Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXC | 79.7884▼ | -0.5178 (-0.64%) | 80.18 | 79.08 | 28,375 |
| AVXL | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1628 | 855,735 |
| AVXX | 6.66▲ | +0.19 (+2.94%) | 6.92 | 6.18 | 284,286 |
| AVY | 173.99▼ | -1.59 (-0.91%) | 176.93 | 172.57 | 785,821 |
| AWAY | 19.77▼ | -0.32 (-1.59%) | 19.91 | 19.7201 | 1,715 |
| AWI | 183.97▼ | -2.11 (-1.13%) | 186.68 | 183.6203 | 278,904 |
| AWK | 134.82▲ | +0.66 (+0.49%) | 135.42 | 133.3201 | 1,130,393 |
| AWRE | 1.225▼ | -0.05 (-3.92%) | 1.3282 | 1.1946 | 14,788 |
| AWX | 2.5599▲ | +0.0099 (+0.39%) | 2.60 | 2.5411 | 8,576 |
| AX | 101.88▼ | -1.93 (-1.86%) | 105.11 | 101.72 | 179,929 |
| AXGN | 44.35▼ | -0.87 (-1.92%) | 45.615 | 44.11 | 518,833 |
| AXP | 342.60▼ | -6.39 (-1.83%) | 350.00 | 342.08 | 1,692,130 |
| AXTA | 37.54▼ | -0.53 (-1.39%) | 38.37 | 37.50 | 1,409,448 |
| AXTI | 75.17▲ | +6.56 (+9.56%) | 77.3997 | 67.195 | 10,851,264 |
| AYA | 25.20▲ | +0.13 (+0.52%) | 25.50 | 24.03 | 688,568 |
| AYI | 357.00▼ | -2.08 (-0.58%) | 363.065 | 354.99 | 295,292 |
| AYTU | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.23 | 29,025 |
| AZ | 5.98▼ | -0.05 (-0.83%) | 6.2199 | 5.90 | 126,873 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| AZO | 3,069.62▲ | +3.5599 (+0.12%) | 3,095.00 | 3,053.17 | 123,368 |
| AZTA | 30.74▼ | -1.08 (-3.39%) | 31.955 | 30.42 | 750,323 |
| AZTD | 32.713▼ | -0.1433 (-0.44%) | 32.713 | 32.713 | 100 |
| AZTR | 0.1348▼ | -0.0042 (-3.02%) | 0.1379 | 0.131 | 212,768 |
| AZZ | 150.85▼ | -1.11 (-0.73%) | 155.21 | 150.83 | 112,561 |
| B | 41.37▲ | +0.32 (+0.78%) | 41.745 | 40.52 | 10,142,258 |
| BA | 232.19▼ | -8.00 (-3.33%) | 240.37 | 231.33 | 6,958,716 |
| BAB | 26.41▼ | -0.085 (-0.32%) | 26.5051 | 26.395 | 67,532 |
| BABA | 126.81▼ | -1.72 (-1.34%) | 127.21 | 125.56 | 4,481,113 |
| BABO | 8.56▼ | -0.28 (-3.17%) | 8.59 | 8.5001 | 43,792 |
| BABU | 12.67▼ | -0.3981 (-3.05%) | 12.7396 | 12.465 | 38,971 |
| BABX | 23.41▼ | -0.68 (-2.82%) | 23.53 | 22.9901 | 487,901 |
| BAC | 63.00▼ | -0.25 (-0.40%) | 63.97 | 62.725 | 18,847,126 |
| BAFE | 30.2572▼ | -0.0634 (-0.21%) | 30.33 | 30.23 | 25,763 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BAH | 73.93▲ | +2.02 (+2.81%) | 74.535 | 71.81 | 1,525,485 |
| BAI | 43.92▼ | -0.33 (-0.75%) | 44.63 | 42.5501 | 2,760,503 |
| BAIG | 16.1374▼ | -0.2029 (-1.24%) | 16.73 | 15.79 | 10,998 |
| BAIV | 28.5438▲ | +0.0588 (+0.21%) | 28.73 | 28.52 | 386,277 |
| BALQ | 55.7013▼ | -0.1387 (-0.25%) | 56.03 | 55.55 | 3,909 |
| BAM | 53.17▲ | +0.54 (+1.03%) | 53.475 | 52.50 | 2,092,672 |
| BANR | 70.49▼ | -0.15 (-0.21%) | 71.14 | 70.17 | 307,033 |
| BANX | 20.39▼ | -0.02 (-0.10%) | 20.5583 | 20.26 | 25,187 |
| BAP | 392.57▼ | -2.31 (-0.58%) | 399.26 | 391.26 | 121,916 |
| BAR | 41.82▲ | +0.01 (+0.02%) | 42.07 | 41.58 | 435,075 |
| BARK | 9.16▼ | -0.13 (-1.40%) | 9.48 | 9.15 | 30,883 |
| BASG | 28.3688▼ | -0.1261 (-0.44%) | 28.41 | 28.33 | 21,510 |
| BASV | 31.7937▼ | -0.2957 (-0.92%) | 32.01 | 31.7937 | 3,468 |
| BATT | 15.07▼ | -0.14 (-0.92%) | 15.25 | 15.01 | 25,194 |
| BAX | 27.01▼ | -0.32 (-1.17%) | 27.95 | 26.815 | 5,784,594 |
