Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIVI | 1.96▼ | -0.04 (-2.00%) | 2.0732 | 1.94 | 152,798 |
| BJ | 94.73▲ | +0.65 (+0.69%) | 95.93 | 94.08 | 1,776,677 |
| BJDX | 3.34▼ | -0.16 (-4.57%) | 3.50 | 3.10 | 315,080 |
| BJRI | 32.18▲ | +0.20 (+0.63%) | 32.86 | 32.01 | 490,865 |
| BK | 108.93▲ | +1.82 (+1.70%) | 109.24 | 106.77 | 5,541,600 |
| BKAG | 42.78▲ | +0.01 (+0.02%) | 42.8501 | 42.755 | 158,810 |
| BKCH | 120.71▲ | +3.52 (+3.00%) | 123.6899 | 115.72 | 147,102 |
| BKCI | 52.3913▲ | +0.5313 (+1.02%) | 52.5136 | 52.1659 | 4,878 |
| BKD | 8.81▲ | +0.07 (+0.80%) | 8.82 | 8.63 | 1,517,000 |
| BKDV | 27.87▲ | +0.01 (+0.04%) | 28.0899 | 27.6586 | 62,082 |
| BKEM | 73.3254▲ | +1.155 (+1.60%) | 73.4382 | 73.24 | 4,673 |
| BKH | 62.06▲ | +1.01 (+1.65%) | 62.185 | 61.10 | 925,857 |
| BKKT | 42.79▼ | -2.25 (-5.00%) | 47.1754 | 40.00 | 2,903,668 |
| BKMC | 108.5751▲ | +0.1671 (+0.15%) | 109.36 | 107.96 | 9,447 |
| BKN | 11.40▼ | -0.03 (-0.26%) | 11.445 | 11.35 | 20,716 |
| BKSE | 111.9951▲ | +0.6131 (+0.55%) | 112.50 | 111.9951 | 890 |
| BKSY | 31.63▲ | +1.80 (+6.03%) | 33.1976 | 29.2039 | 3,074,517 |
| BKT | 11.27▼ | -0.06 (-0.53%) | 11.34 | 11.25 | 133,878 |
| BKU | 38.97▼ | -0.70 (-1.76%) | 39.98 | 38.40 | 1,178,500 |
| BKUI | 49.87▲ | +0.005 (+0.01%) | 49.8868 | 49.87 | 30,022 |
| BLBD | 57.16▲ | +0.79 (+1.40%) | 58.50 | 55.84 | 523,953 |
| BLBX | 13.41▼ | -1.40 (-9.45%) | 17.75 | 13.045 | 1,042,611 |
| BLCN | 29.3958▲ | +0.2908 (+1.00%) | 29.3958 | 28.0489 | 3,132 |
| BLCO | 14.97▼ | -0.16 (-1.06%) | 15.29 | 14.91 | 224,203 |
| BLD | 441.29▲ | +2.07 (+0.47%) | 445.94 | 434.82 | 229,482 |
| BLDP | 3.76▼ | -0.22 (-5.53%) | 4.10 | 3.63 | 9,740,386 |
| BLDR | 126.29▼ | -1.80 (-1.41%) | 130.42 | 125.69 | 1,316,640 |
| BLE | 10.50▼ | -0.07 (-0.66%) | 10.55 | 10.46 | 52,200 |
| BLFS | 28.75▲ | +1.09 (+3.94%) | 28.945 | 27.86 | 1,220,498 |
| BLFY | 8.92▼ | -0.11 (-1.22%) | 9.06 | 8.82 | 24,261 |
| BLIN | 1.409▼ | -0.031 (-2.15%) | 1.4501 | 1.37 | 28,042 |
| BLK | 1,202.59▲ | +8.33 (+0.70%) | 1,219.9399 | 1,178.00 | 959,225 |
| BLKB | 63.44▼ | -0.37 (-0.58%) | 65.03 | 62.95 | 221,329 |
| BLMN | 7.60▼ | -0.09 (-1.17%) | 7.89 | 7.525 | 1,505,422 |
| BLNK | 2.16▼ | -0.11 (-4.85%) | 2.35 | 2.08 | 6,068,191 |
| BLOK | 73.52▲ | +0.59 (+0.81%) | 74.81 | 71.99 | 450,920 |
| BLOX | 26.27▲ | +0.05 (+0.19%) | 26.66 | 25.77 | 364,565 |
| BLST | 25.407▼ | -0.003 (-0.01%) | 25.43 | 25.40 | 23,707 |
| BLTD | 26.16▼ | -0.02 (-0.08%) | 26.26 | 26.1025 | 24,417 |
| BLTE | 81.26▲ | +2.00 (+2.52%) | 81.505 | 79.05 | 74,700 |
| BLUI | 25.4357▲ | +0.0787 (+0.31%) | 25.4747 | 25.42 | 19,627 |
| BLUW | 10.0321▲ | +0.0021 (+0.02%) | 10.0321 | 10.03 | 53,040 |
| BLUX | 27.70▲ | +0.17 (+0.62%) | 27.9365 | 27.52 | 51,461 |
| BLV | 71.62▼ | -0.10 (-0.14%) | 72.085 | 71.485 | 846,039 |
| BLX | 45.70▲ | +0.55 (+1.22%) | 45.86 | 45.345 | 184,554 |
| BMA | 53.00▲ | +2.14 (+4.21%) | 54.92 | 50.38 | 983,000 |
| BMDL | 25.495▼ | -0.03 (-0.12%) | 25.495 | 25.495 | 2 |
| BMED | 27.7601▲ | +0.1885 (+0.68%) | 27.84 | 27.76 | 906 |
| BMEZ | 14.94▼ | -0.02 (-0.13%) | 14.9588 | 14.85 | 150,845 |
