Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 1,162.00▲ | +40.10 (+3.57%) | 1,179.6199 | 1,131.245 | 583,263 |
| URNJ | 18.36▲ | +1.27 (+7.43%) | 18.38 | 17.41 | 912,087 |
| URNM | 44.75▲ | +2.21 (+5.20%) | 45.1099 | 43.2153 | 863,856 |
| UROY | 3.70▲ | +0.30 (+8.82%) | 3.72 | 3.44 | 3,992,998 |
| URSP | 50.32▲ | +0.113 (+0.23%) | 50.32 | 49.83 | 52,417 |
| URTH | 207.59▲ | +1.37 (+0.66%) | 207.88 | 206.40 | 493,120 |
| URTY | 67.73▲ | +2.23 (+3.40%) | 67.93 | 65.45 | 378,449 |
| USA | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.955 | 656,398 |
| USAF | 27.905▲ | +0.065 (+0.23%) | 27.905 | 27.73 | 400 |
| USAI | 46.8559▲ | +0.3377 (+0.73%) | 46.8559 | 46.515 | 73,764 |
| USB | 59.74▲ | +0.04 (+0.07%) | 60.21 | 59.195 | 4,787,044 |
| USDU | 27.17▲ | +0.05 (+0.18%) | 27.19 | 27.13 | 73,709 |
| USE | 38.932▼ | -0.339 (-0.86%) | 38.932 | 38.932 | 100 |
| USFD | 102.57▲ | +1.21 (+1.19%) | 102.82 | 99.825 | 2,936,685 |
| USFI | 23.97 | +0.00 (+0.00%) | 23.97 | 23.955 | 200 |
| USIG | 49.48▲ | +0.10 (+0.20%) | 49.50 | 49.37 | 1,662,723 |
| USIN | 47.7454▼ | -0.1976 (-0.41%) | 47.7454 | 47.72 | 593 |
| USIO | 3.20▲ | +0.10 (+3.23%) | 3.22 | 3.09 | 125,799 |
| USL | 63.25▼ | -0.22 (-0.35%) | 63.30 | 63.16 | 4,600 |
| USLM | 110.12▲ | +0.47 (+0.43%) | 111.6243 | 109.50 | 140,812 |
| USMD | 31.90▲ | +0.6916 (+2.22%) | 31.90 | 31.90 | 100 |
| USNG | 34.828▲ | +0.528 (+1.54%) | 34.828 | 34.828 | 400 |
| USO | 163.88▼ | -2.35 (-1.41%) | 166.73 | 162.69 | 3,601,199 |
| USOY | 7.69▼ | -0.09 (-1.16%) | 7.81 | 7.65 | 530,088 |
| USPH | 87.34▼ | -1.31 (-1.48%) | 88.93 | 86.58 | 181,664 |
| USRT | 62.94▼ | -0.45 (-0.71%) | 63.33 | 62.76 | 675,778 |
| UST | 39.48▼ | -0.08 (-0.20%) | 39.48 | 39.40 | 2,100 |
| USTB | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.0199 | 273,014 |
| USVM | 105.87▲ | +0.49 (+0.46%) | 105.92 | 105.17 | 36,573 |
| USVN | 45.983▼ | -0.22 (-0.48%) | 45.99 | 45.983 | 400 |
| USXF | 67.12▲ | +0.6901 (+1.04%) | 67.215 | 66.58 | 34,180 |
| UTEN | 41.405▼ | -0.1784 (-0.43%) | 41.43 | 41.355 | 101,400 |
| UTES | 76.17▲ | +1.06 (+1.41%) | 76.23 | 75.38 | 110,830 |
| UTF | 26.09 | +0.00 (+0.00%) | 26.1399 | 25.87 | 160,665 |
| UTHR | 591.20▼ | -1.64 (-0.28%) | 593.00 | 582.665 | 433,257 |
| UTHY | 38.40▼ | -0.18 (-0.47%) | 38.42 | 38.325 | 34,000 |
| UTI | 22.15▲ | +0.16 (+0.73%) | 23.14 | 21.975 | 2,153,395 |
| UTL | 54.97▼ | -0.30 (-0.54%) | 55.31 | 54.755 | 133,897 |
| UTSL | 36.75▲ | +0.70 (+1.94%) | 36.85 | 35.87 | 123,524 |
| UTWY | 40.5421▼ | -0.1781 (-0.44%) | 40.555 | 40.51 | 8,959 |
| UTZ | 14.30▲ | +0.02 (+0.14%) | 14.33 | 14.28 | 2,579,025 |
| UUP | 29.12▲ | +0.11 (+0.38%) | 29.12 | 29.0642 | 1,244,177 |
| UVSP | 42.40▲ | +0.15 (+0.36%) | 42.48 | 41.95 | 157,779 |
| UWM | 57.27▲ | +1.27 (+2.27%) | 57.38 | 55.96 | 327,798 |
| UWMC | 1.56▲ | +0.15 (+10.64%) | 1.64 | 1.38 | 23,358,527 |
| UXI | 51.16▲ | +0.66 (+1.31%) | 51.19 | 50.74 | 2,200 |
| UYG | 91.37▼ | -0.37 (-0.40%) | 91.43 | 91.00 | 5,100 |
| UYLD | 50.9847▲ | +0.0094 (+0.02%) | 50.995 | 50.94 | 203,567 |
| UYM | 30.23▲ | +0.47 (+1.58%) | 30.23 | 30.20 | 800 |
| V | 401.86▼ | -2.30 (-0.57%) | 403.5066 | 397.36 | 8,079,234 |
