Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINY | 62.9553▲ | +1.6495 (+2.69%) | 65.45 | 60.8401 | 5,676 |
| TIPT | 16.64▼ | -0.28 (-1.65%) | 16.94 | 16.63 | 193,122 |
| TITN | 17.35▲ | +0.63 (+3.77%) | 17.42 | 16.74 | 150,965 |
| TIVC | 1.01▲ | +0.1242 (+14.02%) | 1.01 | 0.84 | 86,004 |
| TJGC | 0.76▲ | +0.05 (+7.04%) | 0.783 | 0.7117 | 48,373 |
| TJX | 162.03▲ | +2.33 (+1.46%) | 162.37 | 160.00 | 4,001,553 |
| TK | 12.14▼ | -0.07 (-0.57%) | 12.42 | 12.065 | 399,831 |
| TKNO | 2.93▲ | +0.04 (+1.38%) | 3.075 | 2.88 | 125,498 |
| TKO | 201.07▼ | -0.58 (-0.29%) | 204.81 | 200.055 | 1,333,213 |
| TKR | 102.06▲ | +1.49 (+1.48%) | 103.115 | 101.10 | 695,034 |
| TLCI | 24.8688▲ | +0.2126 (+0.86%) | 25.17 | 23.83 | 98,097 |
| TLF | 2.41▲ | +0.10 (+4.33%) | 2.48 | 2.35 | 96,175 |
| TLIH | 0.2585▲ | +0.0121 (+4.91%) | 0.275 | 0.2402 | 136,272 |
| TLK | 18.80▲ | +0.12 (+0.64%) | 18.92 | 18.70 | 350,450 |
| TLN | 328.08▲ | +8.85 (+2.77%) | 332.48 | 324.5394 | 451,254 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,454 |
| TLS | 4.33▲ | +0.14 (+3.34%) | 4.405 | 4.19 | 557,965 |
| TLSI | 4.18▲ | +0.18 (+4.50%) | 4.30 | 4.01 | 124,505 |
| TLTD | 95.70▲ | +1.7123 (+1.82%) | 95.8401 | 95.19 | 7,817 |
| TLTE | 67.6092▲ | +0.4009 (+0.60%) | 67.80 | 67.525 | 1,579 |
| TLX | 9.24▼ | -0.33 (-3.45%) | 9.41 | 9.20 | 175,160 |
| TLYS | 4.20▲ | +0.15 (+3.70%) | 4.3263 | 3.88 | 517,918 |
| TM | 209.67▲ | +3.58 (+1.74%) | 211.08 | 208.83 | 330,665 |
| TMCI | 1.41▲ | +0.07 (+5.22%) | 1.445 | 1.33 | 407,178 |
| TMED | 29.2649▲ | +0.3366 (+1.16%) | 29.375 | 29.2649 | 2,000 |
| TMET | 30.4352▲ | +0.2625 (+0.87%) | 30.6199 | 30.295 | 3,995 |
| TMH | 56.8536▲ | +0.9636 (+1.72%) | 56.8536 | 56.54 | 2,042 |
| TMNL | 49.937▲ | +0.3613 (+0.73%) | 49.937 | 49.937 | 1 |
| TMO | 494.54▲ | +3.01 (+0.61%) | 501.045 | 491.8601 | 1,246,691 |
| TMP | 79.08▲ | +0.24 (+0.30%) | 80.28 | 77.93 | 44,109 |
| TMQ | 3.77▲ | +0.18 (+5.01%) | 3.955 | 3.65 | 4,700,082 |
| TMSL | 36.97▲ | +0.30 (+0.82%) | 37.2999 | 36.87 | 191,125 |
| TMVE | 15.80▲ | +0.1164 (+0.74%) | 15.87 | 15.785 | 1,797 |
| TNA | 44.98▲ | +0.85 (+1.93%) | 46.52 | 44.76 | 10,058,201 |
| TNC | 69.08▲ | +2.68 (+4.04%) | 69.70 | 66.605 | 212,828 |
| TNGX | 21.22▲ | +0.30 (+1.43%) | 21.70 | 20.81 | 2,552,980 |
| TNK | 72.96▼ | -0.36 (-0.49%) | 74.66 | 72.45 | 305,512 |
| TNL | 71.44▲ | +2.25 (+3.25%) | 71.53 | 69.10 | 684,216 |
| TNUK | 25.93▲ | +0.4867 (+1.91%) | 26.225 | 25.4301 | 2,160 |
| TNXT | 22.7497▲ | +0.22 (+0.98%) | 22.7497 | 22.745 | 1,092 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.62 | 28.62 | 246 |
| TOK | 134.4893▲ | +1.2363 (+0.93%) | 134.4893 | 134.38 | 303 |
| TOL | 136.85▲ | +0.38 (+0.28%) | 138.00 | 135.35 | 965,464 |
| TOLZ | 60.0206▲ | +0.0406 (+0.07%) | 60.13 | 59.89 | 4,855 |
| TOON | 0.617▼ | -0.007 (-1.12%) | 0.6241 | 0.6164 | 65,670 |
| TOPC | 30.24▲ | +0.2397 (+0.80%) | 30.36 | 30.19 | 3,764 |
| TOPT | 28.89▲ | +0.27 (+0.94%) | 29.04 | 28.76 | 428,280 |
| TOT | 20.6032▲ | +0.171 (+0.84%) | 20.72 | 20.6032 | 10,556 |
| TOUR | 0.7625▼ | -0.0075 (-0.97%) | 0.80 | 0.7605 | 145,071 |
| TOUS | 35.20▲ | +0.66 (+1.91%) | 35.3799 | 34.982 | 152,232 |