| BMI | 180.24▲ | +1.26 (+0.70%) | 182.2875 | 179.17 | 335,661 |
| BMRA | 2.86▼ | -0.02 (-0.69%) | 2.9599 | 2.7775 | 20,536 |
| BMRC | 23.91▼ | -0.29 (-1.20%) | 24.42 | 23.7688 | 43,386 |
| BND | 74.70▼ | -0.05 (-0.07%) | 74.87 | 74.66 | 6,264,829 |
| BNDC | 22.597▼ | -0.0009 (+0.00%) | 22.65 | 22.572 | 1,923 |
| BNDD | 100.612▼ | -0.484 (-0.48%) | 100.612 | 100.612 | 279 |
| BNDI | 47.9863▼ | -0.023 (-0.05%) | 48.12 | 47.98 | 16,207 |
| BNDW | 70.055▲ | +0.02 (+0.03%) | 70.14 | 70.02 | 75,794 |
| BNDX | 49.77▲ | +0.06 (+0.12%) | 49.81 | 49.73 | 3,847,116 |
| BNGO | 2.115▲ | +0.025 (+1.20%) | 2.155 | 2.0407 | 452,883 |
| BNL | 18.48▲ | +0.19 (+1.04%) | 18.5265 | 18.17 | 2,223,256 |
| BNRG | 1.79▼ | -0.03 (-1.65%) | 1.87 | 1.76 | 79,351 |
| BNS | 64.51▲ | +0.37 (+0.58%) | 64.64 | 64.19 | 1,429,400 |
| BNTC | 15.90▲ | +0.84 (+5.58%) | 16.22 | 14.591 | 77,029 |
| BNTX | 104.34▲ | +1.73 (+1.69%) | 104.50 | 101.995 | 448,682 |
| BNY | 10.255▼ | -0.025 (-0.24%) | 10.298 | 10.1901 | 87,401 |
| BOC | 14.08▲ | +0.20 (+1.44%) | 14.1143 | 13.92 | 112,889 |
| BODI | 5.755▲ | +0.445 (+8.38%) | 5.7667 | 5.18 | 26,789 |
| BOED | 18.555▲ | +0.039 (+0.21%) | 18.555 | 18.555 | 224 |
| BOF | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.02 | 83,907 |
| BOLD | 1.32 | +0.00 (+0.00%) | 1.36 | 1.27 | 170,181 |
| BOLT | 6.005▲ | +0.165 (+2.83%) | 6.3795 | 5.92 | 13,283 |
| BON | 2.20▼ | -0.08 (-3.51%) | 2.3298 | 2.20 | 133,290 |
| BOND | 93.79▼ | -0.01 (-0.01%) | 93.97 | 93.71 | 377,015 |
| BOOT | 188.24▲ | +8.18 (+4.54%) | 189.8375 | 182.2035 | 659,337 |
| BOSC | 4.92▲ | +0.06 (+1.23%) | 5.08 | 4.81 | 119,500 |
| BOTJ | 15.80▲ | +0.0569 (+0.36%) | 15.80 | 15.79 | 603 |
| BOTT | 42.1967▲ | +0.779 (+1.88%) | 43.08 | 41.8964 | 9,252 |
| BOTZ | 36.86▲ | +0.39 (+1.07%) | 37.30 | 36.40 | 771,598 |
| BOW | 26.75▼ | -0.42 (-1.55%) | 27.13 | 26.20 | 271,964 |
| BOX | 32.73▲ | +0.08 (+0.25%) | 33.03 | 32.595 | 1,372,168 |
| BRBI | 13.41▲ | +0.28 (+2.13%) | 13.58 | 13.24 | 25,072 |
| BRBS | 4.35▲ | +0.17 (+4.07%) | 4.35 | 4.19 | 577,527 |
| BRCB | 24.81▲ | +0.06 (+0.24%) | 25.99 | 24.715 | 162,381 |
| BRIF | 30.0862▲ | +0.1122 (+0.37%) | 30.11 | 30.0236 | 7,715 |
| BRKD | 23.2945▲ | +0.0045 (+0.02%) | 23.47 | 23.28 | 1,512 |
| BRKR | 36.20▼ | -0.32 (-0.88%) | 37.80 | 36.09 | 3,878,811 |
| BRLS | 3.37▲ | +0.32 (+10.49%) | 3.50 | 3.04 | 65,936 |
| BRLT | 2.74▲ | +0.04 (+1.48%) | 2.7843 | 2.60 | 159,143 |
| BROS | 55.01▲ | +2.09 (+3.95%) | 55.09 | 53.07 | 4,703,020 |
| BRR | 10.22▼ | -0.04 (-0.39%) | 10.27 | 10.21 | 79,183 |
| BRSP | 5.32▼ | -0.01 (-0.19%) | 5.39 | 5.29 | 703,411 |
| BRTR | 51.1954▲ | +0.0054 (+0.01%) | 51.28 | 51.1699 | 39,026 |
| BRTX | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.58 | 26,877 |
| BRX | 27.04▲ | +0.01 (+0.04%) | 27.265 | 26.91 | 2,661,463 |
| BSAC | 27.23▲ | +0.50 (+1.87%) | 27.31 | 26.94 | 327,900 |
| BSCP | 20.72▲ | +0.005 (+0.02%) | 20.73 | 20.72 | 454,669 |
| BSCQ | 19.59▼ | -0.005 (-0.03%) | 19.60 | 19.59 | 356,116 |
| BSCR | 19.77 | +0.00 (+0.00%) | 19.79 | 19.76 | 744,922 |
| BSCS | 20.64 | +0.00 (+0.00%) | 20.65 | 20.63 | 616,245 |
| BSCT | 18.91 | +0.00 (+0.00%) | 18.92 | 18.8813 | 451,284 |