Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRDN | 17.63▲ | +1.66 (+10.39%) | 17.73 | 15.985 | 3,535,854 |
| VRE | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.96 | 1,271,569 |
| VRM | 12.65▲ | +0.36 (+2.93%) | 12.65 | 11.86 | 3,703 |
| VRNS | 31.10▲ | +1.33 (+4.47%) | 31.14 | 29.03 | 2,333,760 |
| VRSK | 170.66▼ | -0.05 (-0.03%) | 171.795 | 166.3201 | 1,900,686 |
| VRSN | 303.00▲ | +0.37 (+0.12%) | 305.555 | 298.0151 | 634,028 |
| VSAT | 75.27▲ | +4.32 (+6.09%) | 75.72 | 71.69 | 3,101,204 |
| VSCO | 47.71▲ | +2.51 (+5.55%) | 47.855 | 43.805 | 2,047,976 |
| VSH | 40.16▲ | +3.12 (+8.42%) | 40.185 | 37.50 | 4,631,810 |
| VSLU | 46.41▲ | +0.37 (+0.80%) | 46.41 | 46.10 | 16,762 |
| VSMV | 60.3166▲ | +0.1756 (+0.29%) | 60.39 | 60.1101 | 2,769 |
| VSNT | 41.88▼ | -0.50 (-1.18%) | 42.95 | 41.71 | 1,413,442 |
| VSTD | 0.479▼ | -0.0774 (-13.91%) | 0.5744 | 0.4509 | 69,391 |
| VSTS | 11.70▼ | -0.14 (-1.18%) | 12.01 | 11.54 | 1,053,001 |
| VT | 154.63▲ | +2.00 (+1.31%) | 154.75 | 152.72 | 1,993,129 |
| VTGN | 0.6398▲ | +0.0097 (+1.54%) | 0.6696 | 0.6069 | 387,362 |
| VTHR | 325.9142▲ | +3.8875 (+1.21%) | 325.94 | 322.4868 | 101,704 |
| VTI | 364.19▲ | +4.13 (+1.15%) | 364.39 | 360.20 | 3,056,330 |
| VTR | 88.60▲ | +0.25 (+0.28%) | 89.84 | 88.14 | 3,094,627 |
| VTV | 208.38▲ | +1.30 (+0.63%) | 208.635 | 206.97 | 2,466,572 |
| VTVT | 36.60▲ | +0.11 (+0.30%) | 37.40 | 35.71 | 54,461 |
| VUG | 87.40▲ | +1.11 (+1.29%) | 87.45 | 86.30 | 7,454,878 |
| VUS | 29.3147▲ | +0.2986 (+1.03%) | 29.3147 | 29.3147 | 6 |
| VUSE | 70.0136▲ | +0.7136 (+1.03%) | 70.0136 | 69.585 | 2,617 |
| VUZI | 4.52▲ | +0.41 (+9.98%) | 4.68 | 3.98 | 4,939,372 |
| VV | 340.99▲ | +3.55 (+1.05%) | 341.07 | 337.60 | 266,953 |
| VYM | 156.75▲ | +0.84 (+0.54%) | 157.10 | 155.601 | 955,885 |
| VYMI | 99.88▲ | +1.24 (+1.26%) | 100.08 | 98.72 | 955,394 |
| VYNE | 0.6766▼ | -0.0045 (-0.66%) | 0.6839 | 0.666 | 122,155 |
| VZ | 47.82▲ | +0.08 (+0.17%) | 48.09 | 47.485 | 11,893,132 |
| W | 64.72▲ | +7.32 (+12.75%) | 64.89 | 56.16 | 7,889,856 |
| WABC | 55.45▲ | +0.79 (+1.45%) | 55.69 | 54.51 | 197,431 |
| WAFD | 35.45▲ | +0.58 (+1.66%) | 35.67 | 34.53 | 403,548 |
| WAGN | 14.85▲ | +0.25 (+1.71%) | 14.87 | 14.67 | 74,654 |
| WAMA | 26.0397▲ | +0.2782 (+1.08%) | 26.0397 | 25.90 | 159 |
| WAR | 31.57▲ | +1.24 (+4.09%) | 31.7199 | 30.69 | 39,994 |
| WASH | 32.12▲ | +0.69 (+2.20%) | 32.42 | 31.39 | 192,679 |
| WAT | 341.32▲ | +8.06 (+2.42%) | 342.05 | 323.85 | 720,343 |
| WAVE | 9.25▼ | -0.13 (-1.39%) | 9.4152 | 9.07 | 24,291 |
| WBD | 27.42▲ | +0.33 (+1.22%) | 27.44 | 27.07 | 17,098,467 |
| WBI | 30.47▼ | -0.22 (-0.72%) | 31.4099 | 30.32 | 848,256 |
| WBIF | 32.5838▲ | +0.4852 (+1.51%) | 32.5838 | 32.03 | 1,781 |
| WBIG | 24.2387▲ | +0.2619 (+1.09%) | 24.2387 | 24.15 | 5,415 |
| WBIL | 37.0198▲ | +0.7969 (+2.20%) | 37.0198 | 36.57 | 2,196 |
| WBIY | 34.0911▲ | +0.3196 (+0.95%) | 34.0911 | 33.60 | 1,649 |
| WBS | 73.10▲ | +1.39 (+1.94%) | 73.19 | 71.77 | 2,954,245 |
| WCAP | 9.2176▲ | +0.1116 (+1.23%) | 9.22 | 9.20 | 1,195 |
| WCBR | 31.8708▲ | +0.5426 (+1.73%) | 31.90 | 30.86 | 25,268 |
| WCLD | 30.04▲ | +0.37 (+1.25%) | 30.045 | 28.725 | 1,182,935 |
| WCMG | 20.65▲ | +0.2568 (+1.26%) | 20.65 | 20.65 | 0 |
