Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOO | 112.59▲ | +0.095 (+0.08%) | 113.16 | 112.3418 | 72,222 |
| IVOV | 102.81▲ | +0.01 (+0.01%) | 103.41 | 102.69 | 17,398 |
| IVR | 8.40▲ | +0.17 (+2.07%) | 8.40 | 8.22 | 1,447,200 |
| IVRS | 38.626▲ | +0.262 (+0.68%) | 38.626 | 38.54 | 1,000 |
| IVT | 28.34▲ | +0.32 (+1.14%) | 28.37 | 27.78 | 499,781 |
| IVV | 689.11▲ | +1.26 (+0.18%) | 691.8052 | 688.0367 | 3,127,495 |
| IVW | 124.50▲ | +0.39 (+0.31%) | 124.95 | 124.1201 | 1,544,694 |
| IVZ | 26.24▲ | +1.03 (+4.09%) | 26.39 | 25.20 | 11,943,400 |
| IWB | 375.77▲ | +0.74 (+0.20%) | 377.29 | 375.19 | 951,444 |
| IWC | 160.26▼ | -0.93 (-0.58%) | 162.21 | 160.26 | 35,246 |
| IWD | 210.47▲ | +0.23 (+0.11%) | 211.3947 | 210.285 | 7,124,738 |
| IWF | 478.80▲ | +1.37 (+0.29%) | 480.75 | 477.26 | 2,827,544 |
| IWFG | 54.165▲ | +0.219 (+0.41%) | 54.40 | 54.034 | 500 |
| IWL | 171.48▲ | +0.36 (+0.21%) | 172.1278 | 171.28 | 26,387 |
| IWLG | 54.85▲ | +0.15 (+0.27%) | 55.08 | 54.65 | 85,600 |
| IWM | 250.77▼ | -1.05 (-0.42%) | 252.66 | 250.275 | 36,826,136 |
| IWN | 183.77▼ | -0.20 (-0.11%) | 185.06 | 183.55 | 1,447,988 |
| IWO | 331.15▼ | -2.00 (-0.60%) | 333.6289 | 330.15 | 732,702 |
| IWP | 139.25▲ | +0.09 (+0.06%) | 139.96 | 139.04 | 2,223,581 |
| IWR | 97.23▲ | +0.08 (+0.08%) | 97.70 | 97.00 | 2,716,900 |
| IWS | 142.07▲ | +0.11 (+0.08%) | 142.72 | 141.76 | 871,078 |
| IWV | 389.40▲ | +0.52 (+0.13%) | 391.0099 | 388.80 | 153,423 |
| IWX | 91.53▲ | +0.06 (+0.07%) | 91.92 | 91.53 | 115,404 |
| IWY | 279.83▲ | +0.67 (+0.24%) | 281.07 | 278.8851 | 149,596 |
| IX | 27.82▼ | -0.13 (-0.47%) | 27.89 | 27.61 | 121,100 |
| IXC | 43.23▼ | -0.39 (-0.89%) | 43.87 | 43.23 | 439,570 |
| IXG | 117.76▲ | +0.20 (+0.17%) | 118.36 | 117.64 | 12,765 |
| IXHL | 0.457▼ | -0.022 (-4.59%) | 0.485 | 0.431 | 23,174,500 |
| IXN | 106.51▲ | +0.63 (+0.60%) | 107.15 | 106.215 | 117,817 |
| IXP | 126.05▲ | +1.12 (+0.90%) | 126.4399 | 125.30 | 45,994 |
| IXUS | 84.57▲ | +0.09 (+0.11%) | 85.025 | 84.51 | 2,435,584 |
| IYC | 103.61▲ | +0.52 (+0.50%) | 104.07 | 103.01 | 96,249 |
| IYE | 48.81▼ | -0.19 (-0.39%) | 49.575 | 48.80 | 1,284,538 |
| IYF | 126.95▼ | -0.26 (-0.20%) | 127.4375 | 126.71 | 1,204,649 |
| IYG | 90.52▲ | +0.13 (+0.14%) | 90.96 | 90.26 | 1,161,585 |
| IYM | 148.00▼ | -0.82 (-0.55%) | 150.365 | 148.00 | 87,646 |
| IYR | 95.47▼ | -0.06 (-0.06%) | 95.93 | 95.29 | 5,586,054 |
| IYW | 202.94▲ | +1.25 (+0.62%) | 203.89 | 202.03 | 1,925,372 |
| IYY | 166.90▲ | +0.26 (+0.16%) | 167.48 | 166.68 | 38,052 |
| J | 140.22▼ | -0.51 (-0.36%) | 143.16 | 139.81 | 1,692,600 |
| JACK | 18.84▼ | -0.49 (-2.53%) | 19.46 | 18.79 | 539,087 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| JADE | 63.156▲ | +0.24 (+0.38%) | 63.156 | 63.156 | 100 |
| JAKK | 16.57▼ | -0.04 (-0.24%) | 16.82 | 16.53 | 30,550 |
| JAMF | 12.97▲ | +0.01 (+0.08%) | 12.98 | 12.95 | 1,405,006 |
| JANT | 40.758▲ | +0.0425 (+0.10%) | 40.79 | 40.68 | 1,300 |
| JANW | 36.80▲ | +0.0499 (+0.14%) | 36.87 | 36.73 | 11,300 |
| JAVA | 71.68▲ | +0.14 (+0.20%) | 71.96 | 71.576 | 1,448,123 |
| JBHT | 188.41▲ | +0.875 (+0.47%) | 189.12 | 186.1501 | 813,343 |
