Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 8,235.00▲ | +36.4502 (+0.44%) | 8,292.9199 | 8,180.73 | 14,900 |
| NVRI | 9.78▼ | -0.30 (-2.98%) | 10.18 | 9.75 | 1,194,211 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| NVST | 20.64▼ | -0.18 (-0.86%) | 21.01 | 20.60 | 1,690,500 |
| NVX | 1.336▲ | +0.041 (+3.17%) | 1.36 | 1.30 | 25,170 |
| NWBI | 12.02▼ | -0.16 (-1.31%) | 12.26 | 11.995 | 1,182,648 |
| NWE | 55.39▼ | -0.65 (-1.16%) | 56.04 | 55.16 | 471,600 |
| NWFL | 25.03▼ | -0.23 (-0.91%) | 25.41 | 24.83 | 11,537 |
| NWG | 14.83▼ | -0.34 (-2.24%) | 15.10 | 14.82 | 3,715,700 |
| NWGL | 1.25▲ | +0.0281 (+2.30%) | 1.3232 | 1.18 | 31,098 |
| NWL | 5.46▲ | +0.07 (+1.30%) | 5.59 | 5.39 | 7,308,560 |
| NWLG | 36.777▼ | -0.1033 (-0.28%) | 36.777 | 36.777 | 100 |
| NWN | 40.56▼ | -0.27 (-0.66%) | 40.93 | 40.30 | 364,500 |
| NWPX | 51.54▼ | -0.80 (-1.53%) | 52.70 | 51.445 | 127,483 |
| NWS | 34.03▼ | -0.37 (-1.08%) | 34.59 | 33.99 | 549,200 |
| NWSA | 29.47▼ | -0.33 (-1.11%) | 29.94 | 29.40 | 7,741,770 |
| NX | 20.99▼ | -0.43 (-2.01%) | 21.75 | 20.93 | 480,000 |
| NXDR | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.841 | 1,596,600 |
| NXN | 11.65▼ | -0.09 (-0.77%) | 11.7499 | 11.65 | 15,054 |
| NXPI | 228.78▼ | -2.76 (-1.19%) | 233.52 | 226.215 | 3,336,715 |
| NXPL | 0.77▲ | +0.0677 (+9.64%) | 0.82 | 0.68 | 107,700 |
| NXST | 206.36▼ | -4.95 (-2.34%) | 211.21 | 206.31 | 311,327 |
| NXT | 60.58▲ | +6.59 (+12.21%) | 61.12 | 53.77 | 5,898,787 |
| NXTC | 5.115▼ | -0.033 (-0.64%) | 5.216 | 5.011 | 8,000 |
| NXTE | 34.778▼ | -0.0923 (-0.26%) | 34.778 | 34.778 | 200 |
| NXTG | 100.13▼ | -0.01 (-0.01%) | 100.52 | 100.06 | 2,300 |
| NXXT | 1.34▲ | +0.01 (+0.75%) | 1.49 | 1.25 | 133,700 |
| NYAX | 44.4169▼ | -0.0781 (-0.18%) | 45.00 | 44.2227 | 5,993 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| NYMT | 6.84▲ | +0.01 (+0.15%) | 6.91 | 6.8244 | 382,367 |
| NYT | 60.16▲ | +0.03 (+0.05%) | 60.65 | 59.90 | 1,649,800 |
| NZAC | 40.8033▲ | +0.0326 (+0.08%) | 40.92 | 40.8033 | 7,084 |
| NZUS | 34.0135▼ | -0.0538 (-0.16%) | 34.0488 | 34.0135 | 241 |
| O | 58.48▲ | +0.66 (+1.14%) | 58.69 | 57.82 | 6,240,800 |
| OABI | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.995 | 339,558 |
| OACP | 22.84▼ | -0.04 (-0.17%) | 22.875 | 22.83 | 35,015 |
| OAEM | 32.965▼ | -0.011 (-0.03%) | 33.18 | 32.94 | 3,200 |
| OAIM | 39.14▼ | -0.24 (-0.61%) | 39.516 | 39.07 | 13,600 |
| OAKM | 26.05▼ | -0.08 (-0.31%) | 26.21 | 26.041 | 127,400 |
| OALC | 33.593▼ | -0.127 (-0.38%) | 33.80 | 33.593 | 20,100 |
| OARK | 8.83▲ | +0.01 (+0.11%) | 8.8399 | 8.7451 | 78,713 |
| OASC | 27.2102▼ | -0.1937 (-0.71%) | 27.2907 | 27.1903 | 7,943 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OBK | 36.56▼ | -0.95 (-2.53%) | 37.51 | 36.54 | 95,000 |
| OBOR | 24.417▲ | +0.0139 (+0.06%) | 24.49 | 24.417 | 600 |
| OBT | 24.45▼ | -0.19 (-0.77%) | 24.80 | 24.11 | 55,900 |
| OC | 150.27▼ | -1.57 (-1.03%) | 153.16 | 149.95 | 475,892 |
| OCC | 5.41▲ | +0.31 (+6.08%) | 5.5198 | 5.10 | 12,695 |
| OCFC | 17.13▼ | -0.40 (-2.28%) | 17.57 | 17.085 | 299,206 |
