Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTAC | 10.58▼ | -0.05 (-0.47%) | 10.65 | 10.55 | 20,868 |
| RTB | 16.83▲ | +0.01 (+0.06%) | 17.63 | 16.01 | 162,459 |
| RTH | 258.1133▲ | +1.6317 (+0.64%) | 259.64 | 257.6901 | 2,189 |
| RTO | 30.26▲ | +0.37 (+1.24%) | 30.60 | 30.21 | 706,356 |
| RTX | 200.85▼ | -0.52 (-0.26%) | 203.94 | 199.64 | 4,399,567 |
| RTXG | 25.0409▼ | -0.2638 (-1.04%) | 25.28 | 24.865 | 22,140 |
| RUNN | 33.3171▲ | +0.0448 (+0.13%) | 33.3899 | 33.2215 | 17,321 |
| RUSHA | 72.09▼ | -2.43 (-3.26%) | 75.00 | 71.60 | 359,905 |
| RUSHB | 74.97▼ | -2.96 (-3.80%) | 78.00 | 74.19 | 81,007 |
| RVLV | 22.54▼ | -0.11 (-0.49%) | 22.85 | 22.27 | 588,983 |
| RVMD | 190.46▲ | +0.47 (+0.25%) | 192.92 | 186.56 | 1,892,451 |
| RVP | 0.7113▼ | -0.0227 (-3.09%) | 0.7265 | 0.7106 | 47,617 |
| RVSN | 4.715▼ | -0.145 (-2.98%) | 4.88 | 4.60 | 9,288 |
| RVTY | 112.05▼ | -0.90 (-0.80%) | 114.1375 | 110.22 | 992,145 |
| RW | 25.30▼ | -0.4831 (-1.87%) | 25.405 | 25.30 | 1,094 |
| RWIN | 26.36▼ | -0.245 (-0.92%) | 26.36 | 26.36 | 7 |
| RWJ | 59.29▼ | -0.31 (-0.52%) | 60.02 | 59.19 | 119,705 |
| RWK | 145.46▼ | -1.44 (-0.98%) | 147.48 | 145.2373 | 14,299 |
| RWL | 130.09▲ | +0.41 (+0.32%) | 130.8299 | 129.92 | 298,473 |
| RWLC | 37.34▼ | -0.1351 (-0.36%) | 37.48 | 37.155 | 3,338 |
| RWM | 13.49▲ | +0.10 (+0.75%) | 13.545 | 13.335 | 13,140,750 |
| RWO | 50.75▲ | +0.52 (+1.04%) | 50.9898 | 50.45 | 41,139 |
| RWR | 115.67▲ | +1.29 (+1.13%) | 116.575 | 114.99 | 147,835 |
| RWX | 27.3526▲ | +0.0118 (+0.04%) | 27.49 | 27.3001 | 22,868 |
| RXI | 195.952▼ | -0.395 (-0.20%) | 198.05 | 195.952 | 2,795 |
| RXL | 56.645▲ | +1.585 (+2.88%) | 57.41 | 56.49 | 16,513 |
| RXO | 26.87▲ | +0.28 (+1.05%) | 27.04 | 26.31 | 936,300 |
| RXRX | 3.84▼ | -0.12 (-3.03%) | 4.05 | 3.81 | 28,793,109 |
| RXST | 5.62▲ | +0.02 (+0.36%) | 5.74 | 4.805 | 2,433,387 |
| RXT | 6.76▲ | +0.335 (+5.21%) | 7.185 | 6.18 | 17,065,004 |
| RY | 209.07▲ | +1.02 (+0.49%) | 209.64 | 207.48 | 1,243,822 |
| RYAAY | 66.35▼ | -0.71 (-1.06%) | 66.94 | 65.93 | 3,519,297 |
| RYAN | 41.58▲ | +0.37 (+0.90%) | 42.475 | 41.40 | 2,114,009 |
| RYLD | 16.00▼ | -0.04 (-0.25%) | 16.045 | 15.9625 | 648,046 |
| RYLG | 24.561▼ | -0.165 (-0.67%) | 24.77 | 24.56 | 2,199 |
| RYN | 21.83▲ | +0.23 (+1.06%) | 21.985 | 21.65 | 1,727,691 |
| RYOJ | 2.91▼ | -0.03 (-1.02%) | 3.05 | 2.67 | 64,348 |
| RYTM | 114.46▲ | +2.78 (+2.49%) | 115.36 | 110.825 | 998,559 |
| RZG | 71.40▼ | -0.79 (-1.09%) | 72.46 | 71.08 | 8,845 |
| RZLV | 2.77 | +0.00 (+0.00%) | 2.88 | 2.6928 | 10,113,223 |
| RZV | 146.33▼ | -0.6588 (-0.45%) | 148.09 | 145.84 | 11,354 |
| S | 18.16▲ | +0.01 (+0.06%) | 18.69 | 17.6167 | 6,055,772 |
| SAA | 36.4275▼ | -0.6155 (-1.66%) | 36.815 | 36.24 | 7,230 |
| SABA | 8.32▼ | -0.07 (-0.83%) | 8.405 | 8.32 | 44,625 |
| SABR | 2.03▼ | -0.10 (-4.69%) | 2.20 | 2.01 | 3,897,680 |
| SABS | 3.90▼ | -0.02 (-0.51%) | 3.97 | 3.54 | 559,763 |
| SAC | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.03 | 10,471 |
| SAFE | 16.04▲ | +0.08 (+0.50%) | 16.31 | 15.96 | 367,728 |
| SAFT | 78.28▲ | +1.08 (+1.40%) | 78.94 | 77.155 | 105,159 |
