Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 35.26▲ | +0.1647 (+0.47%) | 35.2832 | 35.235 | 5,019 |
| STZ | 151.56▼ | -1.12 (-0.73%) | 153.74 | 150.175 | 1,431,308 |
| SU | 64.70▲ | +0.59 (+0.92%) | 64.84 | 62.95 | 5,570,800 |
| SUGP | 5.20▲ | +0.20 (+4.00%) | 5.20 | 5.00 | 3,901 |
| SUNE | 2.67▲ | +0.06 (+2.30%) | 2.74 | 2.30 | 1,046,300 |
| SUPP | 72.079▲ | +0.252 (+0.35%) | 72.079 | 72.079 | 100 |
| SUPV | 9.06▲ | +0.28 (+3.19%) | 9.39 | 8.78 | 1,622,082 |
| SUPX | 9.41▲ | +0.43 (+4.79%) | 9.8999 | 9.06 | 159,326 |
| SURE | 128.4421▲ | +0.3122 (+0.24%) | 128.4421 | 128.4421 | 133 |
| SVAC | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 117,375 |
| SVCC | 10.45▼ | -0.04 (-0.38%) | 10.45 | 10.45 | 111 |
| SVCO | 7.14▲ | +0.22 (+3.18%) | 7.215 | 6.92 | 296,424 |
| SVRA | 5.28▲ | +0.24 (+4.76%) | 5.365 | 4.90 | 1,647,528 |
| SVRE | 3.14 | +0.00 (+0.00%) | 3.185 | 3.00 | 11,382 |
| SW | 40.67▲ | +0.81 (+2.03%) | 40.71 | 39.43 | 5,397,920 |
| SWAG | 1.78▲ | +0.09 (+5.33%) | 1.81 | 1.70 | 54,943 |
| SWBI | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.90 | 649,300 |
| SWK | 71.85▲ | +0.27 (+0.38%) | 73.60 | 70.59 | 955,100 |
| SWKS | 56.19▲ | +0.83 (+1.50%) | 56.80 | 55.50 | 2,101,900 |
| SWZ | 5.99▲ | +0.04 (+0.67%) | 6.01 | 5.96 | 38,100 |
| SXC | 6.69▲ | +0.14 (+2.14%) | 6.72 | 6.54 | 1,730,300 |
| SXI | 260.07▲ | +0.13 (+0.05%) | 265.68 | 258.35 | 157,500 |
| SY | 3.19▲ | +0.28 (+9.62%) | 3.195 | 2.70 | 1,129,878 |
| SYBT | 64.36▲ | +0.14 (+0.22%) | 65.285 | 64.00 | 216,256 |
| SYF | 67.63▲ | +0.36 (+0.54%) | 68.545 | 67.01 | 2,966,175 |
| SYM | 53.36▲ | +0.35 (+0.66%) | 55.25 | 52.42 | 1,124,574 |
| SYNA | 74.96▼ | -1.18 (-1.55%) | 78.16 | 74.81 | 481,400 |
| SYPR | 3.29▲ | +0.05 (+1.54%) | 3.46 | 3.24 | 57,041 |
| SYRE | 45.68▲ | +3.46 (+8.20%) | 45.79 | 42.68 | 658,211 |
| SYZ | 26.5147▲ | +0.1947 (+0.74%) | 26.63 | 26.29 | 2,504 |
| SZK | 11.56▼ | -0.1573 (-1.34%) | 11.66 | 11.53 | 7,800 |
| SZNE | 36.064▲ | +0.337 (+0.94%) | 36.064 | 35.98 | 1,200 |
| T | 28.81▼ | -0.06 (-0.21%) | 29.14 | 28.71 | 36,561,700 |
| TAC | 13.06▲ | +0.30 (+2.35%) | 13.30 | 12.94 | 2,211,800 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TAGS | 25.18▲ | +0.11 (+0.44%) | 25.20 | 24.78 | 28,940 |
| TAK | 18.29▲ | +0.25 (+1.39%) | 18.39 | 18.23 | 2,675,000 |
| TAL | 11.30▲ | +0.25 (+2.26%) | 11.32 | 11.08 | 2,100,400 |
| TALO | 16.28▲ | +0.63 (+4.03%) | 16.29 | 15.36 | 2,750,228 |
| TAN | 56.99▲ | +1.56 (+2.81%) | 57.40 | 56.00 | 1,228,529 |
| TAOX | 6.28▼ | -0.06 (-0.95%) | 7.15 | 6.25 | 408,773 |
| TAVI | 10.54 | +0.00 (+0.00%) | 10.555 | 10.54 | 836 |
| TAX | 27.3393▲ | +0.2512 (+0.93%) | 27.3393 | 27.3393 | 3 |
| TAYD | 79.90▲ | +1.74 (+2.23%) | 80.58 | 77.29 | 27,200 |
| TBBB | 34.58▼ | -0.30 (-0.86%) | 35.86 | 34.55 | 724,122 |
| TBF | 24.23▼ | -0.27 (-1.10%) | 24.29 | 24.19 | 117,836 |
| TBH | 0.275▲ | +0.0245 (+9.78%) | 0.2899 | 0.24 | 499,321 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,579,122 |
| TBLD | 21.275▲ | +0.355 (+1.70%) | 21.645 | 20.97 | 54,215 |
| TBMC | 10.9501▼ | -0.1599 (-1.44%) | 11.77 | 10.76 | 24,059 |
