36.20 | 94,602 |
| BHE | 93.66▲ | +1.49 (+1.62%) | 94.73 | 91.725 | 356,894 |
| BHF | 63.05▼ | -0.20 (-0.32%) | 63.47 | 62.93 | 305,374 |
| BHK | 8.96▼ | -0.02 (-0.22%) | 8.97 | 8.92 | 147,520 |
| BHRB | 65.48▼ | -0.03 (-0.05%) | 66.37 | 65.31 | 133,492 |
| BHV | 12.25▼ | -0.07 (-0.57%) | 12.485 | 12.25 | 3,162 |
| BHVN | 15.50▲ | +1.93 (+14.22%) | 15.67 | 14.07 | 5,330,606 |
| BHYP | 37.78▼ | -0.48 (-1.25%) | 39.0599 | 37.4501 | 401,403 |
| BIB | 88.01▲ | +2.9873 (+3.51%) | 88.50 | 86.46 | 5,587 |
| BIBL | 57.23▲ | +0.96 (+1.71%) | 57.38 | 56.75 | 23,079 |
| BIIB | 199.71▲ | +3.13 (+1.59%) | 200.975 | 194.74 | 1,603,378 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 10,456,399 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 348,005 |
| BILZ | 100.85 | +0.00 (+0.00%) | 100.86 | 100.85 | 88,946 |
| BINC | 52.28▼ | -0.01 (-0.02%) | 52.30 | 52.26 | 1,698,232 |
| BINT | 33.16▲ | +0.02 (+0.06%) | 33.25 | 33.0702 | 35,964 |
| BIOA | 21.47▲ | +0.70 (+3.37%) | 21.78 | 20.61 | 446,452 |
| BIRD | 5.51▼ | -0.46 (-7.71%) | 7.75 | 5.45 | 11,091,819 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BITB | 34.97▲ | +0.84 (+2.46%) | 35.58 | 34.845 | 1,115,154 |
| BITC | 39.06▲ | +0.015 (+0.04%) | 39.06 | 39.01 | 1,376 |
| BITO | 8.76▲ | +0.20 (+2.34%) | 8.92 | 8.73 | 179,674,152 |
| BITQ | 27.55▼ | -0.32 (-1.15%) | 29.1583 | 27.50 | 57,327 |
| BITS | 63.94▲ | +0.2363 (+0.37%) | 66.41 | 63.94 | 1,517 |
| BITU | 9.83▲ | +0.45 (+4.80%) | 10.17 | 9.765 | 2,954,243 |
| BITW | 41.08▲ | +0.74 (+1.83%) | 41.92 | 41.02 | 30,827 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,111 |
| BJRI | 54.72▲ | +0.17 (+0.31%) | 56.00 | 53.91 | 1,152,298 |
| BKAG | 41.81▼ | -0.11 (-0.26%) | 41.87 | 41.80 | 87,669 |
| BKCH | 86.56▼ | -0.84 (-0.96%) | 92.44 | 86.14 | 117,587 |
| BKD | 13.99▲ | +0.34 (+2.49%) | 13.995 | 13.55 | 2,948,321 |
| BKDV | 33.48▲ | +0.16 (+0.48%) | 33.535 | 33.39 | 255,530 |
| BKE | 44.82▼ | -0.35 (-0.77%) | 45.81 | 44.73 | 663,735 |
| BKEM | 98.871▲ | +0.31 (+0.31%) | 99.64 | 98.80 | 4,113 |
| BKF | 39.9387▲ | +0.2087 (+0.53%) | 40.02 | 39.63 | 4,668 |
| BKFI | 23.81▼ | -0.085 (-0.36%) | 23.88 | 23.81 | 30,271 |
| BKH | 72.92▲ | +0.17 (+0.23%) | 73.54 | 72.55 | 1,169,545 |
| BKHA | 11.91▼ | -0.23 (-1.89%) | 13.09 | 11.91 | 3,418 |
| BKHY | 47.5251▼ | -0.0089 (-0.02%) | 47.53 | 47.49 | 18,202 |
| BKIE | 101.06▼ | -0.16 (-0.16%) | 101.32 | 100.83 | 43,911 |
| BKKT | 9.05▼ | -0.17 (-1.84%) | 9.80 | 8.74 | 1,387,843 |
| BKLC | 143.10▼ | -0.52 (-0.36%) | 144.1652 | 142.955 | 96,623 |
| BKMC | 121.7559▲ | +0.2302 (+0.19%) | 121.99 | 121.58 | 5,182 |