| SAFX | 0.4675▲ | +0.0216 (+4.84%) | 0.4698 | 0.4381 | 1,606,795 |
| SAGP | 36.3304▼ | -0.0719 (-0.20%) | 36.44 | 36.24 | 1,749 |
| SAH | 87.26▲ | +1.35 (+1.57%) | 87.40 | 85.50 | 167,593 |
| SAIC | 113.67▼ | -1.03 (-0.90%) | 117.65 | 113.58 | 398,500 |
| SAIL | 16.19▲ | +0.34 (+2.15%) | 16.95 | 15.51 | 6,997,996 |
| SAM | 183.16▲ | +3.34 (+1.86%) | 190.10 | 182.74 | 271,873 |
| SAMG | 10.67▲ | +0.52 (+5.12%) | 10.72 | 10.24 | 52,346 |
| SAN | 14.19▼ | -0.18 (-1.25%) | 14.39 | 14.12 | 8,440,340 |
| SANA | 4.12▲ | +0.15 (+3.78%) | 4.17 | 3.73 | 3,724,335 |
| SANG | 4.01▲ | +0.02 (+0.50%) | 4.035 | 4.01 | 1,577 |
| SAP | 162.77▲ | +2.28 (+1.42%) | 165.95 | 162.61 | 1,677,885 |
| SAPH | 30.336▲ | +0.4609 (+1.54%) | 30.64 | 30.336 | 224 |
| SARO | 30.04▼ | -0.88 (-2.85%) | 30.73 | 29.68 | 3,814,615 |
| SATG | 185.60▼ | -2.40 (-1.28%) | 191.40 | 185.60 | 0 |
| SAWG | 24.0534▼ | -0.0822 (-0.34%) | 24.0534 | 24.0534 | 10 |
| SB | 6.73▲ | +0.05 (+0.75%) | 6.75 | 6.67 | 900,670 |
| SBCF | 32.64▼ | -0.54 (-1.63%) | 33.63 | 32.50 | 763,660 |
| SBET | 5.45▼ | -0.22 (-3.88%) | 5.65 | 5.355 | 8,854,723 |
| SBFG | 26.13▲ | +0.14 (+0.54%) | 26.80 | 25.71 | 50,043 |
| SBGI | 14.78▼ | -0.36 (-2.38%) | 15.54 | 14.695 | 484,442 |
| SBH | 14.35▲ | +0.19 (+1.34%) | 14.535 | 14.13 | 1,165,402 |
| SBIO | 67.84▲ | +3.00 (+4.63%) | 68.14 | 65.87 | 77,271 |
| SBLK | 26.20▲ | +0.08 (+0.31%) | 26.46 | 26.02 | 1,471,596 |
| SBRA | 20.06▲ | +0.33 (+1.67%) | 20.405 | 19.84 | 2,318,806 |
| SBS | 5.72▼ | -0.09 (-1.55%) | 5.825 | 5.675 | 4,156,262 |
| SBU | 20.2576▲ | +0.5562 (+2.82%) | 20.92 | 20.2576 | 5,468 |
| SBUX | 103.61▲ | +1.50 (+1.47%) | 105.75 | 102.885 | 5,463,538 |
| SBXD | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 219 |
| SBXE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SCD | 15.58▼ | -0.10 (-0.64%) | 15.70 | 15.565 | 63,768 |
| SCHB | 28.94▼ | -0.15 (-0.52%) | 29.09 | 28.845 | 6,599,232 |
| SCHD | 32.54▲ | +0.30 (+0.93%) | 32.72 | 32.44 | 21,161,659 |
| SCHG | 34.31▼ | -0.22 (-0.64%) | 34.55 | 34.215 | 7,926,453 |
| SCHH | 24.15▲ | +0.28 (+1.17%) | 24.3162 | 24.00 | 5,576,042 |
| SCHK | 36.09▼ | -0.18 (-0.50%) | 36.25 | 35.9651 | 851,303 |
| SCHL | 45.26▼ | -0.94 (-2.03%) | 46.66 | 45.07 | 326,872 |
| SCHW | 101.93▲ | +1.31 (+1.30%) | 102.54 | 100.89 | 9,373,623 |
| SCHX | 29.49▼ | -0.16 (-0.54%) | 29.635 | 29.40 | 9,728,921 |
| SCHY | 32.16▲ | +0.11 (+0.34%) | 32.3799 | 32.11 | 444,144 |
| SCI | 78.37▲ | +0.59 (+0.76%) | 79.41 | 77.58 | 1,295,732 |
| SCII | 10.075▲ | +0.045 (+0.45%) | 10.08 | 10.075 | 7,409 |
| SCJ | 107.12▼ | -1.91 (-1.75%) | 108.07 | 107.10 | 62,684 |
| SCL | 56.51▼ | -0.34 (-0.60%) | 58.25 | 56.11 | 127,416 |
| SCLX | 9.93▲ | +1.86 (+23.05%) | 10.4285 | 7.81 | 416,730 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| SCSC | 51.53▲ | +0.14 (+0.27%) | 52.15 | 50.1246 | 194,766 |
| SCYX | 4.61▼ | -0.12 (-2.54%) | 4.67 | 4.40 | 128,006 |
| SCZ | 83.39▼ | -1.31 (-1.55%) | 84.17 | 83.245 | 707,003 |
| SDA | 0.91▲ | +0.01 (+1.11%) | 0.9398 | 0.8501 | 340,865 |
| SDCI | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.83 | 169,948 |
| SDCP | 25.581▼ | -0.014 (-0.05%) | 25.581 | 25.581 | 100 |