Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 9.78▲ | +0.08 (+0.82%) | 9.79 | 9.70 | 310,500 |
| VMSB | 49.9918▲ | +0.0018 (+0.00%) | 49.9918 | 49.9918 | 6 |
| VNCE | 2.75▼ | -0.02 (-0.72%) | 2.82 | 2.70 | 34,900 |
| VNDA | 8.05▲ | +0.31 (+4.01%) | 8.30 | 7.695 | 1,245,147 |
| VNET | 10.86▼ | -0.06 (-0.55%) | 11.49 | 10.47 | 4,037,223 |
| VNIE | 25.743▲ | +0.0725 (+0.28%) | 25.743 | 25.62 | 300 |
| VNME | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.097 | 114,100 |
| VNOM | 41.88▲ | +0.76 (+1.85%) | 42.355 | 41.065 | 2,771,223 |
| VNQI | 48.35▲ | +0.44 (+0.92%) | 48.375 | 48.06 | 358,432 |
| VNT | 38.77▲ | +1.00 (+2.65%) | 38.965 | 37.785 | 1,961,020 |
| VOD | 15.25▲ | +0.34 (+2.28%) | 15.27 | 14.98 | 5,043,000 |
| VOE | 187.03▲ | +1.28 (+0.69%) | 188.00 | 185.57 | 410,196 |
| VOLT | 33.09▲ | +0.57 (+1.75%) | 33.29 | 32.61 | 242,900 |
| VONV | 97.42▲ | +0.16 (+0.16%) | 97.92 | 96.61 | 499,643 |
| VOOV | 211.70▲ | +0.03 (+0.01%) | 212.55 | 210.25 | 136,889 |
| VOX | 195.88▼ | -2.86 (-1.44%) | 198.805 | 194.70 | 271,628 |
| VOXR | 5.53▲ | +0.27 (+5.13%) | 5.6999 | 5.36 | 1,239,864 |
| VPG | 52.82▲ | +2.18 (+4.30%) | 54.61 | 51.20 | 501,300 |
| VPL | 99.91▲ | +1.25 (+1.27%) | 100.03 | 98.97 | 935,800 |
| VPU | 187.94▲ | +2.72 (+1.47%) | 188.58 | 185.43 | 241,750 |
| VPV | 10.73▲ | +0.05 (+0.47%) | 10.77 | 10.63 | 27,600 |
| VRA | 2.63▲ | +0.09 (+3.54%) | 2.655 | 2.485 | 179,336 |
| VRAI | 24.9637▲ | +0.3381 (+1.37%) | 24.9637 | 24.72 | 534 |
| VRE | 15.18▲ | +0.04 (+0.26%) | 15.35 | 15.03 | 339,319 |
| VRIG | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.13 | 652,504 |
| VRP | 24.46 | +0.00 (+0.00%) | 24.475 | 24.43 | 516,626 |
| VRT | 190.15▲ | +0.14 (+0.07%) | 195.00 | 183.01 | 4,041,016 |
| VRTL | 66.0592▼ | -0.0071 (-0.01%) | 69.28 | 61.95 | 69,490 |
| VRTX | 465.61▼ | -6.40 (-1.36%) | 476.83 | 461.525 | 1,051,140 |
| VSCO | 59.97▲ | +2.32 (+4.02%) | 62.37 | 57.12 | 2,010,761 |
| VSDA | 56.9912▲ | +0.6409 (+1.14%) | 57.11 | 56.22 | 12,131 |
| VSH | 20.74▲ | +0.07 (+0.34%) | 21.19 | 20.09 | 3,238,147 |
| VSHY | 21.881▼ | -0.019 (-0.09%) | 21.881 | 21.881 | 100 |
| VSLU | 44.30▼ | -0.4211 (-0.94%) | 44.73 | 44.04 | 83,879 |
| VSMV | 57.3821▼ | -0.0977 (-0.17%) | 57.59 | 57.23 | 3,563 |
| VSS | 153.68▲ | +1.11 (+0.73%) | 153.9599 | 152.42 | 407,302 |
| VSTS | 6.78▲ | +0.10 (+1.50%) | 6.835 | 6.515 | 1,732,800 |
| VT | 145.61▼ | -0.54 (-0.37%) | 146.55 | 144.3855 | 5,714,777 |
| VTES | 102.17▲ | +0.07 (+0.07%) | 102.17 | 102.09 | 155,821 |
| VTIP | 49.67▲ | +0.03 (+0.06%) | 49.67 | 49.6301 | 1,677,668 |
| VTOL | 45.35▲ | +1.10 (+2.49%) | 45.56 | 44.37 | 118,900 |
| VTP | 76.05▲ | +0.11 (+0.14%) | 76.07 | 75.96 | 24,600 |
| VTR | 77.69▲ | +0.28 (+0.36%) | 77.94 | 75.82 | 1,566,902 |
| VTRS | 13.68 | +0.00 (+0.00%) | 13.87 | 13.515 | 8,939,495 |
| VTS | 20.97▲ | +0.50 (+2.44%) | 21.08 | 20.28 | 477,389 |
| VTV | 202.47▲ | +1.02 (+0.51%) | 203.17 | 200.95 | 4,159,438 |
| VTVT | 41.19▲ | +2.88 (+7.52%) | 42.4599 | 38.54 | 48,269 |
| VTWV | 174.16▲ | +1.36 (+0.79%) | 175.33 | 172.2384 | 20,417 |
| VTYX | 13.95▼ | -0.01 (-0.07%) | 13.97 | 13.95 | 1,928,614 |
| VUS | 26.9785▼ | -0.0715 (-0.26%) | 27.13 | 26.87 | 12,415 |
