Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMG | 32.434▲ | +0.1836 (+0.57%) | 32.62 | 32.19 | 12,200 |
| REPL | 7.38▲ | +0.405 (+5.81%) | 7.46 | 6.94 | 1,090,110 |
| REPX | 28.27▲ | +0.33 (+1.18%) | 28.355 | 27.6201 | 263,943 |
| RERE | 5.86▲ | +0.07 (+1.21%) | 5.90 | 5.77 | 762,188 |
| REVB | 1.67▼ | -0.21 (-11.17%) | 1.9099 | 1.6101 | 392,266 |
| REVS | 29.56▲ | +0.07 (+0.24%) | 29.725 | 29.38 | 212,849 |
| REW | 11.29▲ | +0.4899 (+4.54%) | 11.559 | 10.73 | 105,683 |
| REX | 34.52▲ | +0.21 (+0.61%) | 34.55 | 32.695 | 164,113 |
| REXR | 40.56▲ | +0.27 (+0.67%) | 40.935 | 40.04 | 1,205,612 |
| REZI | 35.97▲ | +0.57 (+1.61%) | 36.09 | 34.76 | 1,308,163 |
| RF | 29.83▲ | +0.71 (+2.44%) | 29.885 | 29.13 | 18,509,367 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFDA | 64.6232▼ | -0.338 (-0.52%) | 64.84 | 64.18 | 2,505 |
| RFDI | 86.4628▲ | +0.2747 (+0.32%) | 86.4628 | 85.8199 | 1,830 |
| RFEM | 85.649▼ | -0.0065 (-0.01%) | 85.89 | 85.1007 | 3,213 |
| RFFC | 70.074▼ | -0.4297 (-0.61%) | 70.074 | 69.99 | 688 |
| RFIX | 36.60▲ | +0.61 (+1.69%) | 36.85 | 36.23 | 1,263,900 |
| RFLR | 29.56▲ | +0.0433 (+0.15%) | 29.73 | 29.25 | 29,260 |
| RFM | 14.57▲ | +0.126 (+0.87%) | 14.64 | 14.40 | 33,889 |
| RFMZ | 13.11▲ | +0.02 (+0.15%) | 13.1399 | 13.07 | 101,484 |
| RFV | 136.5302▲ | +1.3502 (+1.00%) | 137.37 | 135.25 | 5,590 |
| RGA | 202.53▼ | -2.62 (-1.28%) | 207.73 | 202.04 | 313,509 |
| RGC | 28.45▲ | +0.17 (+0.60%) | 30.80 | 26.72 | 175,275 |
| RGCO | 22.72▲ | +0.50 (+2.25%) | 22.73 | 21.79 | 8,110 |
| RGEF | 31.8427▼ | -0.2812 (-0.88%) | 31.988 | 31.8427 | 1,631 |
| RGLO | 30.514▼ | -0.2209 (-0.72%) | 30.77 | 30.30 | 25,000 |
| RGP | 4.49▼ | -0.19 (-4.06%) | 4.70 | 4.485 | 515,390 |
| RGR | 37.79▲ | +1.02 (+2.77%) | 37.82 | 36.44 | 202,090 |
| RGT | 14.25▼ | -0.09 (-0.63%) | 14.44 | 14.20 | 38,600 |
| RGTZ | 25.98▼ | -1.65 (-5.97%) | 29.33 | 25.78 | 2,534,200 |
| RHI | 31.30▼ | -2.73 (-8.02%) | 33.67 | 30.74 | 6,980,746 |
| RHP | 95.15▲ | +0.52 (+0.55%) | 95.43 | 93.42 | 383,220 |
| RHRX | 18.9902▲ | +0.0904 (+0.48%) | 19.00 | 18.82 | 5,454 |
| RIBB | 10.47▼ | -0.0048 (-0.05%) | 10.47 | 10.47 | 145 |
| RIFR | 26.895▲ | +0.3593 (+1.35%) | 26.895 | 26.80 | 3,500 |
| RIG | 4.98▲ | +0.16 (+3.32%) | 5.01 | 4.7901 | 35,721,372 |
| RIGS | 23.11▼ | -0.04 (-0.17%) | 23.13 | 23.03 | 2,718 |
| RIME | 0.9971▼ | -0.0629 (-5.93%) | 1.1498 | 0.94 | 575,448 |
| RINF | 32.41▲ | +0.095 (+0.29%) | 32.41 | 32.21 | 9,681 |
| RINT | 30.651▲ | +0.0118 (+0.04%) | 30.81 | 30.49 | 15,800 |
| RIO | 96.37▲ | +3.85 (+4.16%) | 96.50 | 94.55 | 4,668,300 |
| RISR | 35.96▲ | +0.058 (+0.16%) | 36.1539 | 35.90 | 33,290 |
| RITA | 19.776▲ | +0.0511 (+0.26%) | 19.81 | 19.64 | 3,843 |
| RIV | 11.99▼ | -0.08 (-0.66%) | 12.08 | 11.97 | 146,434 |
| RJDI | 26.67▲ | +0.13 (+0.49%) | 26.715 | 26.45 | 26,400 |
| RJET | 17.92▲ | +0.08 (+0.45%) | 18.09 | 17.39 | 48,359 |
| RJMI | 25.745▲ | +0.045 (+0.18%) | 25.745 | 25.70 | 2,300 |
| RJVI | 25.32▲ | +0.053 (+0.21%) | 25.32 | 25.29 | 1,600 |
| RKLZ | 2.98▼ | -0.72 (-19.46%) | 3.5301 | 2.98 | 19,123,277 |
| RLAY | 8.67▲ | +0.52 (+6.38%) | 8.89 | 8.30 | 5,964,407 |
