Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSUR | 4.41▲ | +0.07 (+1.61%) | 4.43 | 4.335 | 568,434 |
| OSW | 27.26▼ | -0.36 (-1.30%) | 29.248 | 26.99 | 2,307,888 |
| OTIS | 73.63▲ | +1.00 (+1.38%) | 75.29 | 72.63 | 2,217,546 |
| OTLK | 1.61▼ | -0.07 (-4.17%) | 1.7202 | 1.54 | 9,011,736 |
| OTLY | 8.78▲ | +0.24 (+2.81%) | 9.10 | 8.595 | 156,022 |
| OTTR | 90.05▲ | +1.23 (+1.38%) | 90.18 | 88.515 | 154,618 |
| OUSM | 47.35▲ | +0.22 (+0.47%) | 47.97 | 47.17 | 43,374 |
| OUT | 31.65▼ | -0.45 (-1.40%) | 32.35 | 31.16 | 977,984 |
| OVID | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.38 | 2,137,282 |
| OWLT | 5.34▼ | -0.26 (-4.64%) | 5.795 | 5.32 | 365,838 |
| OWNS | 17.49▲ | +0.01 (+0.06%) | 17.51 | 17.49 | 8,053 |
| OXBR | 0.94▼ | -0.07 (-6.93%) | 1.03 | 0.8901 | 29,830 |
| OXSQ | 1.33▲ | +0.02 (+1.53%) | 1.3455 | 1.30 | 976,602 |
| OYSE | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 45,002 |
| OZEM | 31.4028▼ | -0.1858 (-0.59%) | 31.96 | 31.315 | 11,497 |
| OZK | 51.81▲ | +0.85 (+1.67%) | 52.21 | 51.12 | 1,118,049 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.46 | 51.44 | 1,182,205 |
| PAB | 42.37▲ | +0.035 (+0.08%) | 42.52 | 42.37 | 5,285 |
| PAC | 252.21▲ | +6.63 (+2.70%) | 257.99 | 249.06 | 94,831 |
| PACB | 1.60▲ | +0.16 (+11.11%) | 1.6799 | 1.44 | 10,575,549 |
| PACK | 7.24▼ | -0.40 (-5.24%) | 7.80 | 7.225 | 562,208 |
| PACS | 40.68▲ | +1.83 (+4.71%) | 40.72 | 38.45 | 1,133,899 |
| PAG | 183.84▲ | +0.40 (+0.22%) | 186.6199 | 180.63 | 231,814 |
| PAHC | 31.83▲ | +0.47 (+1.50%) | 32.22 | 31.36 | 138,769 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.15 | 12.09 | 10,108 |
| PALC | 58.58▲ | +1.0711 (+1.86%) | 58.635 | 58.31 | 3,017 |
| PALI | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.785 | 2,813,823 |
| PALU | 38.52▲ | +1.99 (+5.45%) | 38.98 | 37.00 | 65,913 |
| PAMC | 55.4468▲ | +0.4068 (+0.74%) | 55.57 | 55.335 | 1,172 |
| PAMT | 15.13▼ | -0.24 (-1.56%) | 15.88 | 14.96 | 31,455 |
| PANG | 23.7643▲ | +1.2439 (+5.52%) | 24.13 | 22.78 | 42,486 |
| PANW | 293.09▲ | +7.83 (+2.74%) | 295.505 | 285.27 | 8,547,020 |
| PAPI | 26.98▲ | +0.18 (+0.67%) | 27.1481 | 26.88 | 69,039 |
| PAR | 15.92▼ | -0.46 (-2.81%) | 16.745 | 15.84 | 1,211,877 |
| PARK | 18.245▲ | +0.945 (+5.46%) | 19.50 | 17.60 | 38,868 |
| PARR | 54.13▲ | +2.87 (+5.60%) | 54.16 | 51.06 | 689,228 |
| PATK | 92.68▲ | +2.40 (+2.66%) | 94.73 | 90.545 | 515,029 |
| PATN | 36.8847▲ | +0.5575 (+1.53%) | 37.35 | 36.5999 | 104,029 |
| PAXS | 14.23▲ | +0.11 (+0.78%) | 14.30 | 14.16 | 176,582 |
| PAY | 21.27▼ | -0.46 (-2.12%) | 21.975 | 21.08 | 635,880 |
| PAYO | 7.04▼ | -0.05 (-0.71%) | 7.14 | 7.03 | 3,841,446 |
| PAYP | 14.30▲ | +0.41 (+2.95%) | 14.34 | 13.01 | 1,311,450 |
| PAYS | 7.72▲ | +0.03 (+0.39%) | 7.98 | 7.59 | 370,602 |
| PB | 73.38▲ | +0.78 (+1.07%) | 73.39 | 72.295 | 1,108,141 |
| PBE | 88.1117▲ | +0.7134 (+0.82%) | 89.67 | 88.10 | 26,427 |
| PBEU | 32.4918▲ | +0.2786 (+0.86%) | 32.7119 | 32.43 | 37,799 |
| PBF | 42.29▲ | +1.95 (+4.83%) | 42.68 | 39.68 | 1,936,996 |
| PBFS | 17.24▲ | +0.01 (+0.06%) | 17.33 | 16.9801 | 9,213 |
| PBHC | 16.26▲ | +0.23 (+1.43%) | 16.88 | 15.8561 | 28,023 |
