Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUG | 3.85▼ | -0.20 (-4.94%) | 4.25 | 3.64 | 184,162,600 |
| PLUR | 4.5065▼ | -0.0134 (-0.30%) | 4.5301 | 4.34 | 5,393 |
| PLUS | 73.33▲ | +0.63 (+0.87%) | 74.40 | 72.715 | 119,055 |
| PLUT | 3.74▲ | +0.10 (+2.75%) | 3.80 | 3.40 | 10,255 |
| PLX | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.37 | 825,700 |
| PLXS | 150.25▲ | +10.31 (+7.37%) | 150.66 | 142.00 | 278,785 |
| PLYM | 21.93▲ | +0.46 (+2.14%) | 22.03 | 21.521 | 916,627 |
| PMAR | 43.92▲ | +0.06 (+0.14%) | 43.97 | 43.79 | 18,936 |
| PMAX | 2.96▼ | -0.05 (-1.66%) | 3.25 | 2.832 | 278,010 |
| PMBS | 49.79▼ | -0.04 (-0.08%) | 49.91 | 49.765 | 69,453 |
| PMCB | 1.0099▼ | -0.0201 (-1.95%) | 1.04 | 0.9861 | 85,373 |
| PMEC | 1.97▲ | +0.10 (+5.35%) | 2.13 | 1.81 | 191,695 |
| PMI | 10.59▲ | +0.84 (+8.62%) | 11.85 | 9.08 | 8,049,830 |
| PMIO | 51.065▲ | +0.015 (+0.03%) | 51.18 | 51.04 | 3,463 |
| PML | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.90 | 286,800 |
| PMM | 6.15▲ | +0.02 (+0.33%) | 6.20 | 6.15 | 81,700 |
| PMMF | 100.375▼ | -0.025 (-0.02%) | 100.39 | 100.3701 | 55,792 |
| PMO | 10.40▲ | +0.01 (+0.10%) | 10.50 | 10.40 | 36,100 |
| PMTR | 10.35▲ | +0.05 (+0.49%) | 10.3588 | 10.30 | 15,252 |
| PMTS | 15.40▼ | -0.07 (-0.45%) | 15.73 | 15.13 | 19,534 |
| PMVP | 1.44▲ | +0.02 (+1.41%) | 1.50 | 1.39 | 871,458 |
| PN | 0.709▼ | -0.0112 (-1.56%) | 0.77 | 0.70 | 202,516 |
| PNBK | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.26 | 120,100 |
| PNI | 7.01▲ | +0.03 (+0.43%) | 7.06 | 6.97 | 43,000 |
| PNRG | 163.27▲ | +0.26 (+0.16%) | 169.383 | 157.01 | 245,278 |
| PNW | 93.71▲ | +0.26 (+0.28%) | 94.10 | 93.21 | 1,184,020 |
| POAI | 13.60▲ | +0.02 (+0.15%) | 13.78 | 13.00 | 55,473 |
| PODC | 1.80▲ | +0.12 (+7.14%) | 1.80 | 1.63 | 33,122 |
| POET | 8.32▼ | -0.73 (-8.07%) | 9.41 | 7.91 | 21,046,982 |
| POLA | 5.27▲ | +0.46 (+9.56%) | 5.29 | 4.8716 | 72,890 |
| POR | 43.81▲ | +0.38 (+0.87%) | 43.86 | 43.55 | 1,118,800 |
| POWI | 48.83▲ | +1.80 (+3.83%) | 50.41 | 47.60 | 3,329,688 |
| POWL | 329.76▲ | +12.56 (+3.96%) | 334.96 | 316.49 | 332,235 |
| POWW | 1.52▼ | -0.01 (-0.65%) | 1.5656 | 1.5035 | 242,824 |
| PPBT | 0.6422▲ | +0.0422 (+7.03%) | 0.6599 | 0.61 | 330,727 |
| PPEM | 27.8261▲ | +0.5128 (+1.88%) | 27.8261 | 27.78 | 2,727 |
| PPI | 19.165▲ | +0.19 (+1.00%) | 19.26 | 18.99 | 15,471 |
| PPIH | 26.50▲ | +1.02 (+4.00%) | 26.58 | 25.595 | 72,343 |
| PPL | 37.97▲ | +0.11 (+0.29%) | 38.23 | 37.825 | 5,522,514 |
| PPLT | 151.25▲ | +1.80 (+1.20%) | 151.87 | 149.90 | 318,500 |
| PPSI | 4.92▼ | -0.04 (-0.81%) | 5.00 | 4.65 | 161,849 |
| PPT | 3.69▲ | +0.01 (+0.27%) | 3.69 | 3.67 | 53,500 |
| PPTA | 27.50▲ | +0.31 (+1.14%) | 31.6524 | 26.72 | 6,711,286 |
| PPTY | 30.7173▲ | +0.3322 (+1.09%) | 30.93 | 30.58 | 3,093 |
| PQDI | 19.6014▲ | +0.0814 (+0.42%) | 19.6299 | 19.5831 | 2,729 |
| PRAE | 36.1857▲ | +0.2702 (+0.75%) | 36.1857 | 36.1857 | 8 |
| PRAX | 57.35▲ | +4.83 (+9.20%) | 57.63 | 52.62 | 341,377 |
| PRE | 14.84▲ | +0.85 (+6.08%) | 14.95 | 13.91 | 105,162 |
| PREF | 19.10▲ | +0.08 (+0.42%) | 19.10 | 19.045 | 230,445 |
| PRF | 45.18▲ | +0.19 (+0.42%) | 45.4792 | 44.84 | 564,794 |
