Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSEM | 4.40▼ | -0.43 (-8.90%) | 5.247 | 4.40 | 237,500 |
| BSIN | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.53 | 414,610 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.02 | 25,058 |
| BSOL | 16.31▲ | +0.58 (+3.69%) | 16.42 | 16.07 | 5,229,291 |
| BSR | 30.8981▲ | +0.4208 (+1.38%) | 30.8981 | 30.8981 | 11 |
| BST | 49.61▲ | +1.26 (+2.61%) | 49.63 | 48.715 | 58,453 |
| BSTP | 40.4648▲ | +0.3999 (+1.00%) | 40.4899 | 40.30 | 458 |
| BTBT | 1.82▲ | +0.09 (+5.20%) | 1.88 | 1.75 | 52,461,461 |
| BTC | 38.25▲ | +2.34 (+6.52%) | 38.415 | 37.48 | 2,635,625 |
| BTCC | 13.77▲ | +0.1886 (+1.39%) | 13.795 | 13.69 | 87,900 |
| BTCK | 29.00▲ | +1.40 (+5.07%) | 29.00 | 28.00 | 509 |
| BTCS | 1.635▲ | +0.035 (+2.19%) | 1.70 | 1.60 | 3,412,111 |
| BTCU | 29.497▲ | +3.4269 (+13.14%) | 29.58 | 28.36 | 92,713 |
| BTDL | 20.95▲ | +0.6519 (+3.21%) | 22.75 | 20.62 | 76,200 |
| BTDR | 13.14▲ | +0.17 (+1.31%) | 13.6582 | 12.99 | 12,263,930 |
| BTF | 24.1734▲ | +1.3258 (+5.80%) | 24.18 | 23.32 | 9,195 |
| BTGD | 29.33▲ | +1.525 (+5.48%) | 29.47 | 28.755 | 40,400 |
| BTGO | 7.86▲ | +0.30 (+3.97%) | 8.27 | 7.66 | 2,866,348 |
| BTI | 55.75▼ | -0.08 (-0.14%) | 56.39 | 55.525 | 4,992,064 |
| BTQ | 2.87▲ | +0.26 (+9.96%) | 2.89 | 2.675 | 2,127,455 |
| BTRN | 28.0163▲ | +1.3343 (+5.00%) | 28.0163 | 28.0163 | 15 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BTX | 8.96▲ | +0.185 (+2.11%) | 9.09 | 8.84 | 264,100 |
| BUCK | 23.39▼ | -0.02 (-0.09%) | 23.41 | 23.375 | 363,117 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BUG | 45.97▲ | +1.63 (+3.68%) | 46.04 | 44.07 | 1,319,835 |
| BULD | 34.869▲ | +0.454 (+1.32%) | 34.869 | 34.52 | 1,600 |
| BURL | 251.80▲ | +14.68 (+6.19%) | 253.39 | 236.83 | 2,435,602 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BUUU | 45.83▼ | -0.42 (-0.91%) | 52.91 | 44.80 | 78,152 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 214,205 |
| BUZZ | 39.39▲ | +1.39 (+3.66%) | 39.49 | 38.78 | 28,500 |
| BVAL | 31.90▲ | +0.24 (+0.76%) | 31.95 | 31.82 | 28,527 |
| BW | 7.34▼ | -0.02 (-0.27%) | 7.60 | 7.29 | 3,073,214 |
| BWEN | 4.31▲ | +0.04 (+0.94%) | 4.39 | 4.20 | 211,784 |
| BWET | 834.00▼ | -38.14 (-4.37%) | 855.00 | 807.00 | 176,189 |
| BWIN | 31.89▼ | -0.04 (-0.13%) | 31.96 | 31.85 | 3,397,389 |
| BWIV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 2,107 |
| BWLP | 25.29▼ | -0.37 (-1.44%) | 25.75 | 24.88 | 486,128 |
| BWMX | 16.69▼ | -0.62 (-3.58%) | 17.30 | 16.52 | 101,370 |
| BWOW | 16.071▲ | +1.6639 (+11.55%) | 16.18 | 15.27 | 3,500 |
| BXBL | 4.19▼ | -0.02 (-0.48%) | 4.3499 | 4.13 | 135,142 |
| BXSL | 24.96▲ | +0.12 (+0.48%) | 25.05 | 24.83 | 1,190,273 |
| BYFC | 12.09▼ | -0.06 (-0.49%) | 12.09 | 12.005 | 675 |
| BYND | 11.92▲ | +0.41 (+3.56%) | 12.52 | 11.38 | 1,301,455 |
| BYSI | 0.74▼ | -0.0098 (-1.31%) | 0.77 | 0.7185 | 31,909 |
| BZAI | 0.59▼ | -0.0447 (-7.04%) | 0.644 | 0.5738 | 3,023,672 |
| BZFD | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 196,560 |
| BZH | 33.36▲ | +0.04 (+0.12%) | 33.42 | 33.34 | 349,567 |
| BZUN | 2.935▲ | +0.085 (+2.98%) | 2.96 | 2.81 | 180,652 |
