Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTV | 1.76▼ | -0.25 (-12.44%) | 2.05 | 1.705 | 1,206,558 |
| EWCZ | 5.77 | +0.00 (+0.00%) | 5.77 | 5.76 | 687,405 |
| EWM | 28.94▼ | -0.58 (-1.96%) | 29.49 | 28.915 | 753,562 |
| EWV | 24.79▲ | +1.69 (+7.32%) | 25.00 | 23.335 | 53,706 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| EXE | 107.32▼ | -0.63 (-0.58%) | 108.94 | 106.25 | 7,974,005 |
| EXPD | 146.35▼ | -0.89 (-0.60%) | 147.40 | 144.86 | 1,652,013 |
| EXTR | 14.71▼ | -0.32 (-2.13%) | 15.16 | 14.53 | 3,543,119 |
| FAAA | 50.005▲ | +0.01 (+0.02%) | 50.01 | 50.005 | 2,463 |
| FAAR | 34.03▲ | +0.39 (+1.16%) | 34.11 | 33.715 | 42,741 |
| FANG | 192.54▲ | +2.23 (+1.17%) | 194.679 | 190.02 | 4,541,867 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FAZ | 52.97▼ | -0.31 (-0.58%) | 53.92 | 52.18 | 626,466 |
| FBGL | 0.7078▼ | -0.0521 (-6.86%) | 0.7599 | 0.706 | 1,024,215 |
| FBLA | 13.31▲ | +0.10 (+0.76%) | 13.34 | 13.09 | 475,785 |
| FBYD | 7.23▲ | +1.11 (+18.14%) | 7.3899 | 5.9801 | 322,006 |
| FC | 12.19▲ | +0.27 (+2.27%) | 12.365 | 11.72 | 492,369 |
| FCAP | 48.93▲ | +0.66 (+1.37%) | 48.93 | 47.80 | 13,500 |
| FCFS | 192.08▲ | +3.61 (+1.92%) | 193.40 | 188.72 | 573,933 |
| FCG | 31.09▲ | +0.14 (+0.45%) | 31.565 | 30.855 | 1,648,766 |
| FCLO | 50.02▲ | +0.02 (+0.04%) | 50.02 | 49.99 | 277 |
| FCN | 174.20▲ | +4.83 (+2.85%) | 177.56 | 168.00 | 649,130 |
| FCO | 3.22▼ | -0.1146 (-3.44%) | 3.34 | 3.2101 | 136,657 |
| FEBO | 1.1701▲ | +0.0001 (+0.01%) | 1.1701 | 1.1701 | 1,702 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| FENY | 32.80▼ | -0.21 (-0.64%) | 33.325 | 32.765 | 5,195,226 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 25,000 |
| FFUT | 57.065▲ | +0.362 (+0.64%) | 58.47 | 56.52 | 19,046 |
| FG | 23.58▼ | -0.03 (-0.13%) | 23.9268 | 23.315 | 979,784 |
| FGMC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.0812 | 114,226 |
| FIAT | 24.65▲ | +0.61 (+2.54%) | 24.86 | 24.145 | 45,200 |
| FIGR | 34.29▲ | +1.21 (+3.66%) | 34.67 | 32.32 | 6,358,149 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FINV | 5.48▼ | -0.11 (-1.97%) | 5.62 | 5.38 | 8,674,136 |
| FIVE | 227.42▼ | -7.75 (-3.30%) | 237.25 | 225.20 | 1,812,253 |
| FLGT | 15.51▼ | -0.05 (-0.32%) | 15.79 | 15.47 | 847,067 |
| FLNG | 30.08▼ | -1.49 (-4.72%) | 31.59 | 29.92 | 1,320,840 |
| FLNT | 3.85▲ | +0.39 (+11.27%) | 3.86 | 3.44 | 155,980 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.76 | 30.73 | 796,320 |
| FLRT | 46.43▼ | -0.02 (-0.04%) | 46.48 | 46.37 | 82,767 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.95 | 345,866 |
| FLX | 2.59 | +0.00 (+0.00%) | 2.605 | 2.42 | 222,960 |
| FLY | 23.22▲ | +0.26 (+1.13%) | 27.17 | 22.12 | 14,722,496 |
| FMFC | 0.59▼ | -0.0299 (-4.82%) | 0.6452 | 0.5812 | 318,892 |
| FMNB | 12.59▼ | -0.07 (-0.55%) | 12.705 | 12.50 | 876,640 |
| FNWD | 38.40▲ | +0.74 (+1.96%) | 38.40 | 37.72 | 26,700 |
| FOLD | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.37 | 8,412,945 |
| FORA | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.01 | 77,774 |
| FORM | 92.22▼ | -2.88 (-3.03%) | 96.57 | 89.10 | 2,663,005 |
| FORTY | 130.50▼ | -4.375 (-3.24%) | 131.55 | 130.4999 | 834 |