| PBI | 17.50▲ | +0.13 (+0.75%) | 17.66 | 17.25 | 2,083,535 |
| PBOT | 32.03▲ | +0.5923 (+1.88%) | 32.04 | 31.98 | 837 |
| PBPH | 26.4288▲ | +0.3297 (+1.26%) | 26.625 | 26.14 | 91,956 |
| PBQQ | 31.275▲ | +0.1089 (+0.35%) | 31.60 | 31.1549 | 52,265 |
| PBYI | 7.67▼ | -0.28 (-3.52%) | 7.97 | 7.62 | 197,931 |
| PCAR | 121.68▲ | +4.65 (+3.97%) | 123.03 | 117.86 | 2,226,112 |
| PCB | 27.95▲ | +0.215 (+0.78%) | 28.39 | 27.56 | 45,755 |
| PCFI | 22.6846▼ | -0.0287 (-0.13%) | 22.6846 | 22.6846 | 27 |
| PCG | 17.08▼ | -0.04 (-0.23%) | 17.325 | 16.935 | 13,869,209 |
| PCHI | 24.50▼ | -0.035 (-0.14%) | 24.56 | 24.50 | 1,254 |
| PCLN | 33.0062▲ | +0.7273 (+2.25%) | 33.0062 | 33.0062 | 9 |
| PCMM | 49.97▲ | +0.09 (+0.18%) | 49.9799 | 49.63 | 15,482 |
| PCN | 11.78▲ | +0.04 (+0.34%) | 11.82 | 11.76 | 249,044 |
| PCQ | 8.87▲ | +0.03 (+0.34%) | 8.90 | 8.8586 | 79,113 |
| PCRX | 24.37▲ | +0.41 (+1.71%) | 24.49 | 23.85 | 358,711 |
| PCSG | 25.2995▲ | +0.1558 (+0.62%) | 25.58 | 25.12 | 8,019 |
| PCVX | 53.68▼ | -0.19 (-0.35%) | 55.85 | 53.09 | 1,989,502 |
| PCY | 21.67▼ | -0.02 (-0.09%) | 21.99 | 21.604 | 737,830 |
| PCYO | 10.99▼ | -0.38 (-3.34%) | 11.42 | 10.96 | 56,023 |
| PDBA | 35.88▲ | +0.4417 (+1.25%) | 35.88 | 35.50 | 64,555 |
| PDCC | 10.2501▼ | -0.0799 (-0.77%) | 10.275 | 10.25 | 2,303 |
| PDEX | 65.31▲ | +0.59 (+0.91%) | 66.33 | 63.3165 | 57,741 |
| PDFS | 68.67▲ | +5.11 (+8.04%) | 68.76 | 64.83 | 894,513 |
| PDI | 16.47▲ | +0.07 (+0.43%) | 16.505 | 16.40 | 1,887,296 |
| PDLB | 19.55▼ | -0.13 (-0.66%) | 19.78 | 19.43 | 42,728 |
| PDM | 9.24▲ | +0.38 (+4.29%) | 9.25 | 8.825 | 986,881 |
| PDO | 12.96▲ | +0.01 (+0.08%) | 13.025 | 12.91 | 545,886 |
| PDP | 151.735▲ | +2.855 (+1.92%) | 152.66 | 150.40 | 20,790 |
| PEB | 18.90▲ | +0.28 (+1.50%) | 19.03 | 18.605 | 2,161,675 |
| PEBK | 43.59▼ | -0.33 (-0.75%) | 44.07 | 43.245 | 9,420 |
| PEBO | 37.84▲ | +0.13 (+0.34%) | 37.97 | 37.60 | 180,618 |
| PECE | 9.92▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 11,071 |
| PECO | 42.21▲ | +0.07 (+0.17%) | 42.32 | 41.80 | 1,046,961 |
| PEG | 82.63▲ | +0.68 (+0.83%) | 83.00 | 81.53 | 1,907,056 |
| PEJ | 65.99▼ | -0.05 (-0.08%) | 66.90 | 65.87 | 101,949 |
| PEMX | 90.493▲ | +1.536 (+1.73%) | 90.493 | 90.425 | 220 |
| PENG | 66.77▲ | +2.05 (+3.17%) | 68.8799 | 61.90 | 3,046,789 |
| PENN | 21.085▲ | +0.705 (+3.46%) | 21.78 | 20.735 | 3,762,622 |
| PEPG | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 253,108 |
| PERI | 8.70▼ | -0.26 (-2.90%) | 8.94 | 8.67 | 535,740 |
| PESI | 12.24▲ | +1.26 (+11.48%) | 12.67 | 11.12 | 535,291 |
| PEXL | 73.8251▲ | +1.0976 (+1.51%) | 73.865 | 73.20 | 1,210 |
| PEY | 23.06▲ | +0.11 (+0.48%) | 23.27 | 22.995 | 219,846 |
| PEZ | 103.215▼ | -0.40 (-0.39%) | 103.215 | 103.215 | 109 |
| PFBC | 104.74▲ | +0.80 (+0.77%) | 104.85 | 103.51 | 100,540 |
| PFD | 11.63▲ | +0.11 (+0.95%) | 11.72 | 11.46 | 60,055 |
| PFGC | 107.27▲ | +0.84 (+0.79%) | 108.60 | 105.105 | 988,934 |
| PFI | 60.9435▼ | -0.0665 (-0.11%) | 61.6699 | 60.9435 | 970 |
| PFIG | 23.93▲ | +0.0215 (+0.09%) | 23.96 | 23.91 | 40,535 |
| PFIS | 65.14▲ | +0.14 (+0.22%) | 65.515 | 64.73 | 49,579 |
| PFL | 7.66▲ | +0.01 (+0.13%) | 7.72 | 7.66 | 237,604 |