Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 3,370,700 |
| JPSV | 57.76▼ | -0.6278 (-1.08%) | 57.81 | 57.76 | 264 |
| JPUS | 120.679▼ | -0.943 (-0.78%) | 121.123 | 120.60 | 5,800 |
| JPXN | 84.88▲ | +1.1819 (+1.41%) | 84.96 | 84.68 | 2,700 |
| JPY | 31.0212▲ | +0.6503 (+2.14%) | 31.0212 | 31.0212 | 90 |
| JQUA | 61.32▼ | -0.16 (-0.26%) | 61.57 | 61.32 | 440,200 |
| JRE | 23.82▲ | +0.1019 (+0.43%) | 23.82 | 23.82 | 43 |
| JRI | 13.36▼ | -0.05 (-0.37%) | 13.3949 | 13.31 | 67,592 |
| JRS | 7.69▲ | +0.02 (+0.26%) | 7.73 | 7.65 | 75,400 |
| JRSH | 3.405▼ | -0.028 (-0.82%) | 3.4401 | 3.40 | 4,502 |
| JRVR | 5.72▼ | -0.14 (-2.39%) | 5.9391 | 5.715 | 443,851 |
| JSCP | 47.39▼ | -0.01 (-0.02%) | 47.42 | 47.36 | 79,700 |
| JSI | 52.66▲ | +0.09 (+0.17%) | 52.72 | 52.60 | 138,300 |
| JSMD | 80.3589▼ | -0.0891 (-0.11%) | 80.5769 | 79.99 | 139,231 |
| JSML | 70.5443▼ | -0.1757 (-0.25%) | 70.96 | 70.11 | 8,456 |
| JSPR | 3.11▲ | +0.08 (+2.64%) | 3.14 | 2.945 | 322,987 |
| JSTC | 20.095▼ | -0.005 (-0.02%) | 20.18 | 20.06 | 195,761 |
| JTAI | 3.27▼ | -0.19 (-5.49%) | 3.54 | 3.18 | 98,369 |
| JTEK | 85.28▲ | +0.50 (+0.59%) | 85.3095 | 84.635 | 152,727 |
| JULT | 42.918▼ | -0.063 (-0.15%) | 43.01 | 42.88 | 3,400 |
| JULW | 37.825▼ | -0.025 (-0.07%) | 37.86 | 37.813 | 9,000 |
| JUNT | 34.889▼ | -0.055 (-0.16%) | 34.889 | 34.88 | 2,000 |
| JUNW | 32.389▼ | -0.025 (-0.08%) | 32.49 | 32.37 | 2,800 |
| JUSA | 58.3399▼ | -0.1662 (-0.28%) | 58.3399 | 58.33 | 155 |
| JUST | 91.3305▼ | -0.23 (-0.25%) | 91.5382 | 91.3305 | 3,122 |
| JVA | 4.22▲ | +0.02 (+0.48%) | 4.25 | 4.06 | 27,228 |
| JVAL | 45.734▼ | -0.188 (-0.41%) | 45.839 | 45.734 | 14,000 |
| JXI | 76.17▼ | -0.08 (-0.10%) | 76.43 | 75.92 | 3,400 |
| JXN | 94.44▼ | -2.01 (-2.08%) | 96.90 | 94.37 | 418,300 |
| JZ | 1.70▼ | -0.14 (-7.61%) | 1.8117 | 1.67 | 20,942 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KAI | 339.61▼ | -1.09 (-0.32%) | 342.37 | 337.08 | 110,400 |
| KALA | 8.32▲ | +0.25 (+3.10%) | 8.45 | 7.51 | 134,983 |
| KALU | 75.30▼ | -0.24 (-0.32%) | 75.96 | 74.585 | 107,858 |
| KAPA | 1.20▼ | -0.04 (-3.23%) | 1.305 | 1.16 | 1,461,300 |
| KAR | 28.38▲ | +0.04 (+0.14%) | 28.56 | 28.09 | 1,000,400 |
| KARO | 47.16▼ | -0.74 (-1.54%) | 47.84 | 46.41 | 88,205 |
| KARS | 26.15▲ | +0.56 (+2.19%) | 26.18 | 25.82 | 29,200 |
| KAVL | 0.8298▲ | +0.1408 (+20.44%) | 0.8499 | 0.611 | 842,538 |
| KB | 81.88 | +0.00 (+0.00%) | 82.50 | 81.68 | 128,588 |
| KBA | 26.58▲ | +0.17 (+0.64%) | 26.65 | 26.58 | 22,900 |
| KBAB | 17.2206▼ | -0.3419 (-1.95%) | 17.41 | 17.16 | 1,623 |
| KBE | 57.84▼ | -1.01 (-1.72%) | 59.00 | 57.81 | 1,607,700 |
| KBH | 62.88▼ | -0.15 (-0.24%) | 64.24 | 62.60 | 1,383,621 |
| KBR | 49.60▼ | -0.23 (-0.46%) | 50.01 | 48.9467 | 1,135,421 |
| KBUF | 32.009▲ | +0.2021 (+0.64%) | 32.009 | 32.009 | 0 |
| KBWB | 73.59▼ | -1.45 (-1.93%) | 75.11 | 73.585 | 1,933,978 |
| KBWD | 13.98▼ | -0.10 (-0.71%) | 14.12 | 13.98 | 241,000 |
| KBWP | 119.66▼ | -1.3538 (-1.12%) | 121.43 | 119.61 | 7,400 |
| KBWR | 59.45▼ | -0.9888 (-1.64%) | 60.53 | 59.45 | 2,400 |
