Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 45.73▲ | +0.03 (+0.07%) | 45.79 | 45.69 | 6,018,700 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.50 | 1,232,457 |
| TFPM | 32.30▲ | +0.80 (+2.54%) | 32.6397 | 31.667 | 630,050 |
| TFPN | 25.322▲ | +0.065 (+0.26%) | 25.475 | 25.2499 | 1,728 |
| TGB | 4.32▼ | -0.07 (-1.59%) | 4.54 | 4.21 | 5,777,700 |
| TGEN | 12.07▲ | +2.54 (+26.65%) | 12.07 | 9.90 | 2,789,177 |
| TGS | 22.69▲ | +0.32 (+1.43%) | 23.61 | 22.04 | 598,500 |
| TGT | 90.91▲ | +1.95 (+2.19%) | 91.19 | 88.9092 | 5,444,878 |
| THAR | 3.16▲ | +0.04 (+1.28%) | 3.30 | 3.0801 | 280,450 |
| THC | 199.23▲ | +2.90 (+1.48%) | 200.26 | 195.94 | 1,122,896 |
| THH | 8.17▲ | +0.28 (+3.55%) | 8.88 | 7.7705 | 1,934,773 |
| THLV | 30.0679▲ | +0.0793 (+0.26%) | 30.32 | 29.9926 | 5,837 |
| THM | 2.67▼ | -0.09 (-3.26%) | 3.13 | 2.49 | 3,922,053 |
| THO | 104.36▼ | -0.89 (-0.85%) | 106.05 | 103.06 | 582,184 |
| THR | 27.27▲ | +0.79 (+2.98%) | 27.27 | 26.58 | 163,485 |
| THW | 13.00▲ | +0.03 (+0.23%) | 13.00 | 12.867 | 86,412 |
| THYF | 52.3999▲ | +0.2685 (+0.52%) | 52.40 | 52.31 | 7,914 |
| TIL | 21.10▲ | +1.58 (+8.09%) | 21.22 | 19.54 | 69,513 |
| TINT | 32.8344▲ | +0.4894 (+1.51%) | 32.89 | 32.6064 | 1,700 |
| TINY | 51.7335▲ | +1.3135 (+2.61%) | 51.7335 | 51.3914 | 684 |
| TIP | 111.64▼ | -0.03 (-0.03%) | 111.8888 | 111.505 | 2,838,924 |
| TIPA | 100.6531▼ | -0.0569 (-0.06%) | 100.6531 | 100.6531 | 0 |
| TIPB | 101.148▼ | -0.068 (-0.07%) | 101.148 | 101.148 | 0 |
| TIPC | 102.5994▼ | -0.0966 (-0.09%) | 102.5994 | 102.5994 | 0 |
| TIPX | 19.295▼ | -0.015 (-0.08%) | 19.33 | 19.29 | 232,493 |
| TIPZ | 53.8541▼ | -0.0459 (-0.09%) | 53.98 | 53.8104 | 3,116 |
| TIVC | 2.99▼ | -0.02 (-0.66%) | 3.01 | 2.94 | 27,856 |
| TJX | 145.16▲ | +1.06 (+0.74%) | 146.4625 | 144.01 | 5,397,683 |
| TK | 8.09▲ | +0.19 (+2.41%) | 8.13 | 7.97 | 497,200 |
| TLF | 3.0436▲ | +0.0265 (+0.88%) | 3.07 | 3.01 | 6,009 |
| TLH | 104.08▼ | -0.28 (-0.27%) | 104.72 | 103.93 | 2,240,100 |
| TLK | 18.74▲ | +0.53 (+2.91%) | 18.75 | 18.54 | 221,600 |
| TLPH | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.10 | 186,615 |
| TLSA | 2.11▼ | -0.03 (-1.40%) | 2.20 | 2.02 | 191,084 |
| TLT | 90.66▼ | -0.20 (-0.22%) | 91.30 | 90.47 | 31,333,909 |
| TLTE | 63.3997▲ | +0.8497 (+1.36%) | 63.639 | 63.34 | 2,059 |
| TLX | 11.01▲ | +0.97 (+9.66%) | 11.2889 | 10.80 | 422,528 |
| TM | 194.33▲ | +2.59 (+1.35%) | 194.60 | 192.83 | 402,300 |
| TMB | 25.78▲ | +0.025 (+0.10%) | 25.79 | 25.77 | 7,139 |
| TMC | 9.61▼ | -1.08 (-10.10%) | 10.7299 | 9.31 | 16,493,130 |
| TMED | 28.1166▲ | +0.3266 (+1.18%) | 28.1166 | 28.03 | 1,388 |
| TMET | 27.975▲ | +0.405 (+1.47%) | 27.975 | 27.85 | 2,221 |
| TMF | 42.20▼ | -0.26 (-0.61%) | 43.07 | 41.93 | 5,058,800 |
| TMH | 53.5083▲ | +0.5443 (+1.03%) | 53.5083 | 53.1846 | 289 |
| TMO | 527.87▲ | +2.04 (+0.39%) | 532.41 | 522.42 | 1,430,400 |
| TMP | 65.47▼ | -0.95 (-1.43%) | 66.75 | 65.08 | 37,600 |
| TMQ | 8.46▼ | -2.14 (-20.19%) | 9.97 | 7.82 | 43,653,387 |
| TMSL | 35.18▲ | +0.15 (+0.43%) | 35.45 | 34.89 | 106,439 |
| TNA | 49.56▲ | +1.44 (+2.99%) | 50.96 | 47.67 | 15,611,045 |