| FOXX | 4.20▲ | +0.10 (+2.44%) | 4.69 | 4.0818 | 13,894 |
| FOXY | 30.31▲ | +0.28 (+0.93%) | 30.5001 | 30.085 | 70,432 |
| FRBA | 15.475▼ | -0.005 (-0.03%) | 15.64 | 15.20 | 146,377 |
| FRDD | 22.628▲ | +0.286 (+1.28%) | 22.68 | 22.628 | 300 |
| FRHC | 138.76▲ | +0.48 (+0.35%) | 139.27 | 135.49 | 160,074 |
| FROG | 42.27▼ | -1.19 (-2.74%) | 43.39 | 41.02 | 10,007,398 |
| FSCO | 5.00▼ | -0.045 (-0.89%) | 5.06 | 4.98 | 1,971,554 |
| FSHP | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,947 |
| FSLY | 25.20▼ | -1.25 (-4.73%) | 26.48 | 24.6801 | 19,843,854 |
| FSSL | 12.52 | +0.00 (+0.00%) | 12.63 | 12.16 | 830,616 |
| FTGC | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.46 | 1,307,087 |
| FTI | 65.26▼ | -0.96 (-1.45%) | 66.49 | 64.61 | 9,919,698 |
| FTW | 12.92▲ | +0.63 (+5.13%) | 12.92 | 11.90 | 75,667 |
| FTXN | 37.47▲ | +0.04 (+0.11%) | 38.00 | 37.395 | 115,645 |
| FUNC | 36.07▼ | -0.12 (-0.33%) | 36.4899 | 35.91 | 35,249 |
| FUSE | 1.42▲ | +0.10 (+7.58%) | 1.42 | 1.2812 | 72,215 |
| FUSI | 50.28▼ | -0.025 (-0.05%) | 50.38 | 50.27 | 2,699 |
| FVN | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 11,252 |
| FXE | 106.66▼ | -0.21 (-0.20%) | 106.78 | 106.345 | 360,800 |
| FXN | 21.73▲ | +0.02 (+0.09%) | 22.05 | 21.67 | 696,088 |
| FXP | 21.43▲ | +1.1186 (+5.51%) | 21.46 | 20.86 | 31,790 |
| GABC | 40.55▲ | +0.73 (+1.83%) | 40.95 | 40.305 | 1,451,665 |
| GAIN | 14.05▼ | -0.37 (-2.57%) | 14.50 | 14.04 | 779,174 |
| GAUZ | 0.7271▲ | +0.0203 (+2.87%) | 0.7932 | 0.71 | 160,102 |
| GBDC | 12.35▼ | -0.20 (-1.59%) | 12.665 | 12.35 | 2,992,736 |
| GBIL | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 952,495 |
| GBLI | 28.84▲ | +0.30 (+1.05%) | 29.00 | 28.47 | 6,900 |
| GBR | 0.999▲ | +0.1056 (+11.82%) | 1.02 | 0.8601 | 248,393 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GCTS | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 974,599 |
| GDTC | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.00 | 8,228 |
| GENB | 12.27▼ | -0.02 (-0.16%) | 12.55 | 11.99 | 514,152 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GEO | 16.43▲ | +0.05 (+0.31%) | 16.68 | 16.20 | 2,244,321 |
| GEV | 851.07▼ | -26.32 (-3.00%) | 891.99 | 844.25 | 4,219,883 |
| GEVG | 21.3642▼ | -1.3038 (-5.75%) | 23.38 | 21.315 | 21,558 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.395 | 2.24 | 6,157,376 |
| GFR | 6.92▲ | +0.32 (+4.85%) | 6.92 | 6.58 | 257,125 |
| GGAL | 42.95▼ | -0.90 (-2.05%) | 44.27 | 42.66 | 1,263,175 |
| GGLS | 7.05▲ | +0.14 (+2.03%) | 7.105 | 6.95 | 19,899,290 |
| GIFT | 0.90▲ | +0.0205 (+2.33%) | 0.92 | 0.86 | 91,046 |
| GIG | 10.655▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 2,300 |
| GITS | 2.56▼ | -0.15 (-5.54%) | 2.89 | 2.54 | 40,386 |
| GLE | 0.43 | +0.00 (+0.00%) | 0.4374 | 0.43 | 49,038 |
| GLL | 22.10▲ | +1.32 (+6.35%) | 22.3499 | 20.61 | 6,600,371 |
| GLNG | 52.67▲ | +1.71 (+3.36%) | 53.3599 | 51.51 | 6,655,677 |
| GLRE | 15.99▼ | -0.25 (-1.54%) | 16.265 | 15.97 | 345,118 |
| GLXG | 2.415▲ | +0.055 (+2.33%) | 2.52 | 2.205 | 41,564 |
| GMHS | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.02 | 2,493 |
| GMMF | 100.42▲ | +0.0145 (+0.01%) | 100.4285 | 100.42 | 17,240 |