Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRN | 38.8576▲ | +0.283 (+0.73%) | 39.20 | 38.43 | 3,753 |
| IBRX | 7.64▲ | +0.32 (+4.37%) | 7.65 | 7.25 | 9,266,181 |
| IBTA | 38.42▲ | +2.46 (+6.84%) | 39.91 | 36.13 | 457,264 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IBTI | 22.08▲ | +0.02 (+0.09%) | 22.09 | 22.07 | 1,075,510 |
| IBTJ | 21.55▲ | +0.03 (+0.14%) | 21.56 | 21.54 | 125,031 |
| IBTK | 19.405▲ | +0.03 (+0.15%) | 19.4296 | 19.40 | 212,471 |
| IBTL | 20.01▲ | +0.04 (+0.20%) | 20.039 | 20.00 | 139,091 |
| IBTM | 22.47▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 83,931 |
| IBTO | 23.84▲ | +0.0609 (+0.26%) | 23.87 | 23.81 | 45,595 |
| IBTP | 25.035▲ | +0.0539 (+0.22%) | 25.07 | 25.01 | 14,631 |
| IBTQ | 24.6819▲ | +0.0569 (+0.23%) | 24.715 | 24.65 | 31,703 |
| IBTR | 24.4865▲ | +0.0515 (+0.21%) | 24.515 | 24.4865 | 1,014 |
| IBUF | 32.03▲ | +0.08 (+0.25%) | 32.07 | 31.98 | 4,163 |
| IBUY | 74.584▲ | +2.214 (+3.06%) | 75.00 | 73.86 | 17,045 |
| ICAP | 29.19▲ | +0.53 (+1.85%) | 29.19 | 28.75 | 11,619 |
| ICCM | 3.08 | +0.00 (+0.00%) | 3.2047 | 2.99 | 44,745 |
| ICE | 150.30▲ | +0.55 (+0.37%) | 153.32 | 149.91 | 2,390,228 |
| ICFI | 95.00▲ | +9.69 (+11.36%) | 95.68 | 86.59 | 464,435 |
| ICG | 0.872▲ | +0.0716 (+8.95%) | 0.90 | 0.7866 | 64,978 |
| ICL | 5.31▲ | +0.04 (+0.76%) | 5.355 | 5.295 | 750,561 |
| ICLN | 18.30▲ | +0.18 (+0.99%) | 18.62 | 18.075 | 9,087,697 |
| ICMB | 0.837▼ | -0.0136 (-1.60%) | 0.875 | 0.826 | 47,702 |
| ICON | 1.06▲ | +0.04 (+3.92%) | 1.0743 | 0.9901 | 15,760 |
| ICOP | 55.34▲ | +1.27 (+2.35%) | 55.55 | 54.92 | 134,150 |
| ICPY | 13.1762▲ | +0.0112 (+0.09%) | 13.40 | 13.14 | 23,114 |
| ICUI | 184.56▲ | +18.19 (+10.93%) | 192.85 | 180.88 | 893,762 |
| IDAI | 3.23▲ | +0.10 (+3.19%) | 3.32 | 3.08 | 30,673 |
| IDCC | 344.56▲ | +16.15 (+4.92%) | 345.00 | 331.06 | 173,163 |
| IDEC | 35.31▲ | +0.155 (+0.44%) | 35.31 | 35.11 | 550 |
| IDEF | 34.9503▲ | +0.4503 (+1.31%) | 35.00 | 34.45 | 320,881 |
| IDEQ | 35.85▲ | +0.43 (+1.21%) | 35.90 | 35.70 | 193,452 |
| IDEV | 93.31▲ | +1.03 (+1.12%) | 93.40 | 92.995 | 970,054 |
| IDGT | 116.057▲ | +1.236 (+1.08%) | 116.4952 | 115.5403 | 34,863 |
| IDHQ | 45.59▲ | +0.61 (+1.36%) | 45.62 | 45.41 | 196,802 |
| IDLV | 36.399▲ | +0.139 (+0.38%) | 36.48 | 36.2801 | 12,047 |
| IDMO | 62.74▲ | +0.69 (+1.11%) | 62.9868 | 62.5408 | 312,793 |
| IDN | 3.93▲ | +0.14 (+3.69%) | 3.97 | 3.755 | 183,206 |
| IDNA | 34.78▲ | +1.201 (+3.58%) | 34.78 | 34.12 | 27,637 |
| IDOG | 44.2014▲ | +0.2114 (+0.48%) | 44.2799 | 43.99 | 12,924 |
| IDR | 35.24▲ | +2.71 (+8.33%) | 35.40 | 33.4862 | 301,963 |
| IDRV | 37.2502▲ | +1.1302 (+3.13%) | 37.30 | 36.91 | 9,774 |
| IDVO | 43.06▲ | +0.23 (+0.54%) | 43.35 | 42.95 | 193,032 |
| IDVY | 27.3535▲ | +0.2885 (+1.07%) | 27.3535 | 27.3535 | 19 |
| IDX | 11.48▲ | +0.28 (+2.50%) | 11.49 | 11.43 | 43,765 |
| IDXX | 586.67▼ | -3.33 (-0.56%) | 600.84 | 583.44 | 571,143 |
| IDYA | 37.02▲ | +0.78 (+2.15%) | 37.03 | 36.27 | 602,278 |
| IDYN | 31.16▲ | +0.46 (+1.50%) | 31.16 | 31.0981 | 927 |
| IE | 11.02▲ | +0.32 (+2.99%) | 11.34 | 10.90 | 4,158,311 |
