Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSM | 2.57▲ | +0.13 (+5.33%) | 2.63 | 2.40 | 98,871 |
| PLTA | 22.66▲ | +0.18 (+0.80%) | 23.00 | 21.78 | 22,741 |
| PLTG | 21.1988▲ | +0.1931 (+0.92%) | 21.545 | 20.32 | 77,830 |
| PLTR | 192.59▲ | +0.80 (+0.42%) | 194.68 | 188.24 | 22,574,840 |
| PLTU | 59.75▲ | +0.45 (+0.76%) | 61.03 | 57.244 | 1,057,539 |
| PLTY | 37.20▼ | -0.23 (-0.61%) | 37.64 | 36.65 | 101,004 |
| PLX | 2.75▼ | -0.05 (-1.79%) | 2.82 | 2.73 | 302,300 |
| PLXS | 261.61▼ | -2.29 (-0.87%) | 266.25 | 258.61 | 197,063 |
| PLYX | 2.14 | +0.00 (+0.00%) | 2.15 | 2.03 | 28,118 |
| PLYY | 8.16▲ | +0.005 (+0.06%) | 8.16 | 8.122 | 3,277 |
| PM | 191.50▲ | +0.66 (+0.35%) | 194.71 | 191.14 | 3,150,920 |
| PMA | 1.27▼ | -0.03 (-2.31%) | 1.38 | 1.26 | 84,070 |
| PMAX | 1.65▲ | +0.7365 (+80.62%) | 2.8699 | 0.96 | 55,717,056 |
| PMCB | 0.4564▲ | +0.0279 (+6.51%) | 0.4657 | 0.428 | 288,890 |
| PMEC | 0.6118▲ | +0.0154 (+2.58%) | 0.6213 | 0.5334 | 16,791 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 131,585 |
| PN | 2.80▼ | -0.025 (-0.88%) | 2.93 | 2.73 | 60,992 |
| PNQI | 51.3385▲ | +0.2385 (+0.47%) | 51.40 | 50.93 | 18,798 |
| PNRG | 210.85▲ | +14.18 (+7.21%) | 214.2598 | 200.63 | 157,191 |
| POCI | 4.775▲ | +0.02 (+0.42%) | 4.88 | 4.665 | 62,825 |
| POLA | 1.30▼ | -0.02 (-1.52%) | 1.3493 | 1.28 | 67,945 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 40 |
| POM | 0.97▲ | +0.1699 (+21.23%) | 1.06 | 0.82 | 80,044 |
| PONY | 7.09▼ | -0.17 (-2.34%) | 7.445 | 7.0001 | 3,305,129 |
| POW | 26.07▼ | -0.21 (-0.80%) | 26.146 | 25.775 | 16,022 |
| POWI | 50.78▼ | -0.27 (-0.53%) | 50.84 | 49.08 | 602,465 |
| POWL | 191.62▼ | -1.00 (-0.52%) | 193.00 | 186.30 | 379,525 |
| POWW | 2.325▲ | +0.025 (+1.09%) | 2.33 | 2.275 | 360,574 |
| PPG | 106.32▼ | -0.88 (-0.82%) | 107.385 | 105.39 | 1,623,245 |
| PPH | 111.11▲ | +0.81 (+0.73%) | 112.19 | 110.18 | 464,970 |
| PPIH | 31.24▲ | +0.40 (+1.30%) | 31.33 | 30.57 | 53,774 |
| PPSI | 3.27▲ | +0.03 (+0.93%) | 3.3191 | 3.20 | 106,487 |
| PQAP | 32.975▲ | +0.015 (+0.05%) | 33.00 | 32.975 | 3,166 |
| PQJA | 32.725▲ | +0.015 (+0.05%) | 32.73 | 32.725 | 4,059 |
| PQJL | 31.695▲ | +0.0099 (+0.03%) | 31.695 | 31.56 | 313 |
| PQOC | 32.35▲ | +0.01 (+0.03%) | 32.38 | 32.35 | 3,024 |
| PQUS | 28.88▲ | +0.21 (+0.73%) | 28.88 | 28.53 | 23,176 |
| PRAA | 20.24▲ | +0.13 (+0.65%) | 20.86 | 20.11 | 506,853 |
| PRCH | 16.47▼ | -0.14 (-0.84%) | 16.715 | 15.915 | 1,876,500 |
| PRCS | 28.6148▼ | -0.0452 (-0.16%) | 28.62 | 28.45 | 4,566 |
| PRFX | 0.9821▼ | -0.0179 (-1.79%) | 1.01 | 0.9705 | 106,436 |
| PRGO | 14.68▲ | +0.84 (+6.07%) | 15.10 | 13.84 | 7,733,733 |
| PRLB | 92.97▲ | +3.84 (+4.31%) | 95.9863 | 88.42 | 461,349 |
| PRMR | 28.8423▼ | -0.038 (-0.13%) | 28.88 | 28.797 | 12,108 |
| PRN | 199.51▼ | -0.87 (-0.43%) | 200.32 | 197.11 | 16,063 |
| PRSO | 0.5049▲ | +0.0111 (+2.25%) | 0.5088 | 0.495 | 226,716 |
| PRTH | 7.79▼ | -0.01 (-0.13%) | 7.81 | 7.79 | 2,419,750 |
| PRU | 118.75▲ | +1.16 (+0.99%) | 119.645 | 118.17 | 1,683,132 |
| PRXG | 40.90▲ | +0.1022 (+0.25%) | 40.95 | 40.57 | 3,421 |
| PS | 52.28▲ | +2.29 (+4.58%) | 52.805 | 48.50 | 281,631 |
