Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 8.52▼ | -0.24 (-2.74%) | 9.29 | 8.35 | 3,331,401 |
| W | 93.25▲ | +0.07 (+0.08%) | 94.06 | 91.54 | 1,400,677 |
| WAL | 81.82▼ | -0.68 (-0.82%) | 83.545 | 81.75 | 1,873,871 |
| WALD | 1.72▲ | +0.04 (+2.38%) | 1.73 | 1.615 | 407,176 |
| WAMA | 26.2447▼ | -0.10 (-0.38%) | 26.32 | 26.2447 | 3,190 |
| WANT | 42.98▼ | -0.61 (-1.40%) | 44.7701 | 42.6715 | 21,251 |
| WAT | 374.93▼ | -3.96 (-1.05%) | 383.52 | 374.27 | 806,667 |
| WAVE | 9.07▼ | -0.29 (-3.10%) | 9.374 | 8.90 | 16,623 |
| WAY | 23.81▼ | -0.10 (-0.42%) | 24.76 | 23.67 | 2,750,557 |
| WB | 7.47▼ | -0.10 (-1.32%) | 7.64 | 7.47 | 710,587 |
| WBI | 33.54▲ | +1.38 (+4.29%) | 33.64 | 31.95 | 679,853 |
| WBIF | 35.5094▼ | -0.3045 (-0.85%) | 35.70 | 35.5094 | 789 |
| WBIG | 25.9373▼ | -0.0753 (-0.29%) | 26.0432 | 25.9373 | 898 |
| WBIY | 35.6582▲ | +0.3283 (+0.93%) | 35.84 | 35.6582 | 2,214 |
| WBS | 77.09▼ | -0.51 (-0.66%) | 77.69 | 77.005 | 2,469,497 |
| WBX | 5.38▼ | -0.24 (-4.27%) | 5.74 | 4.65 | 167,223 |
| WCBR | 38.46▼ | -0.0633 (-0.16%) | 39.58 | 38.015 | 77,571 |
| WCEO | 38.485▼ | -0.1383 (-0.36%) | 38.485 | 38.485 | 100 |
| WCLD | 34.44▲ | +0.32 (+0.94%) | 35.31 | 34.17 | 336,472 |
| WCN | 172.93▲ | +5.31 (+3.17%) | 173.665 | 169.85 | 1,830,616 |
| WDAY | 143.65▲ | +5.66 (+4.10%) | 145.81 | 142.006 | 5,902,286 |
| WDEF | 29.71▼ | -0.43 (-1.43%) | 30.53 | 29.6201 | 41,920 |
| WDFC | 249.65▲ | +3.20 (+1.30%) | 252.53 | 246.415 | 141,550 |
| WDGF | 31.8993▼ | -0.6992 (-2.14%) | 32.06 | 31.8993 | 1,205 |
| WDH | 1.21▼ | -0.06 (-4.72%) | 1.261 | 1.21 | 93,809 |
| WDI | 13.66▲ | +0.01 (+0.07%) | 13.68 | 13.61 | 106,899 |
| WDIV | 80.74▲ | +0.0383 (+0.05%) | 81.27 | 80.74 | 60,566 |
| WDS | 19.82▲ | +0.41 (+2.11%) | 19.855 | 19.51 | 693,533 |
| WDTE | 29.9252▼ | -0.1148 (-0.38%) | 30.08 | 29.82 | 28,745 |
| WEA | 10.61▼ | -0.01 (-0.09%) | 10.685 | 10.58 | 30,478 |
| WEAT | 23.09▲ | +0.16 (+0.70%) | 23.105 | 22.885 | 412,216 |
| WEAV | 6.81▲ | +0.11 (+1.64%) | 7.09 | 6.79 | 1,250,770 |
| WEBL | 24.79▲ | +0.30 (+1.22%) | 25.53 | 24.62 | 319,317 |
| WEC | 117.68▲ | +1.05 (+0.90%) | 119.8725 | 117.355 | 1,215,753 |
| WEEI | 22.699▲ | +0.5943 (+2.69%) | 22.73 | 22.19 | 37,038 |
| WELL | 237.59▲ | +4.90 (+2.11%) | 239.105 | 233.265 | 4,184,673 |
| WEN | 7.78▼ | -0.12 (-1.52%) | 8.15 | 7.70 | 13,890,056 |
| WENN | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 202,513 |
| WEPN | 43.1026▼ | -1.4266 (-3.20%) | 43.53 | 43.1026 | 837 |
| WERN | 43.32▲ | +0.33 (+0.77%) | 43.92 | 42.72 | 839,508 |
| WETH | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.23 | 62,800 |
| WEX | 153.14▲ | +3.47 (+2.32%) | 154.38 | 149.57 | 642,815 |
| WF | 62.00▲ | +0.13 (+0.21%) | 62.295 | 61.44 | 154,381 |
| WFC | 87.18▼ | -0.27 (-0.31%) | 88.55 | 86.895 | 10,024,921 |
| WFCF | 13.4907▼ | -0.8493 (-5.92%) | 16.14 | 12.5501 | 6,670 |
| WGO | 30.88▲ | +0.21 (+0.68%) | 31.21 | 30.50 | 725,403 |
| WGS | 65.42▼ | -3.47 (-5.04%) | 69.545 | 64.80 | 649,498 |
| WHG | 20.34▲ | +0.10 (+0.49%) | 20.475 | 20.1502 | 20,669 |
| WIMA | 42.3093▼ | -0.471 (-1.10%) | 42.49 | 42.3093 | 1,422 |
| WING | 170.21▼ | -0.37 (-0.22%) | 178.92 | 166.58 | 825,307 |
