Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYFT | 12.46▲ | +0.06 (+0.48%) | 12.68 | 12.385 | 8,542,920 |
| LYRA | 0.1115▼ | -0.0073 (-6.14%) | 0.1182 | 0.1111 | 928,781 |
| LYV | 131.34▼ | -1.11 (-0.84%) | 133.91 | 131.115 | 2,709,865 |
| LZ | 7.31▼ | -0.01 (-0.14%) | 7.40 | 7.245 | 1,435,707 |
| LZB | 39.94▲ | +0.44 (+1.11%) | 40.17 | 39.43 | 317,903 |
| LZM | 3.52▼ | -0.06 (-1.68%) | 3.59 | 3.36 | 114,880 |
| LZMH | 9.78▲ | +0.32 (+3.38%) | 10.47 | 9.50 | 832,613 |
| M | 11.66▲ | +0.24 (+2.10%) | 11.84 | 11.54 | 7,041,906 |
| MA | 546.63▼ | -1.43 (-0.26%) | 552.83 | 539.73 | 2,838,300 |
| MAA | 162.07▲ | +2.42 (+1.52%) | 163.73 | 156.33 | 1,056,632 |
| MAC | 14.65▼ | -0.01 (-0.07%) | 15.09 | 14.4609 | 2,266,362 |
| MACI | 10.3059▼ | -0.0001 (+0.00%) | 10.3059 | 10.3059 | 84 |
| MADE | 23.42▲ | +0.24 (+1.04%) | 23.61 | 23.31 | 9,831 |
| MAGG | 20.26▼ | -0.066 (-0.32%) | 20.262 | 20.26 | 800 |
| MAGN | 14.58▼ | -0.09 (-0.61%) | 14.98 | 14.46 | 210,100 |
| MAIA | 2.48▲ | +0.14 (+5.98%) | 2.60 | 2.214 | 579,127 |
| MAKX | 34.8451▲ | +0.1325 (+0.38%) | 34.8451 | 34.8451 | 0 |
| MAMA | 6.71▲ | +0.11 (+1.67%) | 6.90 | 6.57 | 242,635 |
| MANH | 178.63▲ | +1.24 (+0.70%) | 181.39 | 177.645 | 536,182 |
| MAPP | 23.01▼ | -0.0312 (-0.14%) | 23.01 | 23.01 | 106 |
| MAPS | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 527,399 |
| MAR | 243.95▲ | +5.37 (+2.25%) | 246.24 | 240.36 | 1,816,721 |
| MARA | 14.05▲ | +0.68 (+5.09%) | 14.66 | 13.60 | 61,084,500 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |
| MARO | 22.49▲ | +0.98 (+4.56%) | 23.2999 | 22.00 | 44,327 |
| MART | 33.4523▲ | +0.1662 (+0.50%) | 33.58 | 33.4523 | 926 |
| MARW | 30.998▲ | +0.128 (+0.41%) | 31.08 | 30.998 | 6,076 |
| MASI | 163.65▲ | +2.69 (+1.67%) | 165.83 | 160.71 | 385,576 |
| MASS | 5.36▼ | -0.07 (-1.29%) | 5.4581 | 5.2701 | 192,540 |
| MAT | 15.87▼ | -0.02 (-0.13%) | 16.115 | 15.74 | 4,810,763 |
| MATH | 2.066▲ | +0.086 (+4.34%) | 2.12 | 2.02 | 125,067 |
| MATV | 5.11 | +0.00 (+0.00%) | 5.25 | 5.08 | 428,467 |
| MATX | 110.17▲ | +1.08 (+0.99%) | 111.21 | 107.015 | 518,239 |
| MAV | 8.18▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 52,835 |
| MAVF | 95.3728▲ | +0.6179 (+0.65%) | 95.8239 | 95.3728 | 628 |
| MAX | 9.59▲ | +1.19 (+14.17%) | 10.79 | 9.14 | 1,643,145 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MAYT | 32.70▲ | +0.098 (+0.30%) | 32.93 | 32.70 | 48,250 |
| MAYW | 30.89▲ | +0.0356 (+0.12%) | 31.07 | 30.88 | 204,026 |
| MAZE | 10.59▲ | +1.34 (+14.49%) | 10.81 | 9.11 | 182,063 |
| MBAV | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 104,400 |
| MBB | 93.13▼ | -0.66 (-0.70%) | 93.78 | 93.05 | 4,430,614 |
| MBC | 12.11▼ | -0.04 (-0.33%) | 12.38 | 12.005 | 791,889 |
| MBCN | 26.82▲ | +0.89 (+3.43%) | 26.82 | 25.80 | 8,870 |
| MBI | 4.65▼ | -0.04 (-0.85%) | 4.84 | 4.64 | 260,584 |
| MBLY | 14.40▼ | -0.18 (-1.23%) | 14.94 | 14.385 | 2,442,248 |
| MBOT | 2.42▼ | -0.05 (-2.02%) | 2.535 | 2.41 | 731,311 |
| MBOX | 32.1232▲ | +0.0552 (+0.17%) | 32.30 | 32.1232 | 495 |
| MBRX | 1.01▼ | -0.05 (-4.72%) | 1.05 | 1.01 | 108,608 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.663 | 8.611 | 61,400 |