| RLGT | 7.14▲ | +0.17 (+2.44%) | 7.185 | 6.99 | 129,025 |
| RLI | 59.65▲ | +0.91 (+1.55%) | 60.02 | 58.25 | 718,500 |
| RLTY | 14.84▼ | -0.03 (-0.20%) | 14.87 | 14.72 | 170,213 |
| RLX | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.26 | 3,668,022 |
| RLY | 34.23▲ | +0.78 (+2.33%) | 34.23 | 33.74 | 112,381 |
| RM | 38.62▲ | +0.11 (+0.29%) | 39.65 | 37.916 | 64,780 |
| RMBI | 14.34▲ | +0.04 (+0.28%) | 14.35 | 14.05 | 8,099 |
| RMCA | 24.24▲ | +0.03 (+0.12%) | 24.24 | 24.24 | 5 |
| RMCF | 2.44▲ | +0.05 (+2.09%) | 2.48 | 2.35 | 34,156 |
| RMCO | 4.22▲ | +0.10 (+2.43%) | 4.34 | 4.11 | 10,751 |
| RMI | 14.98 | +0.00 (+0.00%) | 15.10 | 14.89 | 36,977 |
| RMM | 14.31▲ | +0.03 (+0.21%) | 14.34 | 14.21 | 129,100 |
| RMMZ | 14.83▲ | +0.11 (+0.75%) | 14.87 | 14.70 | 67,080 |
| RMT | 11.63▲ | +0.04 (+0.35%) | 11.75 | 11.47 | 104,600 |
| RMTI | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 353,710 |
| RNA | 72.93▲ | +0.19 (+0.26%) | 73.06 | 72.71 | 2,959,038 |
| RNEM | 57.3653▲ | +0.065 (+0.11%) | 57.3653 | 57.2185 | 544 |
| RNGR | 16.74▲ | +0.84 (+5.28%) | 16.83 | 15.98 | 221,800 |
| RNGT | 10.03▲ | +0.025 (+0.25%) | 10.03 | 9.99 | 3,203 |
| RNP | 20.35▼ | -0.04 (-0.20%) | 20.45 | 20.17 | 256,100 |
| RNR | 285.95▲ | +1.45 (+0.51%) | 288.43 | 283.48 | 323,935 |
| RNRG | 36.174▲ | +0.3432 (+0.96%) | 36.174 | 36.03 | 1,188 |
| RNST | 38.43▲ | +0.61 (+1.61%) | 38.785 | 37.50 | 752,397 |
| RNWZ | 29.7004▲ | +0.3104 (+1.06%) | 29.7004 | 29.60 | 916 |
| RNXT | 1.01▼ | -0.01 (-0.98%) | 1.0399 | 0.98 | 115,117 |
| ROAD | 117.56▲ | +3.36 (+2.94%) | 117.86 | 114.41 | 438,455 |
| ROAM | 31.5743▲ | +0.1543 (+0.49%) | 31.6803 | 31.429 | 5,964 |
| RODM | 39.00▲ | +0.31 (+0.80%) | 39.0004 | 38.71 | 145,572 |
| ROE | 36.868▼ | -0.0863 (-0.23%) | 37.021 | 36.50 | 19,400 |
| ROG | 100.50▲ | +2.50 (+2.55%) | 100.50 | 97.74 | 96,733 |
| ROK | 430.31▲ | +1.16 (+0.27%) | 433.9745 | 425.00 | 916,373 |
| ROKT | 101.80▲ | +2.22 (+2.23%) | 101.92 | 99.45 | 14,800 |
| ROPE | 28.712▲ | +0.2158 (+0.76%) | 28.79 | 28.66 | 900 |
| ROSC | 49.9266▲ | +0.0569 (+0.11%) | 49.9266 | 49.7499 | 2,447 |
| ROST | 191.12▲ | +1.01 (+0.53%) | 193.58 | 188.77 | 2,291,400 |
| ROUS | 60.40▼ | -0.17 (-0.28%) | 60.67 | 59.96 | 25,555 |
| RPAR | 22.647▲ | +0.3121 (+1.40%) | 22.66 | 22.54 | 75,800 |
| RPG | 49.24▼ | -0.39 (-0.79%) | 50.03 | 48.55 | 280,811 |
| RPGL | 0.6884▼ | -0.1516 (-18.05%) | 0.84 | 0.6235 | 5,267,519 |
| RPID | 4.35▲ | +0.16 (+3.82%) | 4.35 | 4.1008 | 191,399 |
| RPM | 111.00▲ | +3.49 (+3.25%) | 112.865 | 106.82 | 1,924,306 |
| RPRX | 42.97▲ | +0.61 (+1.44%) | 43.07 | 42.28 | 3,151,500 |
| RPV | 108.92▲ | +1.16 (+1.08%) | 109.54 | 107.44 | 334,900 |
| RQI | 12.23▲ | +0.01 (+0.08%) | 12.29 | 12.13 | 618,300 |
| RRBI | 88.98▲ | +1.59 (+1.82%) | 90.46 | 87.45 | 69,730 |
| RRC | 36.16▲ | +0.75 (+2.12%) | 36.17 | 34.92 | 4,122,648 |
| RRR | 63.46▲ | +0.12 (+0.19%) | 64.10 | 61.80 | 770,953 |
| RRX | 171.16▲ | +1.04 (+0.61%) | 176.515 | 167.70 | 1,355,290 |
| RS | 336.09▲ | +4.03 (+1.21%) | 338.66 | 332.44 | 475,199 |
| RSDE | 22.323▼ | -0.002 (-0.01%) | 22.39 | 22.205 | 15,900 |