| OCFS | 27.2617▼ | -0.1471 (-0.54%) | 27.31 | 27.18 | 4,452 |
| OCFT | 7.43 | +0.00 (+0.00%) | 7.4309 | 7.35 | 59,110 |
| OCGN | 1.05▲ | +0.02 (+1.94%) | 1.055 | 1.02 | 1,469,367 |
| OCIO | 36.278▼ | -0.0431 (-0.12%) | 36.278 | 36.19 | 800 |
| OCTO | 1.57▼ | -0.04 (-2.48%) | 1.60 | 1.52 | 31,600 |
| OCTT | 41.405▼ | -0.058 (-0.14%) | 41.43 | 41.405 | 600 |
| OCTW | 37.79▼ | -0.02 (-0.05%) | 37.825 | 37.78 | 6,800 |
| OCUL | 12.62▼ | -0.03 (-0.24%) | 12.6753 | 12.385 | 1,740,879 |
| ODC | 59.45▼ | -0.67 (-1.11%) | 61.47 | 59.00 | 124,466 |
| ODDS | 33.4499▼ | -0.0542 (-0.16%) | 34.20 | 33.4499 | 907 |
| ODFL | 151.14▲ | +0.03 (+0.02%) | 153.32 | 151.02 | 1,499,700 |
| ODHY | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.045 | 100 |
| ODP | 21.08▲ | +0.30 (+1.44%) | 21.79 | 20.7783 | 538,063 |
| ODV | 2.54▼ | -0.04 (-1.55%) | 2.6298 | 2.495 | 666,903 |
| OEC | 10.07▼ | -0.61 (-5.71%) | 10.81 | 9.805 | 910,559 |
| OEF | 320.69▼ | -0.05 (-0.02%) | 321.89 | 319.99 | 235,800 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OFIX | 14.23▲ | +0.21 (+1.50%) | 14.45 | 14.04 | 794,775 |
| OFLX | 32.87▼ | -0.13 (-0.39%) | 33.35 | 32.64 | 13,722 |
| OGN | 9.44▲ | +0.05 (+0.53%) | 9.59 | 9.34 | 3,048,664 |
| OGS | 75.64▼ | -0.62 (-0.81%) | 76.20 | 75.16 | 592,028 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| OHI | 41.01▲ | +0.17 (+0.42%) | 41.19 | 40.78 | 2,151,639 |
| OI | 13.37▼ | -0.30 (-2.19%) | 13.73 | 13.28 | 1,004,350 |
| OIA | 5.62 | +0.00 (+0.00%) | 5.6499 | 5.60 | 90,035 |
| OII | 22.38▲ | +0.04 (+0.18%) | 22.54 | 22.09 | 645,800 |
| OILT | 22.6562▼ | -0.0978 (-0.43%) | 22.85 | 22.6562 | 6,018 |
| OKUR | 2.53▼ | -0.14 (-5.24%) | 2.65 | 2.45 | 191,000 |
| OLMA | 5.51▲ | +0.25 (+4.75%) | 5.54 | 5.29 | 439,776 |
| OLN | 21.30▼ | -0.29 (-1.34%) | 21.92 | 21.29 | 1,838,513 |
| OLP | 22.74▼ | -0.20 (-0.87%) | 23.00 | 22.63 | 206,700 |
| OLPX | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.395 | 751,407 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OMAH | 19.50▲ | +0.02 (+0.10%) | 19.55 | 19.4626 | 474,259 |
| OMC | 76.31▲ | +0.90 (+1.19%) | 76.72 | 75.45 | 3,126,000 |
| OMCL | 31.69▲ | +0.22 (+0.70%) | 32.37 | 31.65 | 680,602 |
| OMDA | 20.53▲ | +0.12 (+0.59%) | 20.68 | 19.81 | 173,429 |
| OMER | 4.41▲ | +0.29 (+7.04%) | 4.54 | 4.15 | 2,678,936 |
| OMF | 57.27▼ | -1.22 (-2.09%) | 58.57 | 57.20 | 619,783 |
| OMH | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.15 | 12,745 |
| ON | 51.09▼ | -0.53 (-1.03%) | 52.11 | 50.84 | 7,572,300 |
| ONB | 21.32▼ | -0.28 (-1.30%) | 21.665 | 21.31 | 2,296,023 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| ONCY | 1.08▲ | +0.1397 (+14.86%) | 1.09 | 0.94 | 876,168 |
| OND | 44.90▲ | +0.1427 (+0.32%) | 44.90 | 44.7863 | 594 |
| ONDS | 3.86▼ | -0.07 (-1.78%) | 4.23 | 3.745 | 48,880,500 |
| ONEG | 10.00▲ | +0.25 (+2.56%) | 11.39 | 8.48 | 216,330 |
| ONEO | 125.678▼ | -0.404 (-0.32%) | 125.678 | 125.44 | 200 |
| ONEQ | 85.13▼ | -0.27 (-0.32%) | 85.54 | 84.8401 | 175,464 |
| ONEV | 132.108▼ | -0.462 (-0.35%) | 132.66 | 132.108 | 4,100 |
| ONEW | 17.12▼ | -0.04 (-0.23%) | 17.50 | 16.85 | 95,821 |