Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXI | 22.5343▲ | +0.0796 (+0.35%) | 22.545 | 22.5343 | 797 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.31 | 10,150 |
| YYAI | 0.769▲ | +0.031 (+4.20%) | 0.78 | 0.701 | 210,300 |
| ZBRA | 365.10▼ | -5.92 (-1.60%) | 370.64 | 362.76 | 547,649 |
| ZCMD | 0.978▼ | -0.0095 (-0.96%) | 1.03 | 0.978 | 313,908 |
| ZCSH | 124.69▲ | +3.11 (+2.56%) | 126.02 | 119.0001 | 509,991 |
| ZDAI | 1.585▼ | -0.035 (-2.16%) | 1.68 | 1.51 | 11,209 |
| ZDIS | 60.3579▲ | +0.0936 (+0.16%) | 60.3579 | 59.48 | 672 |
| ZEO | 0.3847▼ | -0.012 (-3.02%) | 0.4048 | 0.35 | 5,723,843 |
| ZGN | 12.47▲ | +0.03 (+0.24%) | 12.535 | 12.20 | 815,762 |
| ZH | 3.75▲ | +0.25 (+7.14%) | 3.78 | 3.50 | 647,458 |
| ZINN | 41.5751▲ | +0.2767 (+0.67%) | 41.5751 | 41.5751 | 2,185 |
| ZKIN | 1.80▲ | +0.10 (+5.88%) | 1.90 | 1.6261 | 160,158 |
| ZNB | 1.43▲ | +0.05 (+3.62%) | 1.4899 | 1.3601 | 24,030 |
| ZOOZ | 7.61▼ | -0.01 (-0.13%) | 7.85 | 7.59 | 13,828 |
| ZS | 214.64▲ | +0.19 (+0.09%) | 216.9698 | 210.59 | 2,349,565 |
| ZSC | 31.1548▼ | -0.1752 (-0.56%) | 31.27 | 31.1548 | 1,023 |
| ZSL | 24.88▲ | +0.46 (+1.88%) | 25.435 | 24.70 | 8,497,710 |
| ZSQR | 3.71▲ | +0.75 (+25.34%) | 3.735 | 2.9737 | 885,070 |
| ZTG | 1.56▼ | -0.17 (-9.83%) | 1.75 | 1.55 | 514,716 |
| ZVIA | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.275 | 234,505 |
| ZWS | 46.60▼ | -0.18 (-0.38%) | 46.65 | 46.07 | 669,919 |