Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 25.21▼ | -1.51 (-5.65%) | 26.70 | 25.06 | 1,036,400 |
| STAK | 3.26▲ | +1.47 (+82.12%) | 3.29 | 1.83 | 30,838,276 |
| STAX | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| STC | 47.00▼ | -1.99 (-4.06%) | 49.40 | 46.82 | 785,500 |
| STE | 252.30▼ | -1.82 (-0.72%) | 253.44 | 248.03 | 1,389,600 |
| STEP | 47.45▲ | +4.64 (+10.84%) | 50.58 | 44.175 | 1,906,336 |
| STEW | 18.49▼ | -0.04 (-0.22%) | 18.60 | 18.32 | 69,678 |
| STFS | 5.65▲ | +0.045 (+0.80%) | 5.97 | 5.58 | 878,932 |
| STGW | 11.64▲ | +0.81 (+7.48%) | 11.67 | 10.68 | 3,235,200 |
| STKH | 0.4301▲ | +0.0371 (+9.44%) | 0.4529 | 0.3656 | 309,184 |
| STKS | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.10 | 26,964 |
| STLA | 4.43▼ | -0.01 (-0.23%) | 4.52 | 4.33 | 39,669,400 |
| STN | 74.34▼ | -1.47 (-1.94%) | 75.44 | 73.56 | 251,500 |
| STOK | 26.54▲ | +0.47 (+1.80%) | 26.72 | 25.96 | 1,160,111 |
| STRO | 9.62▲ | +0.42 (+4.57%) | 9.7299 | 9.215 | 182,655 |
| STRZ | 24.64▲ | +0.32 (+1.32%) | 25.84 | 23.832 | 375,431 |
| STSM | 40.045▼ | -5.573 (-12.22%) | 40.05 | 38.83 | 5,900 |
| STUB | 6.14▼ | -0.14 (-2.23%) | 6.29 | 6.03 | 6,796,179 |
| STXS | 1.09▲ | +0.04 (+3.81%) | 1.12 | 0.99 | 967,100 |
| STXT | 19.355▼ | -0.05 (-0.26%) | 19.39 | 19.3534 | 4,718 |
| STZ | 141.97▼ | -2.59 (-1.79%) | 143.31 | 138.88 | 1,608,600 |
| SUB | 106.13▲ | +0.05 (+0.05%) | 106.1899 | 106.085 | 1,069,115 |
| SUI | 120.30▼ | -1.78 (-1.46%) | 121.65 | 119.07 | 938,100 |
| SUMA | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 200,013 |
| SUNS | 6.76▲ | +0.08 (+1.20%) | 6.93 | 6.63 | 34,900 |
| SURG | 0.1661▲ | +0.0038 (+2.34%) | 0.1699 | 0.153 | 1,758,137 |
| SUSB | 24.59▼ | -0.015 (-0.06%) | 24.6065 | 24.5701 | 121,850 |
| SUSC | 22.3814▼ | -0.0036 (-0.02%) | 22.43 | 22.355 | 383,549 |
| SUZ | 9.66▲ | +0.16 (+1.68%) | 9.665 | 9.33 | 6,804,208 |
| SVAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,236 |
| SVCC | 11.205 | +0.00 (+0.00%) | 11.205 | 11.205 | 0 |
| SVCO | 7.03▲ | +0.30 (+4.46%) | 7.215 | 6.64 | 415,093 |
| SVM | 8.90▲ | +0.56 (+6.71%) | 8.985 | 8.14 | 2,753,641 |
| SVRA | 4.83▲ | +0.45 (+10.27%) | 4.895 | 4.41 | 2,216,452 |
| SVV | 9.84▲ | +0.74 (+8.13%) | 10.61 | 9.11 | 3,015,147 |
| SW | 44.09▼ | -0.42 (-0.94%) | 44.6899 | 43.66 | 4,868,221 |
| SWBI | 14.47▲ | +0.13 (+0.91%) | 14.54 | 14.05 | 835,800 |
| SWIM | 7.85▼ | -0.07 (-0.88%) | 7.91 | 7.69 | 870,384 |
| SWK | 114.85▼ | -0.42 (-0.36%) | 116.43 | 112.22 | 1,894,600 |
| SWVL | 3.895▼ | -0.065 (-1.64%) | 4.01 | 3.74 | 3,546 |
| SXTC | 2.83▼ | -0.10 (-3.41%) | 3.07 | 2.8106 | 39,015 |
| SYBT | 79.26▼ | -0.05 (-0.06%) | 79.92 | 78.67 | 105,600 |
| SYK | 325.87▼ | -9.21 (-2.75%) | 328.02 | 322.56 | 3,778,600 |
| SYNX | 0.9023▼ | -0.0477 (-5.02%) | 0.9693 | 0.9002 | 23,078 |
| SYRE | 103.86▲ | +7.27 (+7.53%) | 104.295 | 97.29 | 1,230,540 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 535 |
| T | 21.63▼ | -0.19 (-0.87%) | 21.86 | 21.23 | 40,042,600 |
| TABD | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.30 | 45,623 |
| TAC | 13.01▼ | -0.11 (-0.84%) | 13.26 | 12.83 | 1,138,100 |
| TACH | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 49,036 |
