Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TAYD | 58.52▲ | +2.73 (+4.89%) | 61.0705 | 56.09 | 65,445 |
| TBBB | 50.66▲ | +0.89 (+1.79%) | 51.03 | 49.02 | 814,395 |
| TBF | 25.52▲ | +0.11 (+0.43%) | 25.545 | 25.44 | 137,092 |
| TBFG | 33.14▲ | +0.158 (+0.48%) | 33.155 | 33.14 | 1,636 |
| TBG | 39.335▲ | +0.265 (+0.68%) | 39.43 | 39.16 | 48,976 |
| TBI | 10.61▲ | +0.08 (+0.76%) | 10.635 | 10.31 | 109,979 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBLL | 105.855▲ | +0.015 (+0.01%) | 105.86 | 105.85 | 280,942 |
| TBN | 37.97 | +0.00 (+0.00%) | 39.08 | 37.67 | 74,226 |
| TBPH | 17.01▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 716,298 |
| TBT | 38.50▲ | +0.37 (+0.97%) | 38.61 | 38.225 | 213,506 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TBX | 28.8488▲ | +0.0488 (+0.17%) | 28.87 | 28.80 | 2,197 |
| TBXU | 44.4163▲ | +1.0908 (+2.52%) | 45.10 | 43.74 | 6,138 |
| TCAL | 23.16▲ | +0.07 (+0.30%) | 23.24 | 23.12 | 117,443 |
| TCAN | 18.1503▲ | +1.1603 (+6.83%) | 18.295 | 17.4799 | 15,822 |
| TCBS | 17.50▼ | -0.03 (-0.17%) | 17.635 | 17.50 | 1,483 |
| TCBX | 45.49▲ | +0.20 (+0.44%) | 45.78 | 45.01 | 102,085 |
| TCI | 37.91▲ | +0.57 (+1.53%) | 38.39 | 37.33 | 8,413 |
| TCOM | 46.11▼ | -0.32 (-0.69%) | 46.53 | 45.90 | 1,497,102 |
| TCPC | 4.03 | +0.00 (+0.00%) | 4.08 | 4.00 | 516,264 |
| TCRX | 0.7795▲ | +0.0033 (+0.43%) | 0.79 | 0.7718 | 136,116 |
| TDC | 27.69▲ | +0.12 (+0.44%) | 28.08 | 27.34 | 1,035,534 |
| TDCL | 14.2474▲ | +0.1177 (+0.83%) | 14.2474 | 14.21 | 1,389 |
| TDF | 10.95▲ | +0.11 (+1.01%) | 10.9886 | 10.8501 | 44,251 |
| TDI | 47.39▲ | +0.5262 (+1.12%) | 47.45 | 47.24 | 58,846 |
| TDOG | 17.0571▲ | +1.0588 (+6.62%) | 17.0571 | 16.63 | 5,610 |
| TDOT | 10.7364▲ | +0.7276 (+7.27%) | 10.969 | 10.64 | 5,151 |
| TDSB | 25.1048▲ | +0.0603 (+0.24%) | 25.11 | 25.1048 | 539 |
| TDSC | 28.7515▲ | +0.0802 (+0.28%) | 28.78 | 28.7515 | 1,557 |
| TDTF | 23.345▼ | -0.075 (-0.32%) | 23.38 | 23.345 | 92,245 |
| TDTT | 23.59▼ | -0.03 (-0.13%) | 23.61 | 23.59 | 183,238 |
| TDW | 95.25▼ | -1.24 (-1.29%) | 97.29 | 95.175 | 394,092 |
| TDWD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 200,007 |
| TEAM | 171.81▼ | -3.10 (-1.77%) | 176.00 | 168.01 | 2,947,815 |
| TECB | 74.88▲ | +0.6146 (+0.83%) | 74.9714 | 74.64 | 6,787 |
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TECK | 69.20▲ | +3.04 (+4.59%) | 69.4513 | 68.05 | 4,842,781 |
| TECS | 64.84▼ | -0.17 (-0.26%) | 66.293 | 63.5426 | 229,353 |
| TECX | 37.63▲ | +1.58 (+4.38%) | 38.23 | 36.375 | 187,852 |
| TEI | 6.85▲ | +0.09 (+1.33%) | 6.87 | 6.80 | 225,278 |
| TELO | 1.13 | +0.00 (+0.00%) | 1.16 | 1.1099 | 39,139 |
| TEM | 72.69▲ | +6.04 (+9.06%) | 72.96 | 65.25 | 15,877,153 |
| TEMR | 28.61▲ | +0.25 (+0.88%) | 28.61 | 28.61 | 100 |
| TEN | 42.71▲ | +0.39 (+0.92%) | 43.99 | 42.50 | 295,033 |
| TESL | 14.0223▲ | +0.7469 (+5.63%) | 14.2064 | 13.44 | 1,101 |
| TEVA | 37.34▲ | +0.53 (+1.44%) | 37.75 | 36.65 | 2,803,516 |
| TEX | 66.48▲ | +2.28 (+3.55%) | 67.23 | 64.48 | 800,066 |
| TEXN | 33.5566▲ | +0.2859 (+0.86%) | 33.585 | 33.5566 | 3,162 |