| TOV | 27.5645▲ | +0.2292 (+0.84%) | 27.66 | 27.5645 | 5,503 |
| TOVX | 0.2266▲ | +0.0308 (+15.73%) | 0.2433 | 0.1928 | 11,361,074 |
| TOWN | 33.95▲ | +0.28 (+0.83%) | 34.31 | 33.74 | 316,429 |
| TOYO | 8.43▲ | +1.10 (+15.01%) | 8.74 | 7.61 | 133,192 |
| TPC | 78.71▲ | +1.52 (+1.97%) | 80.48 | 78.245 | 480,524 |
| TPHD | 41.29▼ | -0.07 (-0.17%) | 41.33 | 41.17 | 14,007 |
| TPIF | 36.50▲ | +0.46 (+1.28%) | 36.655 | 36.38 | 19,006 |
| TPLC | 46.62▲ | +0.18 (+0.39%) | 46.82 | 46.53 | 27,355 |
| TPOR | 29.12▲ | +1.03 (+3.67%) | 30.04 | 28.91 | 18,196 |
| TPR | 144.35▲ | +3.24 (+2.30%) | 146.02 | 141.39 | 1,536,321 |
| TPSC | 42.74▲ | +0.2947 (+0.69%) | 43.10 | 42.66 | 24,846 |
| TPVG | 4.90▼ | -0.09 (-1.80%) | 5.05 | 4.795 | 483,315 |
| TR | 43.04▲ | +0.32 (+0.75%) | 43.35 | 42.49 | 90,241 |
| TRC | 18.97▲ | +0.13 (+0.69%) | 19.105 | 18.76 | 49,708 |
| TRDA | 13.48▲ | +0.86 (+6.81%) | 13.66 | 12.58 | 257,098 |
| TREE | 42.21▼ | -0.67 (-1.56%) | 43.65 | 42.13 | 176,570 |
| TRFK | 63.51▲ | +1.27 (+2.04%) | 63.99 | 63.02 | 76,342 |
| TRFM | 47.37▲ | +0.9165 (+1.97%) | 47.79 | 47.12 | 9,450 |
| TRGP | 244.79▼ | -5.94 (-2.37%) | 249.305 | 241.82 | 1,930,141 |
| TRIN | 14.79▲ | +0.08 (+0.54%) | 14.84 | 14.51 | 1,102,552 |
| TRIP | 10.71▲ | +0.05 (+0.47%) | 10.90 | 10.40 | 6,106,547 |
| TRMD | 28.01▲ | +0.11 (+0.39%) | 28.40 | 27.86 | 639,658 |
| TRMK | 42.48▲ | +0.34 (+0.81%) | 42.98 | 42.27 | 514,553 |
| TRN | 33.02▲ | +0.84 (+2.61%) | 33.45 | 32.1449 | 561,939 |
| TRND | 33.3006▲ | +0.2584 (+0.78%) | 33.47 | 33.3006 | 3,527 |
| TRNO | 61.77▲ | +0.35 (+0.57%) | 62.245 | 61.09 | 433,114 |
| TRNR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.38 | 442,253 |
| TRNS | 74.51▲ | +1.06 (+1.44%) | 76.74 | 72.945 | 127,647 |
| TROW | 89.87▼ | -0.27 (-0.30%) | 91.25 | 89.65 | 2,538,639 |
| TROX | 9.38▼ | -0.39 (-3.99%) | 9.92 | 9.105 | 4,166,171 |
| TRS | 36.35▲ | +0.41 (+1.14%) | 36.76 | 35.80 | 649,961 |
| TRSG | 1.29▼ | -0.03 (-2.27%) | 1.29 | 1.15 | 1,210 |
| TRST | 44.06▲ | +0.28 (+0.64%) | 44.835 | 43.78 | 95,933 |
| TRUD | 23.9163▲ | +0.186 (+0.78%) | 24.089 | 23.84 | 27,767 |
| TRUG | 4.12▼ | -0.68 (-14.17%) | 4.25 | 3.65 | 1,659,685 |
| TRVG | 2.88▲ | +0.17 (+6.27%) | 2.88 | 2.705 | 32,659 |
| TRVI | 11.58▼ | -0.35 (-2.93%) | 12.56 | 11.415 | 1,419,781 |
| TRX | 1.53▲ | +0.03 (+2.00%) | 1.6299 | 1.51 | 6,045,415 |
| TS | 57.92▼ | -0.26 (-0.45%) | 58.50 | 57.57 | 1,981,347 |
| TSBK | 40.26▲ | +0.83 (+2.10%) | 40.4399 | 39.57 | 210,230 |
| TSCM | 18.1385▲ | +0.1652 (+0.92%) | 18.32 | 18.1385 | 2,066 |
| TSCV | 28.2553▲ | +0.2906 (+1.04%) | 28.31 | 28.2499 | 1,433 |
| TSEM | 187.07▲ | +11.59 (+6.60%) | 187.98 | 175.68 | 3,345,892 |
| TSIC | 25.226▲ | +0.0093 (+0.04%) | 25.25 | 25.17 | 782 |
| TSL | 15.01▲ | +0.47 (+3.23%) | 15.09 | 14.66 | 1,296,108 |
| TSLA | 381.26▲ | +9.51 (+2.56%) | 383.14 | 374.08 | 55,816,862 |
| TSLG | 6.30▲ | +0.32 (+5.35%) | 6.3502 | 6.0699 | 59,199,594 |
| TSLR | 21.72▲ | +1.05 (+5.08%) | 21.915 | 20.95 | 1,769,002 |
| TSLX | 18.11▼ | -0.27 (-1.47%) | 18.58 | 18.05 | 548,091 |
| TSM | 341.49▲ | +3.54 (+1.05%) | 348.68 | 339.75 | 14,964,917 |