Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.512▲ | +0.002 (+0.01%) | 25.57 | 25.459 | 7,600 |
| BSMR | 23.71▲ | +0.01 (+0.04%) | 23.75 | 23.69 | 39,847 |
| BSMS | 23.5849▲ | +0.0049 (+0.02%) | 23.60 | 23.57 | 30,526 |
| BSMT | 23.29▲ | +0.021 (+0.09%) | 23.29 | 23.264 | 38,700 |
| BSMU | 22.176▲ | +0.0184 (+0.08%) | 22.18 | 22.15 | 41,300 |
| BSMV | 21.3028▲ | +0.0278 (+0.13%) | 21.32 | 21.27 | 47,922 |
| BSMW | 25.335▼ | -0.0097 (-0.04%) | 25.39 | 25.28 | 55,451 |
| BSMY | 24.7678▲ | +0.0177 (+0.07%) | 24.79 | 24.7402 | 20,735 |
| BSMZ | 25.63▲ | +0.0095 (+0.04%) | 25.71 | 25.585 | 20,500 |
| BSR | 34.5969▲ | +4.3233 (+14.28%) | 35.1903 | 30.345 | 10,400 |
| BSRR | 36.90▼ | -0.23 (-0.62%) | 38.46 | 36.25 | 111,719 |
| BSSX | 25.97▲ | +0.0103 (+0.04%) | 26.02 | 25.94 | 9,100 |
| BSVN | 45.73▲ | +0.40 (+0.88%) | 45.735 | 45.22 | 13,424 |
| BSVO | 25.8355▲ | +0.2272 (+0.89%) | 25.935 | 25.51 | 690,539 |
| BTA | 9.68▲ | +0.08 (+0.83%) | 9.70 | 9.60 | 17,400 |
| BTAL | 14.14▲ | +0.05 (+0.35%) | 14.26 | 13.96 | 859,553 |
| BTE | 3.52▲ | +0.15 (+4.45%) | 3.55 | 3.38 | 20,486,970 |
| BTF | 21.4181▼ | -0.34 (-1.56%) | 21.77 | 20.12 | 38,366 |
| BTI | 61.87▲ | +0.88 (+1.44%) | 62.035 | 60.95 | 5,240,893 |
| BTO | 38.60▲ | +0.22 (+0.57%) | 38.99 | 38.25 | 88,300 |
| BTR | 26.349▲ | +0.062 (+0.24%) | 26.349 | 26.23 | 600 |
| BTT | 22.83▲ | +0.04 (+0.18%) | 22.89 | 22.79 | 108,200 |
| BTZ | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.63 | 342,600 |
| BUCK | 23.77▲ | +0.07 (+0.30%) | 23.78 | 23.7259 | 303,244 |
| BUD | 73.53▲ | +1.08 (+1.49%) | 73.72 | 72.06 | 2,029,900 |
| BUDA | 9.90 | +0.00 (+0.00%) | 10.11 | 9.34 | 13,015 |
| BUFI | 41.105▼ | -0.015 (-0.04%) | 41.132 | 40.985 | 16,400 |
| BUFM | 39.46▼ | -0.30 (-0.75%) | 39.62 | 39.35 | 58,100 |
| BUI | 27.63▲ | +0.03 (+0.11%) | 27.81 | 27.51 | 99,000 |
| BURL | 300.43▲ | +1.75 (+0.59%) | 309.20 | 298.29 | 923,131 |
| BUSE | 25.74▲ | +0.30 (+1.18%) | 26.00 | 25.305 | 671,582 |
| BUUU | 8.77▼ | -0.185 (-2.07%) | 9.90 | 8.72 | 10,800 |
| BV | 13.65▼ | -0.15 (-1.09%) | 13.80 | 13.51 | 773,288 |
| BVAL | 29.04▼ | -0.01 (-0.03%) | 29.17 | 28.85 | 29,500 |
| BVFL | 19.73▲ | +0.01 (+0.05%) | 19.73 | 19.39 | 12,385 |
| BVS | 8.24▲ | +0.03 (+0.37%) | 8.50 | 8.145 | 355,815 |
| BW | 11.15▲ | +1.08 (+10.72%) | 11.29 | 10.2805 | 4,175,352 |
| BWA | 48.57▲ | +0.42 (+0.87%) | 49.18 | 48.085 | 1,940,399 |
| BWB | 19.54▼ | -0.09 (-0.46%) | 20.15 | 19.40 | 88,099 |
| BWET | 35.01▼ | -1.05 (-2.91%) | 35.4599 | 34.16 | 11,358 |
| BWFG | 49.69▲ | +0.74 (+1.51%) | 50.00 | 46.1847 | 37,236 |
| BWLP | 15.94▲ | +0.50 (+3.24%) | 15.97 | 15.625 | 296,714 |
| BWX | 22.70▲ | +0.01 (+0.04%) | 22.73 | 22.60 | 1,083,803 |
| BWXT | 210.88▲ | +4.84 (+2.35%) | 212.99 | 204.49 | 841,317 |
| BWZ | 27.80▲ | +0.05 (+0.18%) | 27.82 | 27.7317 | 84,663 |
| BXC | 73.36▲ | +3.49 (+4.99%) | 75.14 | 69.79 | 98,825 |
| BXMT | 19.79▲ | +0.23 (+1.18%) | 19.86 | 19.36 | 1,827,300 |
| BXMX | 14.90▲ | +0.04 (+0.27%) | 14.95 | 14.79 | 288,100 |
| BY | 32.68▼ | -0.08 (-0.24%) | 33.305 | 32.24 | 237,034 |
| BYM | 11.12 | +0.00 (+0.00%) | 11.17 | 11.09 | 96,900 |
