Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BBSI | 46.03▼ | -0.66 (-1.41%) | 46.68 | 45.87 | 155,144 |
| BBUC | 31.11▲ | +0.76 (+2.50%) | 31.15 | 30.2414 | 111,473 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BBW | 55.60▼ | -0.11 (-0.20%) | 55.98 | 54.78 | 346,700 |
| BBY | 71.63▼ | -0.11 (-0.15%) | 72.41 | 70.90 | 2,297,500 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BCAB | 0.3677▲ | +0.0036 (+0.99%) | 0.3781 | 0.3566 | 346,644 |
| BCAL | 16.03▼ | -0.07 (-0.43%) | 16.29 | 15.855 | 133,311 |
| BCAX | 11.64▲ | +0.23 (+2.02%) | 11.69 | 11.20 | 184,200 |
| BCC | 85.99▼ | -0.63 (-0.73%) | 87.34 | 85.96 | 807,900 |
| BCDA | 1.92▲ | +0.03 (+1.59%) | 1.95 | 1.865 | 86,792 |
| BCDF | 31.6549▲ | +0.1328 (+0.42%) | 31.6549 | 31.53 | 845 |
| BCE | 25.61▲ | +0.24 (+0.95%) | 25.66 | 25.34 | 3,383,800 |
| BCH | 29.30▲ | +0.32 (+1.10%) | 29.365 | 29.01 | 168,352 |
| BCHI | 28.576▼ | -0.0494 (-0.17%) | 28.576 | 28.53 | 200 |
| BCIL | 29.947▲ | +0.0683 (+0.23%) | 29.97 | 29.912 | 1,100 |
| BCIM | 20.6413▼ | -0.1097 (-0.53%) | 20.69 | 20.6413 | 1,837 |
| BCLO | 49.90▲ | +0.02 (+0.04%) | 49.93 | 49.87 | 400 |
| BCML | 28.06▼ | -0.55 (-1.92%) | 28.69 | 27.85 | 24,514 |
| BCO | 110.23▼ | -1.09 (-0.98%) | 111.71 | 109.30 | 349,000 |
| BCPC | 160.41▼ | -0.53 (-0.33%) | 161.37 | 159.045 | 183,823 |
| BCRX | 8.37▼ | -0.08 (-0.95%) | 8.52 | 8.36 | 2,586,789 |
| BCS | 20.27▼ | -0.28 (-1.36%) | 20.52 | 20.1698 | 12,672,624 |
| BCSF | 15.05▼ | -0.21 (-1.38%) | 15.35 | 15.05 | 307,300 |
| BCTX | 0.74▲ | +0.001 (+0.14%) | 0.7449 | 0.72 | 462,563 |
| BCUS | 31.89▼ | -0.23 (-0.72%) | 31.93 | 31.89 | 3,000 |
| BCV | 20.20▲ | +0.08 (+0.40%) | 20.28 | 20.15 | 8,900 |
| BDBT | 25.299▼ | -0.002 (-0.01%) | 25.33 | 25.27 | 52,015 |
| BDC | 124.13▼ | -1.46 (-1.16%) | 125.78 | 123.42 | 280,754 |
| BDGS | 33.899▼ | -0.056 (-0.16%) | 33.899 | 33.899 | 400 |
| BDIV | 21.5851▼ | -0.0238 (-0.11%) | 21.5994 | 21.5851 | 199 |
| BDMD | 2.28▼ | -0.30 (-11.63%) | 2.688 | 2.20 | 333,100 |
| BDN | 4.02▼ | -0.03 (-0.74%) | 4.055 | 3.99 | 1,631,282 |
| BDRX | 7.04 | +0.00 (+0.00%) | 7.2254 | 6.8228 | 8,757 |
| BDRY | 8.02▼ | -0.11 (-1.35%) | 8.13 | 7.94 | 174,696 |
| BDSX | 0.3963▼ | -0.0007 (-0.18%) | 0.4085 | 0.3801 | 515,003 |
| BDTX | 2.76▼ | -0.03 (-1.08%) | 2.8199 | 2.68 | 698,164 |
| BDVG | 12.432▼ | -0.048 (-0.38%) | 12.53 | 12.43 | 2,900 |
| BDX | 195.94▲ | +0.94 (+0.48%) | 196.985 | 194.64 | 2,591,280 |
| BE | 45.28▲ | +0.17 (+0.38%) | 47.2099 | 43.72 | 12,391,787 |
| BEDU | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| BEDZ | 32.831▼ | -0.3091 (-0.93%) | 32.831 | 32.82 | 200 |
| BEEX | 24.63▲ | +0.02 (+0.08%) | 24.72 | 24.63 | 6,400 |
| BEEZ | 33.332▼ | -0.135 (-0.40%) | 33.34 | 33.32 | 200 |
| BEKE | 18.33▼ | -0.06 (-0.33%) | 18.56 | 18.32 | 2,808,844 |
| BELT | 32.7954▼ | -0.0927 (-0.28%) | 32.9095 | 32.7954 | 538 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BENJ | 51.09▲ | +0.015 (+0.03%) | 51.09 | 51.08 | 1,100 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BETR | 16.615▼ | -0.035 (-0.21%) | 16.73 | 15.60 | 76,300 |