| TNDM | 14.75▲ | +0.37 (+2.57%) | 15.325 | 14.45 | 2,370,447 |
| TNGX | 9.52▲ | +0.82 (+9.43%) | 9.5467 | 8.735 | 2,653,927 |
| TNK | 50.86▲ | +2.04 (+4.18%) | 50.90 | 49.17 | 481,500 |
| TNMG | 0.3642▲ | +0.0132 (+3.76%) | 0.425 | 0.345 | 3,691,561 |
| TNON | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.18 | 504,594 |
| TNYA | 1.90▼ | -0.10 (-5.00%) | 2.04 | 1.80 | 6,748,787 |
| TOAK | 28.165▲ | +0.0099 (+0.04%) | 28.18 | 28.15 | 1,247 |
| TOI | 4.01▲ | +0.02 (+0.50%) | 4.19 | 3.93 | 2,190,139 |
| TOLZ | 54.0404▲ | +0.3504 (+0.65%) | 54.09 | 53.88 | 4,135 |
| TOPC | 30.41▲ | +0.152 (+0.50%) | 30.58 | 30.37 | 15,133 |
| TOPP | 1.47▼ | -0.53 (-26.50%) | 1.76 | 1.47 | 288,675 |
| TOPS | 6.00▲ | +0.35 (+6.19%) | 6.00 | 5.78 | 7,600 |
| TORO | 4.23▲ | +0.10 (+2.42%) | 4.30 | 4.08 | 58,460 |
| TOST | 37.22▼ | -0.57 (-1.51%) | 38.40 | 37.215 | 7,759,409 |
| TOTL | 40.67 | +0.00 (+0.00%) | 40.745 | 40.655 | 694,222 |
| TOTR | 41.135▲ | +0.025 (+0.06%) | 41.135 | 41.135 | 77 |
| TOVX | 0.84▲ | +0.40 (+90.91%) | 0.8632 | 0.4388 | 190,063,819 |
| TOYO | 7.97▲ | +0.15 (+1.92%) | 8.19 | 7.515 | 128,909 |
| TPB | 91.53▲ | +0.46 (+0.51%) | 93.97 | 90.10 | 274,210 |
| TPC | 63.30▲ | +0.03 (+0.05%) | 64.65 | 61.64 | 663,391 |
| TPIF | 33.43▲ | +0.14 (+0.42%) | 33.5082 | 33.27 | 19,626 |
| TPLS | 25.765▼ | -0.01 (-0.04%) | 25.81 | 25.765 | 233 |
| TPR | 116.69▲ | +0.43 (+0.37%) | 118.56 | 116.09 | 2,593,820 |
| TPST | 11.65▼ | -0.18 (-1.52%) | 12.23 | 11.5301 | 47,870 |
| TPZ | 21.48▲ | +0.14 (+0.66%) | 21.73 | 21.42 | 6,300 |
| TR | 43.24▲ | +0.74 (+1.74%) | 43.27 | 42.54 | 113,400 |
| TRAW | 2.83▼ | -0.12 (-4.07%) | 3.0111 | 2.81 | 188,694 |
| TRC | 15.90▲ | +0.14 (+0.89%) | 16.03 | 15.76 | 99,000 |
| TRDA | 6.19▲ | +0.13 (+2.15%) | 6.26 | 5.97 | 106,997 |
| TREX | 52.44▼ | -0.70 (-1.32%) | 54.30 | 52.29 | 1,719,266 |
| TRFK | 70.34▲ | +1.00 (+1.44%) | 70.89 | 69.46 | 83,384 |
| TRFM | 49.5974▲ | +0.4487 (+0.91%) | 50.07 | 49.35 | 8,577 |
| TRI | 159.30▲ | +4.62 (+2.99%) | 160.61 | 157.69 | 1,611,786 |
| TRIB | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 39,200 |
| TRIN | 15.14▲ | +0.14 (+0.93%) | 15.29 | 15.01 | 974,285 |
| TRIP | 15.85▲ | +0.13 (+0.83%) | 16.16 | 15.74 | 1,214,623 |
| TRN | 28.18▲ | +0.07 (+0.25%) | 28.47 | 27.85 | 338,100 |
| TRNO | 59.50▲ | +2.17 (+3.79%) | 59.79 | 57.50 | 916,400 |
| TRNS | 71.28▼ | -0.65 (-0.90%) | 72.94 | 70.843 | 49,431 |
| TRON | 3.52▼ | -0.37 (-9.51%) | 4.05 | 3.425 | 2,419,746 |
| TROO | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.37 | 92,900 |
| TROW | 105.71▼ | -0.42 (-0.40%) | 107.44 | 104.395 | 960,601 |
| TROX | 3.91▼ | -0.14 (-3.46%) | 4.29 | 3.87 | 5,134,000 |
| TRST | 36.32▼ | -0.46 (-1.25%) | 37.25 | 36.185 | 93,091 |
| TRT | 8.14 | +0.00 (+0.00%) | 8.48 | 7.844 | 49,960 |
| TRTX | 8.71▲ | +0.03 (+0.35%) | 8.82 | 8.69 | 461,534 |
| TRU | 79.45▲ | +0.53 (+0.67%) | 80.00 | 78.125 | 2,492,429 |
| TRUE | 2.40▲ | +0.92 (+62.16%) | 2.50 | 2.335 | 7,427,315 |
| TRUP | 42.62▲ | +0.80 (+1.91%) | 43.01 | 41.81 | 373,816 |
| TRVI | 10.62▲ | +0.43 (+4.22%) | 10.8599 | 10.2511 | 2,179,972 |
| TRX | 0.8303▲ | +0.0053 (+0.64%) | 0.8409 | 0.80 | 2,279,620 |