Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INNV | 5.72▼ | -0.08 (-1.38%) | 6.1594 | 5.32 | 89,559 |
| INO | 2.54▲ | +0.10 (+4.10%) | 2.58 | 2.45 | 728,882 |
| INOV | 33.4337▲ | +0.0349 (+0.10%) | 33.52 | 33.4337 | 360 |
| INQQ | 16.2399▲ | +0.3299 (+2.07%) | 16.25 | 16.15 | 12,489 |
| INSM | 163.54▲ | +2.16 (+1.34%) | 165.76 | 161.65 | 1,861,155 |
| INSP | 78.84 | +0.00 (+0.00%) | 80.36 | 78.32 | 563,292 |
| INTC | 37.15▲ | +1.52 (+4.27%) | 37.485 | 35.64 | 99,242,706 |
| INTG | 28.75▲ | +1.72 (+6.36%) | 40.99 | 27.4176 | 31,473 |
| INTR | 8.90▲ | +0.22 (+2.53%) | 8.93 | 8.705 | 1,753,866 |
| INTT | 8.69▲ | +0.36 (+4.32%) | 8.72 | 8.12 | 42,300 |
| INTW | 47.09▲ | +3.66 (+8.43%) | 47.9127 | 43.4015 | 1,559,889 |
| INTZ | 2.06▲ | +0.20 (+10.75%) | 2.10 | 1.91 | 675,900 |
| INVG | 26.0452▲ | +0.0062 (+0.02%) | 26.05 | 26.0452 | 5,271 |
| INVZ | 2.32▼ | -0.06 (-2.52%) | 2.54 | 2.28 | 11,316,011 |
| IOBT | 0.6662▲ | +0.0244 (+3.80%) | 0.72 | 0.635 | 3,146,564 |
| ION | 41.3137▲ | +0.4327 (+1.06%) | 41.59 | 40.90 | 4,601 |
| IONR | 6.64▼ | -0.94 (-12.40%) | 7.62 | 6.50 | 949,312 |
| IONS | 72.39▲ | +1.02 (+1.43%) | 73.92 | 71.24 | 3,120,606 |
| IOPP | 27.5364▲ | +0.5004 (+1.85%) | 27.59 | 27.5364 | 355 |
| IOVA | 2.24▲ | +0.12 (+5.66%) | 2.27 | 2.12 | 14,314,600 |
| IP | 46.94▲ | +0.27 (+0.58%) | 47.10 | 46.46 | 3,900,200 |
| IPAC | 73.66▲ | +0.80 (+1.10%) | 73.895 | 73.3799 | 62,394 |
| IPAR | 95.05▲ | +1.16 (+1.24%) | 97.17 | 94.03 | 287,817 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.16 | 10.13 | 29,638 |
| IPDN | 3.85▼ | -0.34 (-8.11%) | 4.35 | 3.72 | 313,969 |
| IPG | 27.04▲ | +0.25 (+0.93%) | 27.26 | 26.725 | 7,575,660 |
| IPGP | 86.22▲ | +3.02 (+3.63%) | 86.45 | 83.48 | 174,198 |
| IPHA | 2.11▲ | +0.08 (+3.94%) | 2.16 | 2.11 | 15,010 |
| IPSC | 0.5696▲ | +0.0099 (+1.77%) | 0.58 | 0.5532 | 755,548 |
| IPW | 0.582▼ | -0.002 (-0.34%) | 0.5998 | 0.55 | 145,008 |
| IPWR | 5.25▲ | +0.195 (+3.86%) | 5.4099 | 5.0501 | 129,594 |
| IPX | 58.73▲ | +1.73 (+3.04%) | 60.90 | 55.5248 | 299,989 |
| IQDY | 34.2088▲ | +0.3488 (+1.03%) | 34.236 | 34.195 | 1,797 |
