Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BACC | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.32 | 23,185 |
| BAFE | 28.5809▲ | +0.4159 (+1.48%) | 28.59 | 28.40 | 28,823 |
| BAI | 46.14▲ | +1.36 (+3.04%) | 46.19 | 44.85 | 3,442,703 |
| BAIG | 41.23▲ | +3.715 (+9.90%) | 42.79 | 34.70 | 85,537 |
| BAIV | 25.4222▲ | +0.3725 (+1.49%) | 25.46 | 25.4198 | 10,237 |
| BAK | 3.86 | +0.00 (+0.00%) | 3.915 | 3.72 | 1,186,621 |
| BALQ | 54.629▲ | +1.1853 (+2.22%) | 54.629 | 54.4399 | 418 |
| BALY | 13.17▲ | +0.17 (+1.31%) | 13.945 | 13.115 | 45,819 |
| BAM | 48.63▲ | +0.20 (+0.41%) | 49.42 | 48.40 | 3,728,984 |
| BANC | 19.39▲ | +0.56 (+2.97%) | 19.54 | 18.87 | 3,143,800 |
| BAND | 46.45▼ | -0.88 (-1.86%) | 48.9999 | 45.78 | 1,167,574 |
| BANF | 114.51▼ | -0.02 (-0.02%) | 116.15 | 113.16 | 148,345 |
| BANL | 0.52▲ | +0.0085 (+1.66%) | 0.5299 | 0.4769 | 316,204 |
| BANR | 66.23▲ | +1.25 (+1.92%) | 66.28 | 65.50 | 358,385 |
| BANX | 19.76▲ | +0.09 (+0.46%) | 19.82 | 19.51 | 28,733 |
| BAOS | 2.94 | +0.00 (+0.00%) | 2.9721 | 2.90 | 9,984 |
| BAP | 326.55▲ | +8.15 (+2.56%) | 328.44 | 317.945 | 303,937 |
| BAR | 46.18▲ | +1.32 (+2.94%) | 46.448 | 46.08 | 175,769 |
| BASG | 25.4094▲ | +0.3147 (+1.25%) | 25.42 | 25.30 | 14,085 |
| BASV | 29.4132▲ | +0.7707 (+2.69%) | 29.42 | 29.23 | 26,760 |
| BATRA | 55.24▲ | +1.97 (+3.70%) | 55.86 | 53.59 | 85,694 |
| BATRK | 51.09▲ | +1.68 (+3.40%) | 52.05 | 49.4601 | 939,602 |
| BATT | 17.50▲ | +0.61 (+3.61%) | 17.52 | 17.225 | 353,588 |
| BAVA | 25.8371▲ | +0.5692 (+2.25%) | 25.8371 | 25.76 | 1,424 |
| BB | 5.99▲ | +0.39 (+6.96%) | 6.06 | 5.36 | 27,505,908 |
| BBAI | 4.37▲ | +0.23 (+5.56%) | 4.46 | 3.9883 | 66,054,683 |
| BBAR | 15.62▲ | +1.18 (+8.17%) | 15.94 | 14.69 | 816,862 |
| BBB | 30.6598▲ | +0.3108 (+1.02%) | 30.6598 | 30.62 | 328 |
| BBBL | 47.886▲ | +0.3657 (+0.77%) | 47.886 | 47.886 | 100 |
| BBC | 46.0204▲ | +1.1043 (+2.46%) | 46.0204 | 44.7401 | 71,160 |
| BBCP | 8.08▲ | +0.06 (+0.75%) | 8.11 | 7.92 | 87,426 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.43 | 10.29 | 980,446 |
| BBDC | 9.20▼ | -0.02 (-0.22%) | 9.24 | 9.065 | 712,244 |
| BBH | 189.1495▲ | +2.7975 (+1.50%) | 189.25 | 187.07 | 4,324 |
| BBHL | 16.7121▲ | +0.2221 (+1.35%) | 16.7121 | 16.61 | 16,243 |
| BBLU | 16.18▲ | +0.258 (+1.62%) | 16.18 | 16.04 | 71,338 |
| BBP | 90.3913▲ | +2.972 (+3.40%) | 90.3913 | 88.265 | 140,032 |
| BBUC | 34.99▲ | +0.59 (+1.72%) | 35.15 | 34.57 | 227,682 |
| BBVA | 22.16▲ | +0.77 (+3.60%) | 22.23 | 22.052 | 962,690 |
| BC | 81.46▲ | +3.04 (+3.88%) | 81.64 | 79.8216 | 576,959 |
| BCAL | 19.05▲ | +0.20 (+1.06%) | 19.105 | 18.94 | 111,333 |
| BCAR | 10.71▲ | +0.26 (+2.49%) | 10.75 | 10.64 | 2,482,594 |
| BCAT | 15.54▲ | +0.19 (+1.24%) | 15.625 | 15.26 | 1,460,113 |
| BCAX | 23.78▲ | +0.62 (+2.68%) | 23.80 | 22.82 | 325,001 |
| BCD | 37.21▼ | -0.58 (-1.53%) | 37.31 | 37.11 | 134,913 |
| BCDF | 32.959▲ | +0.169 (+0.52%) | 32.959 | 32.795 | 1,526 |
| BCE | 24.23▲ | +0.13 (+0.54%) | 24.30 | 24.02 | 4,165,974 |
| BCEM | 28.2384▲ | +0.8819 (+3.22%) | 28.2384 | 27.97 | 9,979 |
| BCG | 2.13▼ | -0.09 (-4.05%) | 2.50 | 2.06 | 472,353 |