| PRFD | 51.82▲ | +0.21 (+0.41%) | 51.859 | 51.6978 | 31,277 |
| PRFZ | 45.85▲ | +0.34 (+0.75%) | 46.27 | 45.48 | 66,200 |
| PRG | 31.67▼ | -0.08 (-0.25%) | 32.06 | 31.3924 | 403,851 |
| PRGS | 45.805▼ | -0.485 (-1.05%) | 46.67 | 45.525 | 727,007 |
| PRIM | 138.13▼ | -2.47 (-1.76%) | 142.50 | 134.36 | 1,460,846 |
| PRIV | 25.66▲ | +0.077 (+0.30%) | 25.66 | 25.59 | 37,887 |
| PRLB | 55.22▲ | +3.31 (+6.38%) | 55.28 | 52.42 | 317,550 |
| PRM | 22.54▲ | +0.47 (+2.13%) | 22.81 | 22.09 | 1,239,409 |
| PRMB | 22.43▲ | +0.09 (+0.40%) | 22.58 | 22.12 | 3,083,528 |
| PRME | 6.37▲ | +0.38 (+6.34%) | 6.65 | 5.91 | 5,666,972 |
| PRN | 180.3101▲ | +0.9201 (+0.51%) | 183.27 | 179.50 | 4,353 |
| PRO | 22.95▲ | +0.02 (+0.09%) | 22.98 | 22.95 | 1,390,900 |
| PROK | 3.17▲ | +0.08 (+2.59%) | 3.25 | 3.04 | 1,245,540 |
| PROV | 15.84▲ | +0.04 (+0.25%) | 15.84 | 15.60 | 4,808 |
| PRQR | 2.71▲ | +0.25 (+10.16%) | 2.74 | 2.43 | 2,142,852 |
| PRSO | 1.95▲ | +0.25 (+14.71%) | 1.96 | 1.72 | 1,639,020 |
| PRSU | 36.65▼ | -0.04 (-0.11%) | 37.70 | 36.28 | 307,199 |
| PRTA | 10.66▲ | +0.54 (+5.34%) | 10.72 | 10.12 | 801,962 |
| PRTH | 7.19▼ | -0.23 (-3.10%) | 7.56 | 7.15 | 349,419 |
| PRU | 103.13▼ | -0.57 (-0.55%) | 104.83 | 102.27 | 1,613,300 |
| PRVA | 25.24▲ | +0.43 (+1.73%) | 25.27 | 24.865 | 818,885 |
| PRVS | 27.0454▲ | +0.2204 (+0.82%) | 27.12 | 26.92 | 3,166 |
| PSA | 301.00▼ | -1.15 (-0.38%) | 306.89 | 299.77 | 968,765 |
| PSBD | 12.44▼ | -0.06 (-0.48%) | 12.61 | 12.40 | 88,686 |
| PSC | 57.25▲ | +0.63 (+1.11%) | 57.58 | 56.65 | 2,863,218 |
| PSCC | 32.67▲ | +0.21 (+0.65%) | 32.73 | 32.46 | 15,800 |
| PSCH | 42.21▲ | +0.66 (+1.59%) | 42.31 | 41.73 | 12,000 |
| PSCI | 149.90▲ | +0.99 (+0.66%) | 150.01 | 148.95 | 1,700 |
| PSCM | 77.8072▲ | +0.5279 (+0.68%) | 77.8072 | 77.8072 | 215 |
| PSCT | 56.37▲ | +1.66 (+3.03%) | 56.42 | 55.58 | 30,000 |
| PSCU | 58.61▲ | +0.82 (+1.42%) | 58.61 | 58.21 | 1,000 |
| PSEC | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 3,414,614 |
| PSI | 73.50▲ | +2.22 (+3.11%) | 73.5004 | 72.232 | 172,223 |
| PSIG | 4.17▲ | +0.22 (+5.57%) | 4.20 | 3.845 | 28,186 |
| PSIL | 20.5519▲ | +0.4259 (+2.12%) | 20.76 | 20.2199 | 16,700 |
| PSIX | 93.235▲ | +1.325 (+1.44%) | 97.89 | 91.50 | 423,828 |
| PSL | 110.3587▲ | +0.1287 (+0.12%) | 111.23 | 110.3587 | 2,349 |
| PSLV | 17.72▲ | +0.54 (+3.14%) | 17.73 | 17.4798 | 22,639,992 |
| PSMT | 124.09▲ | +0.49 (+0.40%) | 125.48 | 123.47 | 169,182 |
| PSNL | 8.53▲ | +0.31 (+3.77%) | 8.95 | 8.31 | 1,129,665 |
| PSO | 14.58▲ | +0.35 (+2.46%) | 14.59 | 14.33 | 819,100 |
| PSQ | 30.98▼ | -0.21 (-0.67%) | 31.30 | 30.745 | 9,778,877 |
| PSQA | 20.367 | +0.00 (+0.00%) | 20.367 | 20.35 | 69,084 |
| PSQH | 2.18▼ | -0.15 (-6.44%) | 2.3918 | 2.16 | 1,009,421 |
| PSQO | 20.615▲ | +0.015 (+0.07%) | 20.63 | 20.61 | 64,000 |
| PSR | 92.5977▲ | +1.1477 (+1.26%) | 92.73 | 92.5977 | 707 |
| PSTG | 92.58▲ | +0.08 (+0.09%) | 94.938 | 92.1122 | 3,089,684 |
| PSTR | 28.5325▲ | +0.0425 (+0.15%) | 28.63 | 28.4401 | 6,012 |
| PTBD | 19.78▲ | +0.07 (+0.36%) | 19.821 | 19.7601 | 64,498 |
| PTC | 202.80▲ | +0.74 (+0.37%) | 204.61 | 199.87 | 861,606 |