| IQI | 10.02▲ | +0.01 (+0.10%) | 10.05 | 9.97 | 153,700 |
| IQLT | 44.64▲ | +0.22 (+0.50%) | 44.7699 | 44.355 | 2,080,369 |
| IQRA | 28.4034▲ | +0.2314 (+0.82%) | 28.4034 | 28.4034 | 0 |
| IQSI | 34.3743▲ | +0.2283 (+0.67%) | 34.405 | 34.29 | 4,895 |
| IQSM | 33.9304▲ | +0.0774 (+0.23%) | 33.9304 | 33.9304 | 105 |
| IQV | 203.12▼ | -1.64 (-0.80%) | 206.81 | 201.81 | 1,088,144 |
| IRBT | 5.37▲ | +1.44 (+36.64%) | 6.10 | 4.13 | 25,762,331 |
| IRD | 2.00 | +0.00 (+0.00%) | 2.035 | 1.90 | 291,225 |
| IRDM | 19.23▲ | +0.20 (+1.05%) | 19.535 | 18.84 | 1,504,539 |
| IREN | 67.98▼ | -1.58 (-2.27%) | 74.15 | 66.54 | 48,022,541 |
| IRM | 105.76▲ | +2.40 (+2.32%) | 108.15 | 103.815 | 1,847,434 |
| IRMD | 73.15▼ | -0.09 (-0.12%) | 74.38 | 72.45 | 39,079 |
| IRON | 76.98▲ | +3.98 (+5.45%) | 78.17 | 72.3119 | 417,083 |
| IRS | 11.85▲ | +0.04 (+0.34%) | 12.25 | 11.77 | 267,400 |
| IRTC | 175.67▼ | -1.17 (-0.66%) | 181.64 | 175.00 | 399,502 |
| IRTR | 30.737▲ | +0.085 (+0.28%) | 30.86 | 30.704 | 90,318 |
| IRVH | 21.0723▲ | +0.0795 (+0.38%) | 21.0723 | 21.0723 | 9 |
| IRWD | 1.61▲ | +0.13 (+8.78%) | 1.62 | 1.52 | 1,001,860 |
| ISBA | 37.23 | +0.00 (+0.00%) | 37.23 | 36.50 | 5,300 |
| ISCB | 64.3731▲ | +0.2631 (+0.41%) | 64.84 | 64.0989 | 4,699 |
| ISCG | 55.68▲ | +0.30 (+0.54%) | 56.28 | 55.05 | 19,235 |
| ISCV | 66.89▲ | +0.28 (+0.42%) | 67.41 | 66.44 | 18,500 |
| ISMD | 38.97▲ | +0.36 (+0.93%) | 39.1467 | 38.62 | 18,242 |
| ISOU | 10.44▼ | -0.38 (-3.51%) | 11.1099 | 9.98 | 195,600 |
| ISTB | 48.88▼ | -0.01 (-0.02%) | 48.90 | 48.8544 | 229,826 |
| ISWN | 21.2932▲ | +0.0492 (+0.23%) | 21.365 | 21.265 | 2,416 |
| ITDB | 33.0714▲ | +0.1014 (+0.31%) | 33.229 | 33.0714 | 8,502 |
| ITDC | 34.09▲ | +0.13 (+0.38%) | 34.207 | 34.065 | 8,348 |
| ITDD | 35.17▲ | +0.15 (+0.43%) | 35.32 | 35.1299 | 11,631 |
| ITDE | 35.9991▲ | +0.1731 (+0.48%) | 36.19 | 35.8504 | 3,395 |
| ITDF | 36.8163▲ | +0.1933 (+0.53%) | 37.03 | 36.77 | 7,146 |
| ITGR | 103.80▼ | -0.17 (-0.16%) | 105.30 | 102.53 | 353,557 |
| ITP | 0.3126▼ | -0.0291 (-8.52%) | 0.3851 | 0.295 | 8,298,861 |