| BCGD | 26.5009▲ | +0.598 (+2.31%) | 26.529 | 26.16 | 1,726 |
| BCGS | 27.61▲ | +0.6609 (+2.45%) | 27.61 | 27.61 | 0 |
| BCHI | 39.8625▲ | +1.6907 (+4.43%) | 39.8625 | 39.44 | 264 |
| BCI | 24.82▼ | -0.57 (-2.24%) | 24.97 | 24.77 | 987,351 |
| BCIL | 30.80▲ | +0.6493 (+2.15%) | 30.80 | 30.74 | 12,555 |
| BCLO | 49.55▲ | +0.23 (+0.47%) | 49.55 | 49.28 | 1,060 |
| BCML | 30.10▲ | +0.01 (+0.03%) | 30.50 | 29.80 | 95,179 |
| BCO | 109.01▲ | +4.71 (+4.52%) | 111.51 | 103.03 | 563,363 |
| BCOR | 27.4316▲ | +0.7267 (+2.72%) | 27.4316 | 27.19 | 353 |
| BCS | 24.02▲ | +1.19 (+5.21%) | 24.255 | 23.90 | 6,001,961 |
| BCSF | 13.95▼ | -0.11 (-0.78%) | 14.2367 | 13.77 | 352,103 |
| BCSM | 23.18▲ | +0.2729 (+1.19%) | 23.18 | 22.92 | 3,263 |
| BCTK | 28.7264▲ | +0.7361 (+2.63%) | 28.7264 | 28.33 | 12,858 |
| BCTX | 4.15▲ | +0.08 (+1.97%) | 4.21 | 4.01 | 204,095 |
| BCUS | 35.8192▲ | +0.969 (+2.78%) | 35.8192 | 35.49 | 3,648 |
| BCV | 25.11▲ | +0.41 (+1.66%) | 25.11 | 24.77 | 18,909 |
| BCX | 12.37▼ | -0.18 (-1.43%) | 12.585 | 12.36 | 188,109 |
| BCYC | 5.15▲ | +0.25 (+5.10%) | 5.215 | 4.86 | 778,868 |
| BDBT | 25.31▲ | +0.12 (+0.48%) | 25.31 | 25.285 | 24,432 |
| BDGS | 36.30▲ | +0.16 (+0.44%) | 36.30 | 36.21 | 2,054 |
| BDIV | 24.3034▲ | +0.1599 (+0.66%) | 24.3034 | 24.27 | 111 |
| BDJ | 9.21▲ | +0.03 (+0.33%) | 9.23 | 9.165 | 446,347 |
| BDL | 30.83▲ | +1.82 (+6.27%) | 30.93 | 30.35 | 3,293 |
| BDMD | 1.78▼ | -0.04 (-2.20%) | 1.87 | 1.75 | 117,976 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.095 | 3.01 | 1,991,480 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BDRY | 12.11▼ | -0.07 (-0.57%) | 12.30 | 12.02 | 129,392 |
| BDSX | 15.00▲ | +0.06 (+0.40%) | 15.41 | 14.38 | 108,822 |
| BDVG | 13.7062▲ | +0.1212 (+0.89%) | 13.715 | 13.7062 | 724 |
| BDVL | 26.2153▲ | +0.2711 (+1.04%) | 26.2601 | 26.1248 | 261,640 |
| BDYN | 27.195▲ | +0.5406 (+2.03%) | 27.2199 | 27.00 | 300,962 |
| BE | 285.47▼ | -9.78 (-3.31%) | 299.00 | 281.84 | 8,431,405 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 765 |
| BEAM | 32.34▲ | +3.44 (+11.90%) | 32.375 | 28.88 | 2,187,500 |
| BEBE | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 15,255 |
| BEDY | 28.3724▲ | +0.3551 (+1.27%) | 28.92 | 28.17 | 51,561 |
| BEDZ | 34.162▲ | +0.6054 (+1.80%) | 34.162 | 34.162 | 100 |
| BEEM | 1.88 | +0.00 (+0.00%) | 1.91 | 1.82 | 396,274 |
| BEEX | 27.0629▲ | +0.3529 (+1.32%) | 27.0629 | 26.93 | 4,410 |
| BEEZ | 33.5602▲ | +0.3498 (+1.05%) | 33.6787 | 33.5602 | 187 |
| BEG | 92.64▼ | -6.6471 (-6.69%) | 102.54 | 90.66 | 62,086 |
| BEKE | 18.79▲ | +0.66 (+3.64%) | 18.935 | 18.33 | 6,934,226 |
| BELFA | 254.69▼ | -8.28 (-3.15%) | 271.275 | 254.00 | 47,381 |
| BELFB | 286.89▼ | -10.28 (-3.46%) | 307.00 | 285.00 | 293,878 |
| BELT | 39.8086▲ | +0.9439 (+2.43%) | 39.81 | 39.34 | 11,024 |
| BEN | 31.16▲ | +0.70 (+2.30%) | 31.44 | 30.845 | 5,156,349 |
| BENF | 3.44▲ | +0.02 (+0.58%) | 3.54 | 3.40 | 27,650 |
| BENJ | 52.49 | +0.00 (+0.00%) | 52.50 | 52.4842 | 5,611 |
| BETA | 18.15▲ | +0.97 (+5.65%) | 19.10 | 17.60 | 3,460,546 |
| BETE | 38.61▼ | -0.3195 (-0.82%) | 39.005 | 38.5301 | 2,718 |
| BETH | 45.5086▼ | -0.161 (-0.35%) | 45.92 | 45.46 | 1,499 |