| TACO | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 158,093 |
| TAFI | 25.03▲ | +0.04 (+0.16%) | 25.04 | 24.99 | 969,289 |
| TAFL | 24.30▲ | +0.065 (+0.27%) | 24.37 | 24.30 | 15,298 |
| TAFM | 24.97▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 845,735 |
| TAGG | 41.47▼ | -0.01 (-0.02%) | 41.56 | 41.425 | 187,194 |
| TAK | 21.02▼ | -0.17 (-0.80%) | 21.085 | 20.57 | 2,968,892 |
| TAL | 10.16▼ | -0.03 (-0.29%) | 10.32 | 10.05 | 6,200,900 |
| TAN | 45.58▲ | +1.49 (+3.38%) | 46.268 | 44.295 | 2,928,286 |
| TASK | 9.09▼ | -0.09 (-0.98%) | 9.3133 | 8.7601 | 293,404 |
| TATT | 37.00▲ | +1.09 (+3.04%) | 37.94 | 36.01 | 95,500 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 4,503 |
| TAXE | 50.4261▲ | +0.1411 (+0.28%) | 50.51 | 50.34 | 81,356 |
| TAXF | 49.34▲ | +0.08 (+0.16%) | 49.42 | 49.185 | 139,272 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TAXM | 48.985▼ | -0.005 (-0.01%) | 48.99 | 48.98 | 1,551 |
| TAXS | 50.175▼ | -0.0265 (-0.05%) | 50.23 | 50.15 | 25,858 |
| TAXT | 51.4357▲ | +0.1157 (+0.23%) | 51.45 | 51.41 | 1,714 |
| TAXX | 50.29▲ | +0.03 (+0.06%) | 50.30 | 50.25 | 21,538 |
| TAYD | 56.87▲ | +1.69 (+3.06%) | 57.33 | 55.01 | 21,100 |
| TBBB | 65.62▲ | +1.41 (+2.20%) | 65.63 | 64.29 | 676,292 |
| TBG | 39.01▼ | -0.16 (-0.41%) | 40.61 | 38.615 | 101,154 |
| TBI | 12.15▼ | -0.21 (-1.70%) | 12.76 | 11.79 | 665,500 |
| TBIL | 49.91▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 3,012,561 |
| TBLD | 20.53▲ | +0.15 (+0.74%) | 20.83 | 20.30 | 46,825 |
| TBLL | 105.73▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 499,774 |
| TBLU | 51.41▼ | -1.10 (-2.09%) | 51.41 | 51.04 | 1,600 |
| TBUX | 49.71▼ | -0.02 (-0.04%) | 49.74 | 49.70 | 306,900 |
| TBXU | 46.164▲ | +0.676 (+1.49%) | 46.164 | 45.581 | 3,300 |
| TCHI | 18.813▼ | -0.055 (-0.29%) | 18.87 | 18.69 | 9,400 |
| TCI | 49.83▼ | -0.39 (-0.78%) | 50.36 | 49.83 | 7,400 |
| TCMD | 26.03▼ | -0.34 (-1.29%) | 26.35 | 25.62 | 192,132 |
| TCOM | 44.37▲ | +0.56 (+1.28%) | 44.83 | 44.00 | 3,791,600 |
| TCPB | 49.3428▼ | -0.057 (-0.12%) | 49.42 | 49.29 | 28,561 |
| TCPC | 4.30▲ | +0.03 (+0.70%) | 4.32 | 4.18 | 1,893,722 |
| TCX | 12.69▲ | +0.77 (+6.46%) | 12.86 | 11.51 | 72,559 |
| TDAC | 10.865▲ | +0.0049 (+0.05%) | 10.88 | 10.85 | 9,105 |
| TDAY | 6.57▲ | +0.45 (+7.35%) | 6.6299 | 5.9601 | 3,855,767 |
| TDEM | 50.015▲ | +0.02 (+0.04%) | 50.015 | 50.015 | 6 |
| TDF | 9.46▼ | -0.06 (-0.63%) | 9.59 | 9.42 | 66,317 |
| TDG | 1,197.01▲ | +7.82 (+0.66%) | 1,204.4399 | 1,178.98 | 293,300 |
| TDNA | 24.7168▲ | +0.8185 (+3.42%) | 24.7386 | 24.00 | 14,755 |
| TDOC | 8.77▼ | -0.64 (-6.80%) | 9.45 | 8.75 | 5,723,608 |
| TECH | 72.78▲ | +0.12 (+0.17%) | 72.80 | 72.63 | 2,307,600 |
| TECS | 81.12▼ | -3.58 (-4.23%) | 82.46 | 75.86 | 469,700 |
| TECX | 20.64▲ | +1.22 (+6.28%) | 20.89 | 18.92 | 307,949 |
| TEI | 6.14▲ | +0.04 (+0.66%) | 6.15 | 6.10 | 83,025 |
| TEM | 76.05▲ | +5.62 (+7.98%) | 76.85 | 70.22 | 6,268,524 |
| TEVA | 42.61▲ | +0.83 (+1.99%) | 42.63 | 41.41 | 6,196,100 |
| TEX | 54.96▲ | +0.45 (+0.83%) | 56.04 | 54.07 | 1,288,800 |
| TFC | 49.38▼ | -0.46 (-0.92%) | 50.05 | 49.16 | 5,760,345 |