| BB | 8.78▲ | +0.05 (+0.57%) | 8.9953 | 8.395 | 8,872,607 |
| BBAI | 3.01▼ | -0.02 (-0.66%) | 3.06 | 2.9505 | 22,055,256 |
| BBB | 30.17▼ | -0.0444 (-0.15%) | 30.185 | 30.1301 | 5,894 |
| BBC | 52.0421▲ | +0.8491 (+1.66%) | 52.3999 | 51.29 | 13,601 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BBGI | 23.625▼ | -1.095 (-4.43%) | 26.50 | 23.42 | 23,457 |
| BBH | 210.6667▲ | +0.1728 (+0.08%) | 212.3499 | 209.49 | 7,187 |
| BBHL | 17.63▲ | +0.04 (+0.23%) | 17.69 | 17.61 | 35,035 |
| BBHM | 12.13▼ | -0.09 (-0.74%) | 12.26 | 12.08 | 86,831 |
| BBIO | 82.80▲ | +0.81 (+0.99%) | 84.62 | 81.50 | 1,171,017 |
| BBLU | 17.29▲ | +0.01 (+0.06%) | 17.40 | 17.25 | 151,627 |
| BBN | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 187,659 |
| BBOT | 8.78▼ | -0.18 (-2.01%) | 9.30 | 8.755 | 183,601 |
| BBP | 98.3065▲ | +1.4291 (+1.48%) | 99.9999 | 97.62 | 7,876 |
| BBT | 31.60▼ | -0.16 (-0.50%) | 32.04 | 31.40 | 511,393 |
| BBUL | 13.9762▲ | +0.0846 (+0.61%) | 14.59 | 13.9762 | 2,759 |
| BBVA | 28.14▲ | +0.07 (+0.25%) | 28.645 | 28.10 | 2,327,953 |
| BBW | 34.71▼ | -0.11 (-0.32%) | 35.005 | 34.35 | 151,004 |
| BBYY | 9.845▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 2,993 |
| BC | 81.25▼ | -2.33 (-2.79%) | 84.2999 | 80.685 | 372,507 |
| BCAL | 21.37▼ | -0.04 (-0.19%) | 21.62 | 21.30 | 129,915 |
| BCAT | 15.96▲ | +0.09 (+0.57%) | 16.0303 | 15.90 | 420,976 |
| BCAX | 27.51▲ | +1.62 (+6.26%) | 27.68 | 26.06 | 692,892 |
| BCC | 84.26▼ | -0.54 (-0.64%) | 84.955 | 81.65 | 360,277 |
| BCDA | 0.9496▼ | -0.0004 (-0.04%) | 0.9764 | 0.8994 | 307,190 |
| BCDF | 32.814▲ | +0.4147 (+1.28%) | 32.814 | 32.814 | 100 |
| BCE | 22.77▲ | +0.71 (+3.22%) | 23.02 | 22.14 | 4,942,504 |
| BCEM | 26.315▼ | -0.23 (-0.87%) | 26.50 | 26.20 | 143,750 |
| BCFN | 22.9629▼ | -0.1916 (-0.83%) | 22.9629 | 22.9629 | 49 |
| BCGD | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 212 |
| BCGS | 27.96▼ | -0.3595 (-1.27%) | 27.96 | 27.96 | 200 |
| BCH | 42.16▲ | +0.52 (+1.25%) | 42.5599 | 41.69 | 146,122 |
| BCIC | 7.39▲ | +0.05 (+0.68%) | 7.48 | 7.22 | 148,996 |
| BCIL | 29.5954▼ | -0.324 (-1.08%) | 29.74 | 28.36 | 2,436 |
| BCPC | 180.42▲ | +1.63 (+0.91%) | 181.48 | 177.17 | 186,825 |
| BCS | 28.18▼ | -0.28 (-0.98%) | 28.685 | 28.111 | 2,115,041 |
| BCSF | 12.94▲ | +0.26 (+2.05%) | 12.98 | 12.75 | 588,609 |
| BCSM | 24.9494▼ | -0.3956 (-1.56%) | 25.085 | 24.91 | 1,206 |
| BCTK | 29.7104▼ | -0.1109 (-0.37%) | 30.06 | 29.5299 | 6,669 |
| BCUS | 35.8634▼ | -0.553 (-1.52%) | 36.20 | 35.8634 | 3,802 |
| BCV | 24.27▼ | -0.23 (-0.94%) | 24.60 | 24.27 | 14,796 |
| BCX | 12.03▲ | +0.04 (+0.33%) | 12.0731 | 11.94 | 119,953 |
| BDC | 129.19▲ | +1.01 (+0.79%) | 132.075 | 126.83 | 357,277 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 213 |
| BDGS | 36.8669▼ | -0.0351 (-0.10%) | 36.9455 | 36.8669 | 4,143 |
| BDIV | 25.23▲ | +0.0716 (+0.28%) | 25.30 | 25.20 | 1,943 |
| BDJ | 9.77▼ | -0.04 (-0.41%) | 9.8405 | 9.76 | 499,655 |
| BDL | 46.29▲ | +2.09 (+4.73%) | 46.80 | 42.54 | 29,801 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BDN | 3.22▲ | +0.02 (+0.63%) | 3.275 | 3.18 | 2,479,148 |
| BDRY | 13.94▼ | -0.03 (-0.21%) | 13.9905 | 13.64 | 9,860 |