| C | 117.71▲ | +1.48 (+1.27%) | 118.92 | 115.38 | 15,332,082 |
| CA | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.021 | 400 |
| CAAP | 29.50▲ | +0.01 (+0.03%) | 29.86 | 28.76 | 401,200 |
| CABO | 90.37▲ | +2.67 (+3.04%) | 90.60 | 87.02 | 178,567 |
| CABR | 1.05▲ | +0.1404 (+15.44%) | 1.09 | 0.92 | 184,425 |
| CAC | 49.68▲ | +0.53 (+1.08%) | 50.38 | 48.535 | 98,093 |
| CACC | 495.97▼ | -15.46 (-3.02%) | 515.46 | 486.96 | 311,368 |
| CAG | 19.11▲ | +0.73 (+3.97%) | 19.18 | 18.21 | 17,829,071 |
| CAH | 218.00▼ | -0.93 (-0.42%) | 220.27 | 217.16 | 1,890,452 |
| CAKE | 59.82▲ | +1.22 (+2.08%) | 60.10 | 58.32 | 1,046,839 |
| CALI | 50.605▲ | +0.035 (+0.07%) | 50.61 | 50.58 | 37,289 |
| CALM | 85.21▲ | +1.30 (+1.55%) | 86.03 | 83.71 | 1,132,218 |
| CAMX | 33.2386▼ | -0.1259 (-0.38%) | 33.32 | 33.2386 | 7,928 |
| CAPE | 32.879▼ | -0.0708 (-0.21%) | 33.156 | 32.75 | 15,900 |
| CAPR | 24.88▲ | +1.79 (+7.75%) | 24.93 | 22.77 | 1,241,431 |
| CAPT | 0.5551▼ | -0.0111 (-1.96%) | 0.5672 | 0.505 | 545,158 |
| CAR | 121.12▲ | +5.64 (+4.88%) | 121.46 | 114.59 | 510,610 |
| CARE | 21.93▲ | +0.08 (+0.37%) | 22.51 | 21.62 | 166,875 |
| CARR | 61.20▲ | +0.84 (+1.39%) | 61.37 | 60.01 | 9,264,577 |
| CARY | 20.92 | +0.00 (+0.00%) | 20.92 | 20.865 | 282,880 |
| CASH | 91.14▲ | +0.06 (+0.07%) | 93.075 | 89.68 | 320,751 |
| CASS | 46.00▼ | -0.39 (-0.84%) | 46.90 | 44.44 | 102,851 |
| CASY | 641.37▲ | +15.51 (+2.48%) | 644.00 | 623.775 | 375,984 |
| CAT | 702.89▲ | +11.98 (+1.73%) | 710.03 | 691.40 | 3,524,657 |
| CATF | 50.575▼ | -0.025 (-0.05%) | 50.575 | 50.50 | 601 |
| CATX | 5.20▲ | +0.14 (+2.77%) | 5.68 | 4.90 | 7,881,012 |
| CATY | 52.47▼ | -0.10 (-0.19%) | 53.80 | 51.62 | 486,366 |
| CB | 313.38▲ | +2.13 (+0.68%) | 314.92 | 309.545 | 1,821,539 |
| CBAN | 20.51▲ | +0.40 (+1.99%) | 20.65 | 20.06 | 166,476 |
| CBC | 24.50▼ | -0.40 (-1.61%) | 25.15 | 24.12 | 220,498 |
| CBFV | 37.29▲ | +0.88 (+2.42%) | 37.29 | 36.2588 | 4,142 |
| CBK | 27.20▲ | +0.26 (+0.97%) | 27.825 | 24.39 | 66,700 |
| CBL | 36.29▼ | -0.40 (-1.09%) | 37.18 | 36.00 | 187,926 |
| CBLS | 30.4601▲ | +0.3523 (+1.17%) | 30.51 | 30.32 | 1,682 |
| CBNA | 38.01▲ | +0.97 (+2.62%) | 38.01 | 36.30 | 5,628 |
| CBNK | 31.91▲ | +0.20 (+0.63%) | 32.1818 | 31.475 | 58,143 |
| CBON | 23.02▼ | -0.02 (-0.09%) | 23.025 | 22.9739 | 650 |
| CBRL | 32.13▲ | +0.78 (+2.49%) | 32.6799 | 30.89 | 1,544,238 |
| CBSH | 53.59▲ | +0.36 (+0.68%) | 54.33 | 52.68 | 1,250,900 |
| CBU | 64.40▲ | +0.64 (+1.00%) | 65.27 | 63.67 | 263,060 |
| CBUS | 2.28▲ | +0.20 (+9.62%) | 2.38 | 2.0808 | 709,515 |
| CC | 16.52▲ | +0.94 (+6.03%) | 16.74 | 15.602 | 2,988,302 |
| CCEC | 21.74▼ | -0.04 (-0.18%) | 21.93 | 21.5501 | 1,304 |
| CCEL | 3.41▲ | +0.03 (+0.89%) | 3.4928 | 3.27 | 5,548 |
| CCEP | 92.38▲ | +0.18 (+0.20%) | 93.85 | 91.11 | 2,226,381 |
| CCFE | 28.878▲ | +0.6399 (+2.27%) | 29.03 | 28.42 | 2,400 |
| CCII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CCJ | 126.15▲ | +5.94 (+4.94%) | 128.15 | 122.55 | 5,318,600 |
| CCK | 111.55▲ | +3.77 (+3.50%) | 112.295 | 108.30 | 1,444,981 |
| CCL | 31.94▼ | -0.51 (-1.57%) | 33.15 | 31.641 | 29,019,689 |