| TEXU | 43.1436▼ | -0.3518 (-0.81%) | 43.485 | 42.93 | 957 |
| TEXX | 30.7639▲ | +0.0598 (+0.19%) | 30.7639 | 30.7639 | 21 |
| TFFI | 20.38▲ | +0.085 (+0.42%) | 20.38 | 20.275 | 6,558 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,004,994 |
| TFLR | 50.76 | +0.00 (+0.00%) | 50.81 | 50.76 | 63,102 |
| TFPM | 33.79▲ | +0.50 (+1.50%) | 34.29 | 33.22 | 822,669 |
| TFPN | 30.09▲ | +0.3142 (+1.06%) | 30.49 | 29.9005 | 10,572 |
| TFSL | 17.64▲ | +0.14 (+0.80%) | 17.725 | 17.38 | 741,166 |
| TFX | 138.83▲ | +3.87 (+2.87%) | 139.21 | 133.31 | 641,950 |
| TGB | 9.19▲ | +0.50 (+5.75%) | 9.32 | 8.875 | 7,668,914 |
| TGE | 0.9555▲ | +0.0319 (+3.45%) | 0.97 | 0.90 | 14,056 |
| TGT | 165.44▲ | +7.19 (+4.54%) | 165.48 | 160.23 | 5,310,435 |
| TGTX | 54.27▲ | +3.71 (+7.34%) | 56.87 | 50.00 | 5,384,894 |
| TH | 17.85▲ | +0.22 (+1.25%) | 17.93 | 17.23 | 1,092,790 |
| THC | 280.77▲ | +8.17 (+3.00%) | 280.89 | 274.21 | 641,558 |
| THD | 74.76▲ | +1.20 (+1.63%) | 74.85 | 74.41 | 32,976 |
| THH | 2.38▼ | -0.195 (-7.57%) | 2.59 | 2.38 | 41,870 |
| THLV | 32.9634▲ | +0.1634 (+0.50%) | 33.03 | 32.9634 | 2,968 |
| THM | 2.81▲ | +0.03 (+1.08%) | 2.905 | 2.80 | 781,535 |
| THMR | 25.6342▲ | +0.1374 (+0.54%) | 25.68 | 25.59 | 4,981 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| THO | 79.49▲ | +0.75 (+0.95%) | 80.52 | 79.0244 | 379,341 |
| THOR | 26.5606▲ | +0.073 (+0.28%) | 26.5699 | 26.495 | 16,981 |
| THQ | 19.91▲ | +0.38 (+1.95%) | 20.00 | 19.4893 | 178,136 |
| THW | 14.23▲ | +0.27 (+1.93%) | 14.34 | 14.10 | 140,038 |
| THYP | 43.50▲ | +1.41 (+3.35%) | 45.21 | 43.00 | 290,812 |
| TIER | 33.0871▲ | +0.2895 (+0.88%) | 33.12 | 33.07 | 4,293 |
| TIGR | 5.33▲ | +0.26 (+5.13%) | 5.375 | 5.14 | 3,703,818 |
| TII | 2.82▲ | +0.36 (+14.63%) | 2.84 | 2.54 | 944,938 |
| TIL | 7.58▲ | +0.15 (+2.02%) | 7.88 | 7.40 | 9,201 |
| TILC | 26.0668▲ | +0.1618 (+0.62%) | 26.10 | 26.0668 | 550 |
| TILE | 38.94▼ | -0.14 (-0.36%) | 39.63 | 38.55 | 314,891 |
| TILL | 19.76▼ | -0.04 (-0.20%) | 19.95 | 19.61 | 48,747 |
| TINS | 29.641▲ | +0.248 (+0.84%) | 29.641 | 29.641 | 10 |
| TIP | 107.13▼ | -0.39 (-0.36%) | 107.305 | 107.08 | 1,558,674 |
| TIPA | 98.8852▼ | -0.0857 (-0.09%) | 98.94 | 98.87 | 7,982 |
| TIPB | 97.732▼ | -0.2295 (-0.23%) | 97.88 | 97.732 | 8,420 |
| TIPC | 96.1951▼ | -0.4234 (-0.44%) | 96.45 | 96.1951 | 19,028 |
| TIPT | 18.12▼ | -0.20 (-1.09%) | 18.51 | 18.08 | 187,332 |
| TIPX | 18.63▼ | -0.05 (-0.27%) | 18.66 | 18.63 | 229,208 |
| TIPZ | 51.1314▼ | -0.2095 (-0.41%) | 51.25 | 51.11 | 3,629 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TISI | 22.72▼ | -0.08 (-0.35%) | 23.145 | 22.445 | 10,983 |
| TITN | 20.18▲ | +2.09 (+11.55%) | 20.21 | 18.10 | 366,880 |
| TJGC | 4.66▲ | +0.04 (+0.87%) | 4.69 | 4.50 | 1,418,832 |
| TK | 13.24▲ | +0.06 (+0.46%) | 13.70 | 13.14 | 867,196 |
| TKC | 5.46▲ | +0.06 (+1.11%) | 5.485 | 5.445 | 561,949 |
| TKNO | 7.36▲ | +0.36 (+5.14%) | 7.45 | 6.85 | 220,457 |
| TKNS | 25.895▲ | +1.2837 (+5.22%) | 25.895 | 25.895 | 106 |
| TKNZ | 29.6347▲ | +1.5198 (+5.41%) | 29.93 | 29.58 | 11,383 |