Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 6.21▲ | +0.09 (+1.47%) | 6.40 | 6.13 | 139,374 |
| PSIL | 17.389▲ | +0.489 (+2.89%) | 17.67 | 17.325 | 7,991 |
| PSIX | 66.18▲ | +5.30 (+8.71%) | 68.64 | 62.50 | 701,182 |
| PSKY | 9.25▲ | +0.23 (+2.55%) | 9.275 | 8.97 | 9,433,586 |
| PSLV | 24.44▲ | +0.05 (+0.21%) | 24.7574 | 24.12 | 7,281,913 |
| PSMT | 151.36▲ | +0.86 (+0.57%) | 152.37 | 147.995 | 220,298 |
| PSN | 55.09▲ | +0.92 (+1.70%) | 56.03 | 54.15 | 1,070,686 |
| PSNY | 18.51▲ | +0.09 (+0.49%) | 18.9499 | 18.12 | 53,065 |
| PSNYW | 5.05 | +0.00 (+0.00%) | 5.05 | 4.55 | 1,813 |
| PSO | 13.14▲ | +0.01 (+0.08%) | 13.19 | 12.935 | 879,217 |
| PSP | 56.72▲ | +0.20 (+0.35%) | 57.38 | 56.42 | 52,423 |
| PSQO | 20.58▲ | +0.06 (+0.29%) | 20.58 | 20.5001 | 39,226 |
| PSTL | 18.68▲ | +0.12 (+0.65%) | 18.76 | 18.36 | 302,466 |
| PSTP | 34.61▲ | +0.14 (+0.41%) | 34.72 | 34.61 | 3,014 |
| PTA | 18.98▲ | +0.24 (+1.28%) | 19.00 | 18.77 | 112,156 |
| PTBD | 19.03▲ | +0.05 (+0.26%) | 19.10 | 18.97 | 18,272 |
| PTCT | 68.75▲ | +0.62 (+0.91%) | 70.23 | 68.16 | 966,734 |
| PTF | 89.42▲ | +3.095 (+3.59%) | 90.86 | 88.19 | 95,959 |
| PTGX | 103.67▼ | -1.73 (-1.64%) | 107.84 | 102.70 | 575,857 |
| PTH | 49.3051▲ | +0.3054 (+0.62%) | 49.83 | 49.3051 | 3,574 |
| PTIN | 33.1405▲ | +0.6205 (+1.91%) | 33.315 | 33.01 | 18,188 |
| PTL | 251.70▲ | +1.145 (+0.46%) | 252.93 | 251.3108 | 15,471 |
| PTLE | 6.50▲ | +0.74 (+12.85%) | 7.175 | 5.61 | 177,406 |
| PTON | 4.30▲ | +0.01 (+0.23%) | 4.485 | 4.29 | 14,234,770 |
| PTRN | 12.24▼ | -0.19 (-1.53%) | 12.7228 | 12.04 | 434,546 |
| PTY | 12.20▲ | +0.14 (+1.16%) | 12.27 | 12.0865 | 1,485,898 |
| PUBM | 8.21▲ | +0.03 (+0.37%) | 8.28 | 8.02 | 582,287 |
| PUI | 47.2828▲ | +0.2715 (+0.58%) | 47.365 | 47.0399 | 6,703 |
| PUK | 29.28▲ | +0.85 (+2.99%) | 29.435 | 29.07 | 1,121,494 |
| PVAL | 46.57▲ | +0.17 (+0.37%) | 46.755 | 46.455 | 1,611,580 |
| PVH | 76.56▲ | +6.80 (+9.75%) | 78.79 | 69.19 | 2,644,154 |
| PVI | 24.8684▼ | -0.0016 (-0.01%) | 24.8684 | 24.81 | 1,588 |
| PVLA | 120.38▼ | -4.27 (-3.43%) | 131.61 | 116.40 | 358,319 |
| PWER | 40.7365▲ | +0.2684 (+0.66%) | 40.8081 | 40.7365 | 503 |
| PWP | 18.00▼ | -0.16 (-0.88%) | 18.455 | 17.89 | 642,223 |
| PWRD | 99.1601▲ | +1.3941 (+1.43%) | 100.158 | 98.87 | 88,070 |
| PWV | 69.62▼ | -0.09 (-0.13%) | 69.80 | 69.51 | 61,486 |
| PWZ | 23.97▲ | +0.10 (+0.42%) | 24.009 | 23.93 | 126,741 |
| PXED | 32.00▲ | +0.54 (+1.72%) | 32.675 | 31.12 | 100,915 |
| PXF | 70.74▲ | +0.84 (+1.20%) | 71.1299 | 70.4434 | 131,172 |
| PXH | 26.79▼ | -0.12 (-0.45%) | 26.975 | 26.73 | 188,309 |
| PY | 51.31▼ | -0.1798 (-0.35%) | 51.47 | 51.24 | 14,755 |
| PYPD | 4.39▲ | +0.01 (+0.23%) | 4.47 | 4.37 | 74,771 |
| PYXS | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.45 | 197,855 |
| PYZ | 121.9023▲ | +2.0732 (+1.73%) | 122.52 | 120.69 | 2,489 |
| PZA | 23.07▲ | +0.09 (+0.39%) | 23.12 | 23.035 | 1,490,201 |
| PZG | 1.74▲ | +0.08 (+4.82%) | 1.78 | 1.665 | 964,325 |
| PZT | 22.165▲ | +0.095 (+0.43%) | 22.23 | 22.10 | 39,881 |
| Q | 118.56▲ | +3.18 (+2.76%) | 120.82 | 115.92 | 1,266,206 |
| QABA | 58.8672▲ | +0.623 (+1.07%) | 59.265 | 58.78 | 2,226 |