| MBSD | 20.525▼ | -0.155 (-0.75%) | 20.605 | 20.52 | 6,222 |
| MBUU | 29.05▲ | +0.49 (+1.72%) | 29.42 | 28.525 | 274,481 |
| MBWM | 42.45▲ | +0.14 (+0.33%) | 42.80 | 41.35 | 45,637 |
| MBX | 11.28▲ | +0.79 (+7.53%) | 11.36 | 10.07 | 277,100 |
| MC | 53.41▼ | -0.17 (-0.32%) | 54.5228 | 53.04 | 891,845 |
| MCB | 61.99▲ | +0.06 (+0.10%) | 62.87 | 60.22 | 93,600 |
| MCBS | 27.82▲ | +0.25 (+0.91%) | 27.95 | 27.01 | 52,700 |
| MCDS | 52.0905▲ | +0.1885 (+0.36%) | 52.51 | 52.0905 | 105 |
| MCFT | 16.65▲ | +0.21 (+1.28%) | 16.81 | 16.33 | 142,563 |
| MCH | 22.5134▲ | +0.0734 (+0.33%) | 22.60 | 22.49 | 12,480 |
| MCHI | 51.59▼ | -0.07 (-0.14%) | 51.84 | 51.48 | 1,070,600 |
| MCHP | 45.98▼ | -0.10 (-0.22%) | 47.20 | 45.60 | 8,677,153 |
| MCHS | 26.908▼ | -0.091 (-0.34%) | 26.99 | 26.908 | 1,100 |
| MCK | 706.77▼ | -6.02 (-0.84%) | 714.90 | 698.735 | 957,547 |
| MCN | 5.62▲ | +0.02 (+0.36%) | 5.62 | 5.5301 | 95,272 |
| MCO | 451.86▼ | -1.26 (-0.28%) | 456.7218 | 450.47 | 453,947 |
| MCR | 6.20▲ | +0.03 (+0.49%) | 6.21 | 6.17 | 52,800 |
| MCRB | 9.50▼ | -0.20 (-2.06%) | 9.76 | 9.255 | 43,190 |
| MCRI | 78.19 | +0.00 (+0.00%) | 79.485 | 76.9588 | 69,376 |
| MCS | 16.43▲ | +0.12 (+0.74%) | 16.52 | 16.23 | 114,700 |
| MCSE | 13.535▼ | -0.0547 (-0.40%) | 13.5501 | 13.535 | 5,423 |
| MCVT | 1.555▼ | -0.005 (-0.32%) | 1.585 | 1.53 | 8,470 |
| MCW | 7.49▲ | +0.63 (+9.18%) | 7.525 | 6.96 | 3,676,698 |
| MCY | 55.36▼ | -0.06 (-0.11%) | 55.75 | 54.67 | 240,801 |
| MD | 12.74▼ | -0.14 (-1.09%) | 12.94 | 12.55 | 431,400 |
| MDAI | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.27 | 109,572 |
| MDB | 172.19▲ | +0.02 (+0.01%) | 179.038 | 172.00 | 1,970,260 |
| MDCX | 4.32▲ | +0.116 (+2.76%) | 4.3499 | 4.15 | 31,154 |
| MDGL | 327.70▼ | -6.21 (-1.86%) | 349.00 | 312.52 | 836,523 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MDLZ | 67.87▼ | -0.26 (-0.38%) | 68.205 | 66.90 | 9,345,964 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 216 |
| MDT | 83.56▼ | -1.20 (-1.42%) | 84.48 | 82.95 | 6,015,162 |
| MDU | 17.34▲ | +0.20 (+1.17%) | 17.46 | 17.01 | 1,036,656 |
| MDV | 16.18▼ | -0.20 (-1.22%) | 16.74 | 16.14 | 45,700 |
| MDXH | 1.74▲ | +0.01 (+0.58%) | 1.755 | 1.71 | 21,273 |
| MDY | 523.66▲ | +2.86 (+0.55%) | 528.92 | 519.775 | 801,968 |
| MDYG | 79.69▲ | +0.49 (+0.62%) | 80.59 | 79.19 | 103,600 |
| MDYV | 73.85▲ | +0.26 (+0.35%) | 74.5567 | 73.38 | 113,685 |
| MEC | 13.15▲ | +0.37 (+2.90%) | 13.34 | 12.72 | 131,470 |
| MED | 12.98▼ | -0.16 (-1.22%) | 13.17 | 12.624 | 321,348 |
| MEDI | 25.4062▼ | -0.7867 (-3.00%) | 25.4301 | 25.4062 | 737 |
| MEDP | 302.25▼ | -6.14 (-1.99%) | 311.085 | 292.445 | 436,225 |
| MEDX | 26.31▼ | -0.8442 (-3.11%) | 26.64 | 26.2901 | 24,360 |
| MEG | 14.78▲ | +0.15 (+1.03%) | 15.035 | 14.40 | 418,768 |
| MEGI | 13.39▲ | +0.04 (+0.30%) | 13.467 | 13.341 | 108,100 |
| MEI | 6.38▲ | +0.11 (+1.75%) | 6.45 | 6.275 | 275,883 |
| MEIP | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.05 | 4,782 |
| MELI | 2,294.52▼ | -36.33 (-1.56%) | 2,348.9999 | 2,290.60 | 303,934 |
| MEM | 29.4514▲ | +0.069 (+0.23%) | 29.53 | 29.4085 | 1,602 |