| IEF | 93.17▲ | +0.22 (+0.24%) | 93.32 | 93.06 | 54,866,855 |
| IEI | 116.55▲ | +0.22 (+0.19%) | 116.675 | 116.47 | 1,061,461 |
| IEMG | 79.99▲ | +0.65 (+0.82%) | 80.36 | 79.28 | 8,576,865 |
| IESC | 762.71▼ | -5.72 (-0.74%) | 803.74 | 758.29 | 119,624 |
| IEUR | 78.34▲ | +0.65 (+0.84%) | 78.54 | 78.17 | 1,814,607 |
| IEUS | 73.81▲ | +0.545 (+0.74%) | 74.00 | 73.781 | 2,426 |
| IEV | 75.81▲ | +0.58 (+0.77%) | 76.07 | 75.6501 | 56,156 |
| IEX | 234.46▲ | +0.75 (+0.32%) | 237.8875 | 232.19 | 483,624 |
| IEZ | 28.09▼ | -0.23 (-0.81%) | 28.60 | 28.04 | 158,257 |
| IFBD | 1.08▲ | +0.025 (+2.37%) | 1.09 | 1.08 | 586 |
| IFEB | 32.12▲ | +0.19 (+0.60%) | 32.12 | 31.96 | 14,164 |
| IFF | 85.89▲ | +1.34 (+1.58%) | 85.90 | 84.1375 | 1,033,766 |
| IFGL | 23.105▲ | +0.145 (+0.63%) | 23.18 | 23.04 | 8,600 |
| IFLN | 18.26▲ | +0.045 (+0.25%) | 18.27 | 18.241 | 47,193 |
| IFLO | 36.0147▲ | +0.6359 (+1.80%) | 36.02 | 35.8962 | 16,617 |
| IFLR | 54.5769▲ | +0.2272 (+0.42%) | 54.745 | 54.43 | 12,025 |
| IFN | 11.82▲ | +0.04 (+0.34%) | 11.88 | 11.815 | 114,956 |
| IFRX | 1.84▲ | +0.12 (+6.98%) | 1.905 | 1.78 | 1,167,353 |
| IFS | 58.94▼ | -0.03 (-0.05%) | 59.265 | 57.915 | 136,082 |
| IFV | 26.1014▲ | +0.1761 (+0.68%) | 26.18 | 26.02 | 24,942 |
| IGA | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.23 | 79,739 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IGC | 0.2566▲ | +0.0067 (+2.68%) | 0.2572 | 0.2489 | 456,360 |
| IGCB | 45.00▲ | +0.074 (+0.16%) | 45.00 | 45.00 | 315 |
| IGD | 6.56▲ | +0.01 (+0.15%) | 6.56 | 6.51 | 211,033 |
| IGGY | 29.8679▲ | +0.4426 (+1.50%) | 29.8679 | 29.82 | 513 |
| IGI | 15.83▲ | +0.08 (+0.51%) | 15.89 | 15.74 | 10,032 |
| IGIB | 52.38▲ | +0.09 (+0.17%) | 52.465 | 52.32 | 1,694,080 |
| IGLB | 48.21▲ | +0.09 (+0.19%) | 48.315 | 48.12 | 745,151 |
| IGM | 163.72▲ | +2.04 (+1.26%) | 164.33 | 162.22 | 166,084 |
| IGOV | 41.45▲ | +0.18 (+0.44%) | 41.51 | 41.31 | 143,064 |
| IGPT | 91.43▲ | +0.41 (+0.45%) | 91.92 | 89.90 | 76,880 |
| IGR | 4.71▲ | +0.03 (+0.64%) | 4.71 | 4.65 | 423,335 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.16 | 52.1001 | 1,512,631 |
| IHAK | 65.58▲ | +1.14 (+1.77%) | 65.58 | 64.72 | 101,074 |
| IHD | 7.39▲ | +0.04 (+0.54%) | 7.43 | 7.34 | 39,929 |
| IHDG | 53.80▲ | +0.15 (+0.28%) | 53.93 | 53.63 | 156,474 |
| IHE | 102.47 | +0.00 (+0.00%) | 102.84 | 101.75 | 146,629 |
| IHF | 57.07▲ | +1.08 (+1.93%) | 57.20 | 56.02 | 930,111 |
| IHI | 54.38▲ | +0.27 (+0.50%) | 54.395 | 53.43 | 3,335,002 |
| IHRT | 3.86▲ | +0.06 (+1.58%) | 3.94 | 3.75 | 344,307 |
| IHS | 8.35▲ | +0.11 (+1.33%) | 8.35 | 8.22 | 1,139,112 |
| IHT | 1.70▼ | -0.02 (-1.16%) | 1.77 | 1.66 | 21,278 |
| IHY | 21.68▲ | +0.0799 (+0.37%) | 21.6906 | 21.6307 | 2,128 |
| IIF | 23.35▲ | +0.09 (+0.39%) | 23.57 | 23.23 | 33,114 |
| IIGD | 24.39▲ | +0.045 (+0.18%) | 24.39 | 24.38 | 422 |
| III | 5.19▲ | +0.19 (+3.80%) | 5.25 | 4.84 | 455,326 |
| IIIN | 32.29▼ | -0.04 (-0.12%) | 32.79 | 32.235 | 77,943 |
| IIM | 12.69▲ | +0.14 (+1.12%) | 12.74 | 12.6101 | 72,241 |
| IINC | 26.0359▲ | +0.131 (+0.51%) | 26.08 | 26.03 | 50,770 |
| IJAN | 39.0106▲ | +0.1556 (+0.40%) | 39.26 | 38.9375 | 1,520 |