| WINN | 32.69▼ | -0.1894 (-0.58%) | 32.8906 | 32.5401 | 79,201 |
| WIX | 50.36▲ | +0.15 (+0.30%) | 52.50 | 50.27 | 1,085,484 |
| WK | 52.96▲ | +1.42 (+2.76%) | 53.35 | 52.32 | 797,725 |
| WKC | 33.12▼ | -0.05 (-0.15%) | 33.53 | 32.77 | 630,749 |
| WLFC | 221.88▼ | -18.03 (-7.52%) | 243.095 | 218.01 | 169,868 |
| WLII | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.23 | 1,670 |
| WLTG | 37.4941▼ | -0.1735 (-0.46%) | 37.56 | 37.33 | 4,385 |
| WLTH | 9.47▼ | -0.08 (-0.84%) | 9.70 | 9.365 | 1,045,192 |
| WLY | 52.29▼ | -0.24 (-0.46%) | 53.22 | 51.49 | 521,602 |
| WLYB | 52.56▼ | -1.09 (-2.03%) | 52.56 | 52.56 | 323 |
| WM | 237.21▲ | +8.23 (+3.59%) | 238.20 | 231.6802 | 2,277,357 |
| WMB | 75.08▲ | +2.26 (+3.10%) | 75.42 | 73.36 | 6,918,372 |
| WMG | 28.44▲ | +1.04 (+3.80%) | 28.755 | 27.755 | 2,608,454 |
| WMK | 80.49▲ | +0.22 (+0.27%) | 82.1909 | 80.30 | 230,538 |
| WNEB | 14.20▼ | -0.21 (-1.46%) | 14.62 | 14.195 | 36,117 |
| WOMN | 43.28▲ | +0.1997 (+0.46%) | 43.28 | 43.28 | 100 |
| WOOD | 67.1577▼ | -0.1377 (-0.20%) | 67.42 | 67.03 | 5,210 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WPP | 17.81▲ | +0.45 (+2.59%) | 18.32 | 17.76 | 351,373 |
| WRAP | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.53 | 583,233 |
| WRB | 71.54▲ | +0.62 (+0.87%) | 73.08 | 71.48 | 1,476,171 |
| WRBY | 28.04▼ | -1.18 (-4.04%) | 29.50 | 27.41 | 2,210,428 |
| WRND | 41.6414▼ | -0.5945 (-1.41%) | 41.6414 | 41.6414 | 52 |
| WSBC | 39.31▼ | -0.84 (-2.09%) | 40.33 | 39.175 | 1,090,897 |
| WSBF | 20.04▲ | +0.07 (+0.35%) | 20.37 | 19.9101 | 105,721 |
| WSBK | 13.0502▲ | +0.0402 (+0.31%) | 13.0999 | 13.04 | 6,691 |
| WSE | 13.03▼ | -0.11 (-0.84%) | 13.225 | 12.95 | 890,935 |
| WSGE | 27.9669▼ | -0.2677 (-0.95%) | 28.05 | 27.9669 | 464 |
| WSO.B | 385.00▲ | +35.00 (+10.00%) | 385.00 | 385.00 | 61 |
| WSR | 18.97 | +0.00 (+0.00%) | 18.98 | 18.97 | 190,006 |
| WST | 356.08▼ | -1.56 (-0.44%) | 361.075 | 350.96 | 755,996 |
| WT | 18.49▲ | +0.04 (+0.22%) | 18.53 | 17.995 | 2,789,302 |
| WTBA | 26.50▼ | -0.46 (-1.71%) | 27.31 | 26.43 | 49,702 |
| WTF | 2.89▼ | -0.02 (-0.69%) | 2.94 | 2.7443 | 3,297 |
| WTFC | 161.45▼ | -1.335 (-0.82%) | 164.00 | 161.0901 | 693,425 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 41,854 |
| WTI | 3.31▲ | +0.22 (+7.12%) | 3.43 | 3.14 | 4,378,774 |
| WTIB | 20.2771▲ | +0.7613 (+3.90%) | 20.31 | 20.10 | 1,097 |
| WTM | 2,165.8501▼ | -0.4199 (-0.02%) | 2,195.00 | 2,162.415 | 14,273 |
| WTMU | 25.695▲ | +0.035 (+0.14%) | 25.695 | 25.695 | 7 |
| WTMY | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.465 | 6 |
| WTPI | 32.90▼ | -0.08 (-0.24%) | 33.01 | 32.8413 | 69,162 |
| WTRG | 39.08▲ | +0.42 (+1.09%) | 40.16 | 38.93 | 1,459,198 |
| WTV | 103.83▲ | +0.46 (+0.45%) | 104.40 | 103.72 | 111,957 |
| WTW | 293.90▲ | +6.24 (+2.17%) | 296.13 | 290.22 | 556,963 |
| WU | 7.95▼ | -0.03 (-0.38%) | 8.14 | 7.925 | 9,825,472 |
| WVE | 6.38▲ | +0.06 (+0.95%) | 6.47 | 6.095 | 2,738,218 |
| WVVI | 2.65▼ | -0.12 (-4.33%) | 2.98 | 2.61 | 11,384 |
| WWJD | 38.73▼ | -0.08 (-0.21%) | 39.01 | 38.4001 | 88,428 |
| WWW | 17.16▲ | +0.16 (+0.94%) | 17.28 | 16.79 | 680,645 |