| TBN | 31.95▲ | +0.34 (+1.08%) | 32.82 | 31.13 | 75,069 |
| TBPH | 15.29▲ | +0.39 (+2.62%) | 15.36 | 14.95 | 550,789 |
| TBT | 34.88▼ | -0.88 (-2.46%) | 35.23 | 34.88 | 536,651 |
| TBUX | 49.875▲ | +0.035 (+0.07%) | 49.88 | 49.87 | 147,989 |
| TBX | 28.075▼ | -0.2774 (-0.98%) | 28.12 | 28.075 | 4,429 |
| TCAI | 37.55▲ | +0.30 (+0.81%) | 37.9296 | 37.2737 | 55,285 |
| TCBI | 95.10▲ | +0.52 (+0.55%) | 96.21 | 94.38 | 395,000 |
| TCBK | 47.41▲ | +0.20 (+0.42%) | 47.93 | 46.825 | 133,236 |
| TCBS | 17.25▼ | -0.40 (-2.27%) | 17.25 | 17.25 | 737 |
| TCBX | 37.61▼ | -0.17 (-0.45%) | 38.11 | 37.26 | 49,463 |
| TCPC | 3.67▲ | +0.06 (+1.66%) | 3.72 | 3.61 | 864,598 |
| TCV | 28.3061▲ | +0.1482 (+0.53%) | 28.3061 | 28.165 | 1,627 |
| TCX | 16.19▲ | +0.18 (+1.12%) | 16.435 | 15.9864 | 32,526 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 336 |
| TDAY | 6.77▲ | +0.07 (+1.04%) | 6.875 | 6.705 | 1,372,754 |
| TDOC | 5.57▲ | +0.15 (+2.77%) | 5.61 | 5.385 | 4,417,890 |
| TDOG | 19.4188▲ | +0.6438 (+3.43%) | 19.4188 | 19.37 | 630 |
| TDS | 43.11▲ | +0.05 (+0.12%) | 43.46 | 42.67 | 736,005 |
| TDTH | 0.2186▼ | -0.0033 (-1.49%) | 0.2298 | 0.213 | 174,857 |
| TDW | 77.82▲ | +0.92 (+1.20%) | 78.26 | 75.44 | 538,600 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TECH | 52.69▲ | +0.26 (+0.50%) | 53.23 | 52.02 | 1,598,200 |
| TECK | 50.36▲ | +1.80 (+3.71%) | 50.69 | 49.67 | 3,179,700 |
| TECS | 19.29▼ | -0.26 (-1.33%) | 19.50 | 18.77 | 2,247,000 |
| TEKX | 43.8881▲ | +0.8527 (+1.98%) | 44.41 | 43.77 | 1,941 |
| TEL | 210.02▲ | +3.65 (+1.77%) | 210.57 | 206.28 | 2,369,700 |
| TELO | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.26 | 63,690 |
| TEN | 38.22▼ | -1.31 (-3.31%) | 39.29 | 37.87 | 416,400 |
| TEO | 12.05▲ | +0.42 (+3.61%) | 12.05 | 11.05 | 358,800 |
| TEQI | 45.25▲ | +0.185 (+0.41%) | 45.25 | 45.08 | 6,481 |
| TER | 323.36▲ | +3.22 (+1.01%) | 325.81 | 313.48 | 3,076,200 |
| TERG | 45.9831▲ | +0.9243 (+2.05%) | 46.85 | 43.62 | 21,013 |
| TERN | 52.86▲ | +2.86 (+5.72%) | 52.98 | 52.59 | 80,784,287 |
| TEX | 60.90▲ | +0.28 (+0.46%) | 61.97 | 60.65 | 1,578,787 |
| TEXN | 30.5665▼ | -0.0048 (-0.02%) | 30.705 | 30.5665 | 2,237 |
| TEXU | 43.3809▼ | -0.1491 (-0.34%) | 45.00 | 43.00 | 7,199 |
| TEXX | 28.475▼ | -0.045 (-0.16%) | 28.475 | 28.45 | 455 |
| TFC | 45.39▲ | +0.07 (+0.15%) | 46.10 | 44.90 | 7,008,308 |
| TFFI | 19.7458▼ | -0.0058 (-0.03%) | 19.7458 | 19.72 | 1,815 |
| TFII | 106.48▲ | +1.73 (+1.65%) | 107.08 | 104.29 | 315,800 |
| TFIN | 57.87▼ | -0.14 (-0.24%) | 59.60 | 57.435 | 144,421 |
| TFLO | 50.60▼ | -0.01 (-0.02%) | 50.61 | 50.60 | 1,301,181 |
| TFLR | 50.67▲ | +0.01 (+0.02%) | 50.73 | 50.665 | 48,940 |
| TFNS | 25.0904▲ | +0.0416 (+0.17%) | 25.17 | 25.0904 | 100 |
| TFPN | 28.1368▲ | +0.297 (+1.07%) | 28.27 | 28.1368 | 1,053 |
| TFSL | 13.70▲ | +0.10 (+0.74%) | 13.81 | 13.64 | 776,186 |
| TGEN | 2.89▲ | +0.14 (+5.09%) | 3.15 | 2.6027 | 619,741 |
| TGS | 33.89▼ | -0.10 (-0.29%) | 34.35 | 33.07 | 457,800 |
| TGTX | 31.82▲ | +1.60 (+5.29%) | 32.28 | 30.45 | 2,055,300 |
| TH | 9.67▲ | +0.09 (+0.94%) | 9.73 | 9.44 | 514,896 |