| KBWY | 15.54▼ | -0.05 (-0.32%) | 15.61 | 15.50 | 117,600 |
| KCAI | 32.99▼ | -0.06 (-0.18%) | 32.99 | 32.99 | 100 |
| KCCA | 15.57▼ | -0.05 (-0.32%) | 15.57 | 15.45 | 23,641 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KDP | 34.78▲ | +0.15 (+0.43%) | 34.82 | 34.495 | 6,138,511 |
| KE | 25.82▲ | +1.11 (+4.49%) | 26.00 | 24.67 | 733,780 |
| KEAT | 28.008▲ | +0.0736 (+0.26%) | 28.008 | 27.97 | 300 |
| KELYA | 14.03▼ | -0.08 (-0.57%) | 14.13 | 13.91 | 420,182 |
| KELYB | 13.92▼ | -0.19 (-1.35%) | 14.14 | 13.90 | 3,308 |
| KEMQ | 23.314▲ | +0.259 (+1.12%) | 23.32 | 23.294 | 6,100 |
| KEMX | 32.971▲ | +0.024 (+0.07%) | 33.02 | 32.94 | 2,500 |
| KEN | 45.04▲ | +0.10 (+0.22%) | 45.50 | 44.77 | 11,000 |
| KEY | 18.04▼ | -0.26 (-1.42%) | 18.36 | 18.04 | 23,017,462 |
| KF | 27.8672▼ | -0.1028 (-0.37%) | 28.0201 | 27.78 | 3,229 |
| KFFB | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 888 |
| KFS | 13.92▲ | +0.21 (+1.53%) | 13.99 | 13.67 | 32,225 |
| KFY | 72.46▼ | -0.79 (-1.08%) | 73.46 | 72.04 | 234,200 |
| KGC | 19.33▲ | +0.44 (+2.33%) | 19.40 | 18.74 | 18,019,100 |
| KGRN | 27.495▲ | +0.354 (+1.30%) | 27.70 | 27.463 | 3,200 |
| KGS | 34.84▼ | -0.28 (-0.80%) | 35.2013 | 34.335 | 1,274,745 |
| KHC | 27.67▲ | +0.02 (+0.07%) | 27.807 | 27.455 | 8,134,800 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KIE | 57.86▼ | -0.64 (-1.09%) | 58.72 | 57.82 | 567,400 |
| KIM | 21.21▲ | +0.05 (+0.24%) | 21.2924 | 21.06 | 3,149,131 |
| KLIC | 36.11▼ | -1.29 (-3.45%) | 37.05 | 35.85 | 415,041 |
| KLIP | 32.7533▲ | +0.1643 (+0.50%) | 32.76 | 32.6618 | 37,662 |
| KLMN | 26.435▼ | -0.0667 (-0.25%) | 26.435 | 26.435 | 0 |
| KLMT | 29.4442▼ | -0.0193 (-0.07%) | 29.4442 | 29.4442 | 57 |
| KLXE | 1.83▼ | -0.04 (-2.14%) | 1.99 | 1.82 | 177,781 |
| KMB | 132.94▼ | -0.45 (-0.34%) | 134.01 | 132.55 | 2,123,667 |
| KMDA | 7.35▲ | +0.05 (+0.68%) | 7.36 | 7.23 | 25,657 |
| KMLI | 24.2222▲ | +1.3912 (+6.09%) | 24.86 | 23.01 | 17,628 |
| KMLM | 26.68▲ | +0.1231 (+0.46%) | 26.714 | 26.4953 | 39,298 |
| KMTS | 16.05▲ | +0.09 (+0.56%) | 16.18 | 15.545 | 94,953 |
| KMX | 57.76▼ | -0.38 (-0.65%) | 58.92 | 57.5614 | 2,382,241 |
| KN | 20.30▼ | -0.35 (-1.69%) | 20.67 | 20.085 | 616,782 |
| KNCT | 119.13▼ | -0.254 (-0.21%) | 119.17 | 119.13 | 300 |
| KNDI | 1.28▲ | +0.01 (+0.79%) | 1.325 | 1.25 | 135,605 |
| KNF | 89.99▼ | -1.01 (-1.11%) | 91.43 | 88.885 | 640,563 |
| KNGZ | 34.61▼ | -0.1106 (-0.32%) | 34.745 | 34.61 | 4,230 |
| KNO | 50.285▲ | +0.15 (+0.30%) | 50.285 | 50.285 | 4 |
| KNRG | 25.735▲ | +0.035 (+0.14%) | 25.735 | 25.735 | 100 |
| KNSA | 33.38▲ | +0.10 (+0.30%) | 33.81 | 32.955 | 588,646 |
| KNX | 42.50▼ | -0.56 (-1.30%) | 43.20 | 42.50 | 1,710,698 |
| KO | 69.92▲ | +0.37 (+0.53%) | 70.385 | 69.575 | 9,804,452 |
| KOD | 10.57▲ | +0.53 (+5.28%) | 11.30 | 9.84 | 1,594,051 |
| KOID | 28.48▲ | +0.3328 (+1.18%) | 28.66 | 28.402 | 72,190 |
| KOKU | 113.316▼ | -0.196 (-0.17%) | 113.316 | 113.316 | 100 |
| KOLD | 34.70▼ | -1.43 (-3.96%) | 34.965 | 33.99 | 2,603,112 |