| QAI | 34.25▲ | +0.13 (+0.38%) | 34.34 | 34.1976 | 45,781 |
| QALT | 25.3816▲ | +0.0866 (+0.34%) | 25.3816 | 25.35 | 9,927 |
| QARP | 59.2588▲ | +0.2712 (+0.46%) | 59.53 | 59.16 | 2,660 |
| QAT | 18.66▲ | +0.06 (+0.32%) | 18.67 | 18.395 | 63,383 |
| QB | 43.4365▲ | +0.2765 (+0.64%) | 43.4365 | 43.39 | 103 |
| QBIG | 34.5063▲ | +0.4342 (+1.27%) | 34.6697 | 34.41 | 4,172 |
| QBTZ | 54.07▲ | +4.97 (+10.12%) | 54.3199 | 45.70 | 221,481 |
| QBUF | 29.37▲ | +0.16 (+0.55%) | 29.4791 | 29.29 | 191,435 |
| QCLN | 46.89▲ | +0.42 (+0.90%) | 47.5099 | 46.68 | 91,223 |
| QCMD | 28.575▲ | +0.32 (+1.13%) | 28.575 | 28.08 | 1,548 |
| QCRH | 86.61▲ | +1.16 (+1.36%) | 87.45 | 85.50 | 77,972 |
| QDEF | 80.11▲ | +0.29 (+0.36%) | 80.3632 | 80.02 | 7,920 |
| QDEL | 16.58▲ | +0.15 (+0.91%) | 17.44 | 16.474 | 2,446,976 |
| QDF | 79.49▲ | +0.40 (+0.51%) | 79.6701 | 79.32 | 24,229 |
| QDIV | 36.5325▼ | -0.2435 (-0.66%) | 36.555 | 36.5325 | 383 |
| QEFA | 94.46▲ | +1.19 (+1.28%) | 95.1677 | 94.11 | 65,612 |
| QEMM | 69.6438▲ | +0.2932 (+0.42%) | 69.7881 | 69.4801 | 1,996 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QGEN | 40.38▲ | +0.34 (+0.85%) | 40.63 | 40.19 | 791,483 |
| QGRO | 106.05▲ | +1.02 (+0.97%) | 106.905 | 105.50 | 158,802 |
| QH | 0.108▼ | -0.0002 (-0.18%) | 0.1146 | 0.098 | 1,423,117 |
| QIDX | 10.7398▲ | +0.0795 (+0.75%) | 10.77 | 10.7204 | 13,908 |
| QINT | 66.51▲ | +1.07 (+1.64%) | 66.82 | 66.225 | 34,970 |
| QLTA | 47.46▼ | -0.13 (-0.27%) | 47.55 | 47.41 | 339,204 |
| QLTI | 25.258▲ | +0.284 (+1.14%) | 25.35 | 25.00 | 8,774 |
| QLTY | 36.59▲ | +0.41 (+1.13%) | 36.78 | 36.37 | 3,209,031 |
| QLV | 72.03▲ | +0.14 (+0.19%) | 72.1122 | 71.9001 | 4,343 |
| QLVD | 33.0868▲ | +0.2765 (+0.84%) | 33.1979 | 33.0868 | 396 |
| QMID | 27.2582▲ | +0.1714 (+0.63%) | 27.44 | 27.23 | 2,227 |
| QMOM | 69.7499▲ | +1.4399 (+2.11%) | 70.71 | 69.06 | 14,020 |
| QNC | 2.44▲ | +0.15 (+6.55%) | 2.65 | 2.35 | 936,789 |
| QNCX | 0.1023▲ | +0.0009 (+0.89%) | 0.1075 | 0.098 | 14,861,598 |
| QNTM | 4.41▼ | -0.42 (-8.70%) | 6.2099 | 4.40 | 1,152,890 |
| QPUX | 14.00▼ | -1.06 (-7.04%) | 16.13 | 13.86 | 108,118 |
| QPX | 42.7985▲ | +0.4566 (+1.08%) | 42.90 | 42.69 | 749 |
| QQHG | 58.9471▲ | +0.4606 (+0.79%) | 58.9471 | 58.9471 | 15 |
| QQLV | 24.1053▲ | +0.0416 (+0.17%) | 24.1053 | 24.03 | 5,155 |
| QQMG | 40.09▲ | +0.5323 (+1.35%) | 40.29 | 39.825 | 80,439 |
| QQQ | 584.31▲ | +7.13 (+1.24%) | 587.739 | 580.42 | 78,627,972 |
| QQQA | 52.4161▲ | +1.7104 (+3.37%) | 52.82 | 51.48 | 4,897 |
| QQQE | 99.20▲ | +0.67 (+0.68%) | 99.70 | 98.63 | 201,140 |
| QQQG | 22.9438▲ | +0.3869 (+1.72%) | 23.0402 | 22.815 | 2,926 |
| QQQJ | 36.74▲ | +0.53 (+1.46%) | 37.07 | 36.60 | 245,189 |
| QQQM | 240.57▲ | +2.95 (+1.24%) | 241.98 | 238.99 | 4,401,160 |
| QQQP | 155.4672▲ | +3.6852 (+2.43%) | 156.73 | 154.49 | 2,590 |
| QQQS | 34.3034▲ | +0.5977 (+1.77%) | 34.5116 | 34.1601 | 3,069 |
| QQQX | 27.75▲ | +1.08 (+4.05%) | 27.90 | 26.865 | 376,459 |
| QQUP | 45.0668▲ | +1.1378 (+2.59%) | 45.32 | 44.53 | 3,807 |
| QQWZ | 26.2284▼ | -0.0805 (-0.31%) | 26.29 | 26.1001 | 13,938 |
| QQXT | 97.7042▲ | +0.0795 (+0.08%) | 97.78 | 97.67 | 17,628 |