| PSBD | 10.30▼ | -0.07 (-0.68%) | 10.4399 | 10.19 | 243,185 |
| PSCT | 80.1369▼ | -0.8731 (-1.08%) | 80.62 | 79.39 | 111,446 |
| PSET | 78.6297▲ | +0.0392 (+0.05%) | 78.675 | 78.325 | 1,513 |
| PSHG | 1.76▼ | -0.04 (-2.22%) | 1.79 | 1.75 | 15,900 |
| PSI | 147.50▼ | -0.24 (-0.16%) | 147.50 | 143.41 | 214,645 |
| PSIG | 4.60▲ | +0.25 (+5.75%) | 4.71 | 4.25 | 3,000,015 |
| PSIX | 46.54▼ | -0.34 (-0.73%) | 46.945 | 44.61 | 377,622 |
| PSMT | 173.18▲ | +0.54 (+0.31%) | 175.55 | 172.23 | 189,139 |
| PSNL | 16.57▲ | +0.22 (+1.35%) | 16.63 | 16.10 | 1,705,171 |
| PSO | 16.02▲ | +0.13 (+0.82%) | 16.09 | 15.975 | 537,118 |
| PSQH | 5.31▲ | +0.05 (+0.95%) | 5.36 | 5.13 | 54,564 |
| PST | 25.0938▲ | +0.2238 (+0.90%) | 25.1299 | 24.81 | 8,203 |
| PSTP | 37.502▼ | -0.0331 (-0.09%) | 37.535 | 37.4501 | 4,902 |
| PTC | 137.41▼ | -2.99 (-2.13%) | 141.05 | 136.40 | 1,434,290 |
| PTF | 107.32▼ | -0.87 (-0.80%) | 107.73 | 105.2964 | 72,411 |
| PTH | 61.538▲ | +0.9447 (+1.56%) | 61.538 | 60.00 | 36,646 |
| PTIR | 22.30▲ | +0.13 (+0.59%) | 22.82 | 21.37 | 3,318,295 |
| PTNQ | 89.4244▼ | -0.0756 (-0.08%) | 89.535 | 88.6669 | 11,184 |
| PUBM | 18.55▲ | +1.095 (+6.27%) | 18.73 | 17.41 | 1,528,987 |
| PUL | 53.38▲ | +9.8596 (+22.66%) | 64.4299 | 48.68 | 26,194 |
| PULM | 1.67▼ | -0.015 (-0.89%) | 1.72 | 1.66 | 14,311 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 3,277,873 |
| PUR | 44.13▲ | +1.2449 (+2.90%) | 45.65 | 38.48 | 170,213 |
| PURR | 14.09▲ | +0.15 (+1.08%) | 14.36 | 13.18 | 21,025,768 |
| PUSA | 3.76▲ | +0.06 (+1.62%) | 3.80 | 3.50 | 423,542 |
| PVH | 75.79▲ | +0.40 (+0.53%) | 76.82 | 75.30 | 940,671 |
| PWB | 162.56▲ | +0.71 (+0.44%) | 162.79 | 160.29 | 85,641 |
| PWCM | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.0601 | 68,704 |
| PWR | 643.50▲ | +8.60 (+1.35%) | 650.69 | 626.41 | 937,680 |
| PWRL | 11.05▼ | -0.36 (-3.16%) | 11.36 | 10.80 | 143,850 |
| PXLW | 7.16▼ | -0.19 (-2.59%) | 7.38 | 7.09 | 24,700 |
| PYPD | 5.36▲ | +0.09 (+1.71%) | 5.365 | 5.19 | 60,458 |
| Q | 122.31▼ | -2.19 (-1.76%) | 123.45 | 120.05 | 1,490,786 |
| QADR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 134 |
| QB | 49.4198▼ | -0.0702 (-0.14%) | 49.4198 | 49.4198 | 22 |
| QBIG | 41.8596▼ | -0.0463 (-0.11%) | 41.91 | 41.75 | 4,949 |
| QBTS | 17.48▲ | +0.67 (+3.99%) | 17.585 | 16.47 | 18,510,013 |
| QBTZ | 15.31▼ | -1.34 (-8.05%) | 17.235 | 15.18 | 374,066 |
| QBUF | 31.085▲ | +0.01 (+0.03%) | 31.11 | 30.9216 | 9,975 |
| QCLR | 28.105▲ | +0.02 (+0.07%) | 28.105 | 28.105 | 100 |
| QCML | 20.5118▼ | -0.6082 (-2.88%) | 20.95 | 19.94 | 340,012 |
| QCMU | 25.4041▼ | -0.7559 (-2.89%) | 26.0999 | 24.77 | 97,478 |
| QCOM | 194.26▼ | -2.98 (-1.51%) | 196.77 | 191.75 | 9,089,007 |
| QDPL | 46.37▼ | -0.28 (-0.60%) | 46.38 | 46.07 | 85,868 |
| QDTY | 39.1737▲ | +0.0091 (+0.02%) | 39.21 | 38.855 | 20,044 |
| QDVO | 30.36▲ | +0.08 (+0.26%) | 30.37 | 30.07 | 146,934 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 11 |
| QEW | 29.87▼ | -0.10 (-0.33%) | 29.94 | 29.7878 | 4,446 |
| QFF | 24.2502▲ | +0.0539 (+0.22%) | 24.26 | 24.09 | 5,597 |
| QFLR | 36.03▼ | -0.0452 (-0.13%) | 36.101 | 35.93 | 43,257 |