| VVV | 33.29▲ | +0.16 (+0.48%) | 34.24 | 32.82 | 3,386,906 |
| VWO | 56.75▼ | -0.03 (-0.05%) | 57.0771 | 56.30 | 15,516,566 |
| VXUS | 80.31▲ | +0.20 (+0.25%) | 80.51 | 79.655 | 9,034,672 |
| VYGR | 3.91▼ | -0.09 (-2.25%) | 4.07 | 3.88 | 443,438 |
| VYM | 151.94▲ | +0.91 (+0.60%) | 152.41 | 150.47 | 2,164,256 |
| VYMI | 96.66▲ | +0.95 (+0.99%) | 96.70 | 95.9516 | 1,832,926 |
| VYNE | 0.574▲ | +0.0028 (+0.49%) | 0.585 | 0.557 | 369,100 |
| VZ | 46.25▲ | +1.64 (+3.68%) | 46.76 | 44.50 | 59,032,929 |
| WAB | 236.27▲ | +2.58 (+1.10%) | 239.075 | 233.00 | 591,346 |
| WABC | 51.13▼ | -0.02 (-0.04%) | 51.75 | 50.77 | 120,600 |
| WAFD | 33.32▲ | +0.25 (+0.76%) | 33.69 | 32.69 | 587,300 |
| WAI | 2.60▼ | -0.05 (-1.89%) | 2.61 | 2.38 | 5,098 |
| WAL | 91.35▲ | +1.70 (+1.90%) | 92.71 | 87.70 | 1,477,331 |
| WALD | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.8801 | 85,901 |
| WAR | 25.48▼ | -0.18 (-0.70%) | 25.89 | 25.09 | 13,900 |
| WASH | 35.72▲ | +0.46 (+1.30%) | 36.09 | 34.945 | 290,937 |
| WATT | 9.13▼ | -0.02 (-0.22%) | 9.44 | 8.24 | 370,513 |
| WBIG | 24.0008▼ | -0.0909 (-0.38%) | 24.0008 | 23.95 | 2,379 |
| WBIL | 35.808▼ | -0.0622 (-0.17%) | 35.808 | 35.7002 | 660 |
| WBIY | 34.0515▲ | +0.0865 (+0.25%) | 34.12 | 33.74 | 4,650 |
| WBS | 71.95▲ | +5.95 (+9.02%) | 73.50 | 65.345 | 17,881,252 |
| WCC | 303.67▲ | +5.87 (+1.97%) | 305.63 | 298.19 | 485,714 |
| WCME | 18.7453▼ | -0.0497 (-0.26%) | 18.86 | 18.665 | 13,021 |
| WDAF | 33.98▲ | +0.77 (+2.32%) | 34.16 | 33.61 | 29,100 |
| WDC | 290.24▲ | +20.01 (+7.40%) | 296.50 | 271.70 | 15,378,439 |
| WDFC | 237.84▲ | +5.71 (+2.46%) | 237.89 | 231.10 | 123,300 |
| WDH | 1.80▲ | +0.07 (+4.05%) | 1.84 | 1.735 | 556,208 |
| WDI | 13.94 | +0.00 (+0.00%) | 14.00 | 13.92 | 238,454 |
| WDIV | 79.56▲ | +0.4367 (+0.55%) | 79.90 | 79.01 | 16,490 |
| WDS | 17.80▲ | +0.57 (+3.31%) | 17.84 | 17.34 | 958,400 |
| WEA | 11.19▲ | +0.11 (+0.99%) | 11.24 | 11.05 | 82,300 |
| WEAT | 20.67▲ | +0.10 (+0.49%) | 20.715 | 20.569 | 173,569 |
| WEBS | 24.01▲ | +2.24 (+10.29%) | 24.56 | 22.00 | 75,900 |
| WEC | 112.26▲ | +2.42 (+2.20%) | 112.45 | 109.60 | 2,567,700 |
| WEEI | 22.885▲ | +0.3105 (+1.38%) | 22.90 | 22.68 | 36,759 |
| WELL | 187.50▲ | +0.07 (+0.04%) | 187.78 | 181.47 | 2,950,200 |
| WENN | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.15 | 222,600 |
| WERN | 37.18▲ | +0.80 (+2.20%) | 37.575 | 36.03 | 1,845,472 |
| WEST | 4.92▼ | -0.01 (-0.20%) | 4.97 | 4.80 | 389,000 |
| WEYS | 31.90▼ | -0.20 (-0.62%) | 32.15 | 31.24 | 5,900 |
| WF | 64.92▲ | +2.03 (+3.23%) | 65.28 | 64.22 | 48,700 |
| WFC | 92.31▲ | +0.04 (+0.04%) | 94.79 | 91.90 | 18,098,100 |
| WFCF | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.20 | 4,043 |
| WFG | 71.84▲ | +3.09 (+4.49%) | 72.10 | 68.635 | 287,170 |
| WFRD | 95.99▲ | +3.60 (+3.90%) | 96.16 | 92.00 | 1,830,456 |
| WGO | 48.02▲ | +1.94 (+4.21%) | 48.08 | 45.96 | 640,098 |
| WHD | 57.30▲ | +0.57 (+1.00%) | 58.06 | 55.94 | 1,301,300 |
| WHG | 18.14▼ | -0.24 (-1.31%) | 18.36 | 17.825 | 6,366 |
| WHR | 85.50▲ | +5.56 (+6.96%) | 86.72 | 80.14 | 2,680,653 |
| WHWK | 2.88 | +0.00 (+0.00%) | 2.96 | 2.71 | 107,046 |