| ITRG | 3.40▲ | +0.28 (+8.97%) | 3.4099 | 3.17 | 2,992,156 |
| ITRI | 133.72▲ | +3.43 (+2.63%) | 133.78 | 131.07 | 868,962 |
| ITRM | 0.7377▲ | +0.0077 (+1.05%) | 0.7529 | 0.7302 | 705,851 |
| ITRN | 37.62▲ | +0.66 (+1.79%) | 37.63 | 36.74 | 162,127 |
| IUSB | 46.89▼ | -0.01 (-0.02%) | 46.98 | 46.8501 | 3,813,828 |
| IVAL | 30.332▲ | +0.2026 (+0.67%) | 30.39 | 30.08 | 6,441 |
| IVES | 33.51▲ | +0.42 (+1.27%) | 33.90 | 33.00 | 1,151,912 |
| IVOL | 19.51▲ | +0.06 (+0.31%) | 19.515 | 19.40 | 234,602 |
| IVT | 27.88▲ | +0.42 (+1.53%) | 28.22 | 27.45 | 704,895 |
| IVVD | 1.75▲ | +0.12 (+7.36%) | 1.81 | 1.68 | 5,349,651 |
| IVZ | 23.60▲ | +0.15 (+0.64%) | 23.98 | 23.27 | 3,131,000 |
| IWC | 159.95▲ | +2.49 (+1.58%) | 161.3187 | 156.855 | 46,637 |
| IWD | 203.87▲ | +0.75 (+0.37%) | 205.25 | 202.18 | 2,625,300 |
| IWM | 250.33▲ | +2.43 (+0.98%) | 252.77 | 247.06 | 45,306,900 |
| IWN | 180.84▲ | +1.34 (+0.75%) | 182.66 | 179.00 | 600,587 |
| IWO | 335.00▲ | +4.66 (+1.41%) | 337.26 | 329.65 | 565,000 |
| IWP | 142.96▲ | +0.41 (+0.29%) | 144.7682 | 141.92 | 336,504 |
| IWX | 88.25▲ | +0.32 (+0.36%) | 88.83 | 87.56 | 340,800 |
| IXUS | 83.15▲ | +0.72 (+0.87%) | 83.37 | 82.64 | 1,324,037 |
| IYK | 68.55▼ | -0.17 (-0.25%) | 69.09 | 68.37 | 120,500 |
| IYR | 96.61▲ | +1.37 (+1.44%) | 96.86 | 95.45 | 6,950,300 |
| IZEA | 5.70▲ | +0.60 (+11.76%) | 5.79 | 5.145 | 511,316 |
| J | 160.63▲ | +2.61 (+1.65%) | 161.99 | 158.705 | 1,191,097 |
| JABS | 50.3752▲ | +0.1052 (+0.21%) | 50.5036 | 50.3752 | 373 |
| JACK | 19.28▼ | -0.36 (-1.83%) | 20.8112 | 19.28 | 1,241,017 |
| JAGX | 2.27▲ | +0.14 (+6.57%) | 2.3611 | 2.1128 | 204,568 |
| JAKK | 19.55▲ | +0.55 (+2.89%) | 19.90 | 19.235 | 96,227 |
| JANW | 36.17▲ | +0.09 (+0.25%) | 36.21 | 36.0245 | 12,400 |
| JANX | 28.28▲ | +2.55 (+9.91%) | 28.38 | 25.80 | 1,838,824 |
| JAPN | 27.98▲ | +0.255 (+0.92%) | 28.345 | 27.89 | 5,128 |
| JAVA | 68.82▲ | +0.41 (+0.60%) | 69.18 | 68.35 | 172,070 |
| JBHT | 138.83▼ | -0.54 (-0.39%) | 141.11 | 137.9901 | 2,240,660 |
| JBI | 9.99▲ | +0.13 (+1.32%) | 10.195 | 9.8701 | 593,095 |
| JBIO | 9.90▲ | +0.75 (+8.20%) | 10.285 | 9.17 | 107,093 |