| CAAP | 24.19▲ | +0.57 (+2.41%) | 24.3237 | 23.50 | 205,219 |
| CABR | 1.30▼ | -0.10 (-7.14%) | 1.425 | 1.29 | 39,062 |
| CACI | 632.87▲ | +6.02 (+0.96%) | 640.00 | 627.72 | 196,700 |
| CAE | 24.54▲ | +0.97 (+4.12%) | 24.55 | 23.66 | 943,487 |
| CAGE | 29.42▲ | +0.8936 (+3.13%) | 29.47 | 28.74 | 49,576 |
| CAI | 30.65▲ | +0.67 (+2.23%) | 30.71 | 29.97 | 6,028,739 |
| CAIE | 27.01▲ | +0.37 (+1.39%) | 27.056 | 26.74 | 647,500 |
| CAIQ | 26.21▲ | +0.6692 (+2.62%) | 26.23 | 25.63 | 195,211 |
| CAML | 41.0087▲ | +0.9824 (+2.45%) | 41.02 | 40.24 | 18,624 |
| CAMT | 149.63▲ | +0.51 (+0.34%) | 152.02 | 148.42 | 180,076 |
| CAN | 0.4171▲ | +0.0443 (+11.88%) | 0.45 | 0.395 | 32,511,619 |
| CANG | 2.28▼ | -0.39 (-14.61%) | 2.79 | 2.28 | 403,680 |
| CARK | 48.7764▲ | +1.4651 (+3.10%) | 48.7764 | 48.3899 | 263 |
| CARL | 15.60▲ | +0.02 (+0.13%) | 15.78 | 15.1701 | 58,979 |
| CARZ | 109.57▲ | +3.17 (+2.98%) | 109.90 | 107.69 | 16,800 |
| CAS | 26.26▲ | +0.7128 (+2.79%) | 26.26 | 26.16 | 700 |
| CAST | 1.45▲ | +0.08 (+5.84%) | 1.515 | 1.4059 | 512,076 |
| CAT | 816.50▲ | +7.51 (+0.93%) | 827.81 | 805.24 | 1,833,019 |
| CATH | 91.93▲ | +1.34 (+1.48%) | 92.08 | 91.12 | 24,400 |
| CATX | 2.97▲ | +0.09 (+3.13%) | 3.03 | 2.895 | 2,111,808 |
| CBAT | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.0848 | 764,130 |
| CBLS | 31.3859▲ | +0.3081 (+0.99%) | 31.3859 | 31.35 | 699 |
| CBNA | 47.22▲ | +0.20 (+0.43%) | 48.08 | 46.12 | 15,362 |
| CBON | 24.205▼ | -0.0195 (-0.08%) | 24.232 | 24.18 | 4,800 |
| CBRE | 143.21▲ | +3.71 (+2.66%) | 143.60 | 140.725 | 1,903,601 |
| CBRS | 208.49▲ | +10.12 (+5.10%) | 211.75 | 199.85 | 6,861,927 |
| CBSE | 47.4724▲ | +0.6218 (+1.33%) | 47.59 | 47.34 | 18,586 |
| CBZ | 54.68▲ | +0.05 (+0.09%) | 54.75 | 54.64 | 431,534 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 502,383 |
| CCD | 23.96▲ | +0.37 (+1.57%) | 24.3299 | 23.70 | 85,604 |
| CCLD | 2.15▼ | -0.02 (-0.92%) | 2.175 | 2.135 | 183,883 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.374 | 1,654,186 |
| CCRP | 19.165▲ | +0.055 (+0.29%) | 19.165 | 19.165 | 8 |
| CCXI | 13.58▲ | +0.68 (+5.27%) | 13.64 | 12.81 | 2,334,938 |
| CD | 3.89▲ | +0.39 (+11.14%) | 4.05 | 3.43 | 248,580 |
| CDEI | 94.857▲ | +1.3722 (+1.47%) | 94.857 | 94.81 | 2,476 |
| CDLR | 25.97▲ | +0.47 (+1.84%) | 26.06 | 25.80 | 19,882 |
| CDNA | 54.33▲ | +0.50 (+0.93%) | 54.86 | 53.50 | 766,865 |
| CDNS | 294.90▲ | +12.00 (+4.24%) | 295.80 | 283.39 | 2,344,648 |
| CDRO | 9.31▲ | +0.31 (+3.44%) | 9.84 | 8.80 | 77,953 |
| CDX | 20.54▲ | +0.05 (+0.24%) | 20.65 | 20.518 | 105,299 |
| CEF | 44.35▼ | -0.28 (-0.63%) | 44.68 | 44.1711 | 309,220 |
| CELZ | 1.005▲ | +0.0391 (+4.05%) | 1.04 | 0.9468 | 12,752,477 |
| CENN | 4.64▼ | -0.01 (-0.22%) | 4.68 | 4.40 | 5,155 |
| CEPI | 32.275▲ | +0.4249 (+1.33%) | 32.34 | 32.09 | 66,743 |
| CEPL | 6.13▼ | -0.56 (-8.37%) | 6.86 | 6.05 | 718,084 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.76 | 71,277 |
| CERS | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.53 | 1,914,915 |
| CERT | 8.52▲ | +0.10 (+1.19%) | 8.64 | 8.425 | 1,883,712 |