| VAC | 111.09▲ | +1.34 (+1.22%) | 111.25 | 107.995 | 300,908 |
| VAL | 98.21▼ | -0.97 (-0.98%) | 99.25 | 97.30 | 618,668 |
| VALQ | 72.20▼ | -0.12 (-0.17%) | 72.33 | 72.0201 | 75,373 |
| VAW | 227.17▲ | +2.51 (+1.12%) | 227.21 | 224.06 | 48,000 |
| VB | 290.51▲ | +1.94 (+0.67%) | 290.64 | 287.95 | 558,019 |
| VBCA | 75.505▼ | -0.03 (-0.04%) | 75.505 | 75.45 | 6,186 |
| VBCB | 75.05▲ | +0.01 (+0.01%) | 75.07 | 75.005 | 17,899 |
| VBCC | 74.37▲ | +0.005 (+0.01%) | 74.42 | 74.305 | 6,715 |
| VBCD | 73.8706▲ | +0.0256 (+0.03%) | 73.88 | 73.775 | 12,564 |
| VBCE | 73.5006▲ | +0.0706 (+0.10%) | 73.54 | 73.375 | 12,921 |
| VBCF | 73.1517▲ | +0.0967 (+0.13%) | 73.19 | 73.025 | 22,602 |
| VBCG | 72.8327▲ | +0.0877 (+0.12%) | 72.88 | 72.81 | 1,596 |
| VBCH | 72.7325▲ | +0.1375 (+0.19%) | 72.76 | 72.585 | 5,218 |
| VBCI | 72.50▲ | +0.15 (+0.21%) | 72.51 | 72.35 | 2,000 |
| VBCJ | 72.26▲ | +0.21 (+0.29%) | 72.29 | 72.08 | 7,000 |
| VBF | 14.53▲ | +0.08 (+0.55%) | 14.68 | 14.33 | 139,872 |
| VBIL | 75.71▲ | +0.01 (+0.01%) | 75.72 | 75.71 | 3,785,400 |
| VBK | 333.95▲ | +4.41 (+1.34%) | 334.30 | 329.62 | 122,630 |
| VBNB | 29.02▲ | +0.24 (+0.83%) | 29.06 | 28.73 | 1,600 |
| VBND | 42.18▲ | +0.0376 (+0.09%) | 42.18 | 42.10 | 29,598 |
| VBR | 241.65▲ | +0.61 (+0.25%) | 241.9899 | 240.195 | 237,662 |
| VCEL | 43.27▲ | +0.23 (+0.53%) | 43.74 | 42.65 | 558,356 |
| VCIT | 79.48▲ | +0.16 (+0.20%) | 79.51 | 79.31 | 7,895,492 |
| VCLT | 70.88▲ | +0.27 (+0.38%) | 70.92 | 70.63 | 3,910,849 |
| VCOB | 48.29▲ | +0.0101 (+0.02%) | 48.41 | 48.2345 | 4,571 |
| VCR | 385.22▲ | +3.84 (+1.01%) | 385.87 | 381.575 | 70,183 |
| VCRB | 74.73▲ | +0.0468 (+0.06%) | 74.7569 | 74.63 | 983,984 |
| VCRE | 9.35▼ | -0.05 (-0.53%) | 9.91 | 9.31 | 24,200 |
| VCSH | 77.68▲ | +0.05 (+0.06%) | 77.6957 | 77.605 | 6,001,029 |
| VCTR | 110.63▲ | +1.72 (+1.58%) | 112.78 | 107.97 | 378,289 |
| VCV | 9.15▲ | +0.19 (+2.12%) | 9.15 | 8.9701 | 271,525 |
| VCX | 24.83▼ | -0.21 (-0.84%) | 25.38 | 24.71 | 345,692 |
| VCYT | 50.28▲ | +2.08 (+4.32%) | 52.25 | 47.33 | 1,809,888 |
| VDC | 236.62▼ | -2.30 (-0.96%) | 237.595 | 236.24 | 157,663 |
| VDE | 190.43▼ | -3.89 (-2.00%) | 194.46 | 190.00 | 477,382 |
| VEA | 69.88▲ | +0.55 (+0.79%) | 69.995 | 69.415 | 8,102,440 |
| VEEA | 6.18▲ | +0.10 (+1.64%) | 6.18 | 5.721 | 428,809 |
| VEEV | 313.46▼ | -4.72 (-1.48%) | 318.51 | 310.50 | 1,355,713 |
| VEGA | 52.57▲ | +0.286 (+0.55%) | 52.59 | 52.5102 | 14,021 |
| VEL | 15.45▲ | +0.04 (+0.26%) | 15.54 | 15.16 | 167,103 |
| VENU | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.25 | 363,638 |
| VEON | 87.83▲ | +3.33 (+3.94%) | 88.465 | 85.00 | 259,978 |
| VERA | 29.99▲ | +1.69 (+5.97%) | 30.02 | 28.21 | 1,068,616 |
| VERI | 0.5981▲ | +0.0308 (+5.43%) | 0.6177 | 0.558 | 2,303,694 |
| VERX | 14.80▼ | -0.37 (-2.44%) | 15.165 | 14.56 | 1,354,207 |
| VET | 13.61▼ | -0.49 (-3.48%) | 14.085 | 13.48 | 1,506,048 |
| VETZ | 19.032▲ | +0.007 (+0.04%) | 19.07 | 19.015 | 1,900 |
| VFC | 17.03▲ | +0.08 (+0.47%) | 17.12 | 16.49 | 14,403,300 |
| VFH | 135.89▼ | -0.25 (-0.18%) | 136.87 | 135.52 | 664,630 |
| VFS | 3.15▲ | +0.10 (+3.28%) | 3.18 | 3.02 | 476,511 |