| WCN | 156.98▼ | -0.39 (-0.25%) | 158.33 | 155.4013 | 1,383,890 |
| WDAY | 126.61▼ | -2.73 (-2.11%) | 127.43 | 122.205 | 6,035,758 |
| WDEF | 29.60▲ | +1.08 (+3.79%) | 29.64 | 28.84 | 40,937 |
| WDFC | 208.01▲ | +3.83 (+1.88%) | 208.49 | 202.67 | 158,732 |
| WDIV | 81.3204▲ | +0.8563 (+1.06%) | 81.3204 | 80.93 | 2,281 |
| WDS | 22.75▼ | -0.52 (-2.23%) | 23.33 | 22.68 | 870,720 |
| WDTE | 30.9417▲ | +0.3086 (+1.01%) | 30.9417 | 30.75 | 15,449 |
| WEAT | 24.90▼ | -0.30 (-1.19%) | 25.27 | 24.75 | 1,202,414 |
| WEAV | 5.89▲ | +0.09 (+1.55%) | 5.89 | 5.535 | 1,110,987 |
| WEBL | 24.96▲ | +0.47 (+1.92%) | 25.08 | 23.76 | 236,429 |
| WEEI | 24.6231▼ | -0.3545 (-1.42%) | 25.075 | 24.57 | 35,800 |
| WELL | 218.61▲ | +0.61 (+0.28%) | 220.50 | 214.34 | 4,647,518 |
| WEN | 7.75▼ | -0.37 (-4.56%) | 8.12 | 7.73 | 14,039,796 |
| WENN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.258 | 4,108 |
| WERN | 39.97▲ | +2.20 (+5.82%) | 40.00 | 38.01 | 1,204,852 |
| WEST | 8.46▲ | +0.39 (+4.83%) | 8.54 | 7.97 | 955,985 |
| WETO | 0.73▲ | +0.1452 (+24.83%) | 0.77 | 0.5805 | 857,868 |
| WEX | 144.24▲ | +3.16 (+2.24%) | 145.82 | 138.365 | 485,883 |
| WEYS | 34.69▲ | +0.81 (+2.39%) | 34.69 | 33.305 | 16,001 |
| WFG | 60.98▲ | +1.92 (+3.25%) | 61.12 | 58.59 | 116,435 |
| WFRD | 111.38▲ | +2.11 (+1.93%) | 112.93 | 109.68 | 1,126,922 |
| WGMI | 57.32▲ | +2.47 (+4.50%) | 58.24 | 55.23 | 664,620 |
| WGRX | 0.129▼ | -0.039 (-23.21%) | 0.23 | 0.102 | 118,275,272 |
| WGS | 44.73▲ | +2.60 (+6.17%) | 44.99 | 40.86 | 1,128,086 |
| WHD | 62.16▲ | +1.36 (+2.24%) | 62.75 | 61.14 | 987,940 |
| WILC | 36.50▲ | +1.44 (+4.11%) | 36.50 | 35.70 | 1,649 |
| WIMA | 41.8279▲ | +0.6029 (+1.46%) | 41.8279 | 41.8279 | 607 |
| WIMI | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.465 | 358,823 |
| WINN | 32.64▲ | +0.43 (+1.33%) | 32.64 | 32.22 | 198,154 |
| WISD | 101.16▲ | +0.14 (+0.14%) | 101.16 | 101.16 | 178 |
| WIT | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.915 | 7,168,443 |
| WKC | 29.09▲ | +0.52 (+1.82%) | 29.17 | 28.50 | 544,659 |
| WKEY | 8.99▲ | +0.59 (+7.02%) | 9.398 | 8.68 | 113,497 |
| WLDN | 92.60▲ | +3.90 (+4.40%) | 94.83 | 89.53 | 294,781 |
| WLII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.0123 | 4,690 |
| WLTH | 11.58▼ | -0.30 (-2.53%) | 11.99 | 11.58 | 832,044 |
| WLY | 41.36▼ | -0.67 (-1.59%) | 41.98 | 41.12 | 270,976 |
| WMB | 77.88▼ | -1.52 (-1.91%) | 80.075 | 77.56 | 5,286,761 |
| WMG | 33.92▼ | -0.37 (-1.08%) | 34.20 | 33.29 | 1,946,793 |
| WMK | 72.05▼ | -0.80 (-1.10%) | 72.67 | 71.355 | 125,238 |
| WNTR | 23.18▼ | -0.07 (-0.30%) | 23.4499 | 22.9501 | 124,389 |
| WNW | 3.88▼ | -0.87 (-18.32%) | 6.5399 | 3.749 | 5,302,161 |
| WOLF | 58.62▼ | -0.21 (-0.36%) | 63.47 | 53.78 | 7,261,214 |
| WOMN | 42.6036▲ | +0.2926 (+0.69%) | 42.6036 | 42.28 | 3,271 |
| WOR | 54.66▲ | +1.16 (+2.17%) | 54.94 | 53.075 | 92,075 |
| WPC | 75.01▲ | +0.46 (+0.62%) | 75.235 | 74.585 | 976,815 |
| WPP | 18.54▲ | +0.18 (+0.98%) | 18.76 | 18.03 | 340,693 |
| WPRT | 2.045▲ | +0.02 (+0.99%) | 2.085 | 1.98 | 92,476 |
| WRB | 68.24▼ | -0.28 (-0.41%) | 68.34 | 67.63 | 1,457,515 |
| WRLD | 155.69▼ | -0.81 (-0.52%) | 157.70 | 151.83 | 170,721 |