| BETZ | 24.33▲ | +0.1576 (+0.65%) | 24.39 | 23.82 | 8,300 |
| BF.A | 30.25 | +0.00 (+0.00%) | 30.44 | 29.81 | 101,278 |
| BFAM | 121.40▲ | +2.42 (+2.03%) | 121.48 | 119.14 | 533,448 |
| BFAP | 24.0851▼ | -0.0299 (-0.12%) | 24.0851 | 24.0851 | 0 |
| BF.B | 30.43▲ | +0.25 (+0.83%) | 30.45 | 29.68 | 3,504,683 |
| BFC | 121.16▼ | -2.66 (-2.15%) | 126.16 | 120.725 | 174,370 |
| BFH | 59.70▼ | -1.75 (-2.85%) | 61.31 | 59.23 | 411,926 |
| BFIN | 11.50▼ | -0.18 (-1.54%) | 11.65 | 11.47 | 105,378 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |
| BFJL | 20.715▼ | -0.087 (-0.42%) | 20.72 | 20.715 | 100 |
| BFK | 9.79▼ | -0.09 (-0.91%) | 9.87 | 9.79 | 105,329 |
| BFOR | 78.78▼ | -0.5022 (-0.63%) | 79.38 | 78.76 | 2,700 |
| BFRE | 27.89▼ | -0.0778 (-0.28%) | 27.89 | 27.89 | 100 |
| BFRZ | 25.925▲ | +0.015 (+0.06%) | 25.96 | 25.89 | 20,483 |
| BFS | 32.65▲ | +0.05 (+0.15%) | 32.78 | 32.39 | 62,609 |
| BFST | 23.78▼ | -0.57 (-2.34%) | 24.675 | 23.745 | 166,911 |
| BG | 81.78▼ | -0.32 (-0.39%) | 82.60 | 81.05 | 1,131,134 |
| BGB | 12.60▲ | +0.16 (+1.29%) | 12.60 | 12.44 | 153,402 |
| BGC | 10.27▼ | -0.13 (-1.25%) | 10.495 | 10.225 | 2,690,027 |
| BGDV | 25.968▲ | +0.01 (+0.04%) | 26.005 | 25.94 | 6,100 |
| BGFV | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 88,218 |
| BGH | 16.23▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 105,070 |
| BGI | 0.69▼ | -0.01 (-1.43%) | 0.76 | 0.68 | 126,800 |
| BGIG | 31.127▲ | +0.057 (+0.18%) | 31.22 | 31.0499 | 30,882 |
| BGR | 13.36▼ | -0.16 (-1.18%) | 13.4764 | 13.3401 | 30,645 |
| BGRO | 37.7006▼ | -0.0953 (-0.25%) | 37.7006 | 37.7006 | 71 |
| BGS | 4.21▼ | -0.06 (-1.41%) | 4.29 | 4.1535 | 1,260,587 |
| BGY | 5.72▼ | -0.08 (-1.38%) | 5.77 | 5.72 | 159,540 |
| BH | 312.89▲ | +24.62 (+8.54%) | 318.36 | 288.35 | 54,100 |
| BH.A | 1,579.61▲ | +146.73 (+10.24%) | 1,597.4399 | 1,428.6801 | 6,731 |
| BHB | 30.74▼ | -0.73 (-2.32%) | 31.96 | 30.67 | 47,100 |
| BHC | 8.34▲ | +0.83 (+11.05%) | 8.68 | 7.66 | 8,902,358 |
| BHE | 39.04▼ | -0.85 (-2.13%) | 39.87 | 38.48 | 204,100 |
| BHLB | 25.26▼ | -0.39 (-1.52%) | 25.76 | 25.12 | 414,012 |
| BHP | 54.15▲ | +0.33 (+0.61%) | 54.73 | 54.04 | 2,541,200 |
| BHRB | 59.66▼ | -0.68 (-1.13%) | 61.07 | 59.22 | 109,832 |
| BHST | 9.324▲ | +0.1065 (+1.16%) | 9.898 | 8.95 | 74,900 |
| BHVN | 15.71▲ | +1.48 (+10.40%) | 15.83 | 14.355 | 2,814,300 |
| BIB | 55.874▲ | +1.0723 (+1.96%) | 55.874 | 55.00 | 3,671 |
| BIBL | 42.44▼ | -0.2547 (-0.60%) | 42.70 | 42.38 | 84,688 |
| BIDD | 27.21▲ | +0.075 (+0.28%) | 27.25 | 27.17 | 58,300 |
| BIDU | 89.85▲ | +1.12 (+1.26%) | 90.17 | 88.78 | 3,832,100 |
| BIGY | 51.249▲ | +0.0668 (+0.13%) | 51.28 | 51.20 | 2,400 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 5,325,000 |
| BILD | 27.711▲ | +0.073 (+0.26%) | 27.711 | 27.711 | 100 |
| BILI | 24.85▲ | +1.03 (+4.32%) | 24.93 | 24.43 | 3,312,480 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 338,901 |