| JBI | 6.12▼ | -0.07 (-1.13%) | 6.33 | 6.03 | 3,968,433 |
| JBIO | 13.50▲ | +1.10 (+8.87%) | 14.20 | 12.10 | 534,288 |
| JBL | 220.06▲ | +1.34 (+0.61%) | 222.30 | 218.38 | 764,300 |
| JBLU | 4.79▲ | +0.14 (+3.01%) | 4.87 | 4.61 | 17,519,543 |
| JBSS | 72.08▲ | +0.15 (+0.21%) | 72.16 | 71.405 | 34,054 |
| JBTM | 141.00▼ | -0.25 (-0.18%) | 142.30 | 139.66 | 241,487 |
| JCE | 15.96▲ | +0.03 (+0.19%) | 16.10 | 15.88 | 39,900 |
| JCHI | 56.78▲ | +0.59 (+1.05%) | 56.81 | 56.78 | 700 |
| JCSE | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1873 | 687 |
| JD | 29.90▲ | +0.16 (+0.54%) | 30.14 | 29.85 | 5,220,200 |
| JDIV | 54.179▲ | +0.032 (+0.06%) | 54.35 | 54.179 | 200 |
| JDVI | 35.0571▲ | +0.0558 (+0.16%) | 35.158 | 35.0571 | 2,122 |
| JDVL | 27.1288▼ | -0.0145 (-0.05%) | 27.26 | 27.1288 | 303 |
| JDZG | 1.4301▼ | -0.0799 (-5.29%) | 1.57 | 1.4101 | 5,591 |
| JEDI | 23.212▼ | -0.387 (-1.64%) | 23.328 | 22.90 | 19,600 |
| JEF | 59.12▲ | +0.30 (+0.51%) | 60.09 | 58.41 | 1,475,800 |
| JELD | 2.61 | +0.00 (+0.00%) | 2.70 | 2.58 | 734,925 |
| JEPI | 57.43▼ | -0.03 (-0.05%) | 57.59 | 57.39 | 4,200,700 |
| JEPQ | 58.82▲ | +0.21 (+0.36%) | 58.985 | 58.67 | 4,350,440 |
| JETS | 27.43▲ | +0.52 (+1.93%) | 27.4693 | 26.83 | 2,518,895 |
| JFLI | 51.5246▲ | +0.076 (+0.15%) | 51.6301 | 51.5246 | 1,806 |
| JFR | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.83 | 1,536,200 |
| JFU | 4.80▲ | +0.29 (+6.43%) | 4.80 | 4.80 | 534 |
| JG | 6.74▼ | -0.13 (-1.89%) | 6.822 | 6.57 | 2,992 |
| JGH | 12.49▲ | +0.01 (+0.08%) | 12.543 | 12.48 | 116,700 |
| JGLO | 67.93▼ | -0.01 (-0.01%) | 68.25 | 67.88 | 272,668 |
| JGRO | 94.68▲ | +0.21 (+0.22%) | 95.08 | 94.35 | 399,200 |
| JGRW | 27.154▲ | +0.046 (+0.17%) | 27.25 | 27.15 | 12,900 |
| JHAC | 15.6123▲ | +0.0569 (+0.37%) | 15.6123 | 15.6123 | 20 |
| JHAI | 27.627▲ | +0.1129 (+0.41%) | 27.791 | 27.59 | 5,800 |
| JHCB | 21.71▼ | -0.03 (-0.14%) | 21.71 | 21.665 | 27,861 |
| JHDV | 40.183▲ | +0.0618 (+0.15%) | 40.183 | 40.183 | 100 |
| JHEM | 32.82▲ | +0.28 (+0.86%) | 33.00 | 32.7801 | 7,975 |
| JHG | 44.71▲ | +0.35 (+0.79%) | 44.94 | 44.04 | 566,869 |
| JHHY | 26.055▼ | -0.0126 (-0.05%) | 26.08 | 26.045 | 1,383 |
| JHI | 14.17 | +0.00 (+0.00%) | 14.26 | 14.10 | 21,300 |
| JHID | 37.4186▲ | +0.0066 (+0.02%) | 37.43 | 37.4186 | 412 |
| JHLN | 24.975▲ | +0.075 (+0.30%) | 24.995 | 24.94 | 4,700 |
| JHMD | 41.1012▲ | +0.0612 (+0.15%) | 41.29 | 41.04 | 42,933 |
| JHML | 80.42▲ | +0.19 (+0.24%) | 80.70 | 80.36 | 27,453 |
| JHMM | 66.03▲ | +0.17 (+0.26%) | 66.24 | 65.78 | 145,912 |
| JHPI | 22.94▼ | -0.01 (-0.04%) | 23.01 | 22.93 | 18,300 |
| JHSC | 42.625▲ | +0.055 (+0.13%) | 42.87 | 42.546 | 81,900 |
| JHX | 20.01▲ | +0.24 (+1.21%) | 20.06 | 19.60 | 5,164,900 |
| JIG | 74.82▲ | +0.06 (+0.08%) | 75.35 | 74.768 | 19,200 |
| JILL | 16.25▲ | +0.09 (+0.56%) | 16.59 | 16.13 | 33,935 |
| JIRE | 75.48▼ | -0.14 (-0.19%) | 75.89 | 75.42 | 305,844 |
| JIVE | 79.88▲ | +0.02 (+0.03%) | 80.28 | 79.80 | 86,500 |
| JKHY | 181.71▲ | +1.37 (+0.76%) | 182.00 | 178.405 | 813,913 |
| JL | 5.85▼ | -0.35 (-5.65%) | 6.40 | 5.70 | 40,011 |
| JLHL | 4.45▲ | +0.09 (+2.06%) | 4.67 | 4.32 | 38,539 |