Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXE | 92.84▲ | +0.88 (+0.96%) | 93.8199 | 91.60 | 2,214,627 |
| EXEQ | 28.08▲ | +0.24 (+0.86%) | 28.08 | 28.08 | 100 |
| EXFY | 2.69▲ | +0.71 (+35.86%) | 2.80 | 2.15 | 5,803,861 |
| EXG | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.94 | 568,155 |
| EXI | 205.24▲ | +1.796 (+0.88%) | 206.00 | 204.47 | 26,510 |
| EXK | 9.54▲ | +0.71 (+8.04%) | 9.59 | 9.235 | 7,194,384 |
| EXLS | 34.89▲ | +0.23 (+0.66%) | 35.26 | 34.50 | 2,217,014 |
| EXOD | 5.49▲ | +0.16 (+3.00%) | 5.50 | 5.28 | 26,256 |
| EXOZ | 5.105▼ | -0.0602 (-1.17%) | 5.2537 | 5.105 | 2,887 |
| EXP | 214.29▲ | +2.95 (+1.40%) | 217.93 | 211.33 | 328,886 |
| EXPD | 178.71▲ | +0.15 (+0.08%) | 180.9999 | 177.50 | 621,015 |
| EXPE | 310.68▲ | +4.11 (+1.34%) | 314.79 | 304.85 | 1,376,464 |
| EXPO | 66.79▲ | +0.58 (+0.88%) | 67.64 | 65.86 | 280,712 |
| EXR | 149.54 | +0.00 (+0.00%) | 151.35 | 148.86 | 498,342 |
| EXUS | 28.7302▲ | +0.1652 (+0.58%) | 29.58 | 28.66 | 1,624 |
| EYE | 22.55▲ | +0.08 (+0.36%) | 22.785 | 22.22 | 1,320,947 |
| EYEG | 34.6308▲ | +0.0468 (+0.14%) | 34.6308 | 34.62 | 150 |
| EYPT | 13.89▲ | +1.06 (+8.26%) | 14.08 | 13.0286 | 1,630,675 |
| EZA | 69.65▲ | +2.77 (+4.14%) | 70.17 | 69.39 | 101,132 |
| EZGO | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.9607 | 79,639 |
| EZJ | 69.1157▲ | +2.2391 (+3.35%) | 69.1157 | 68.485 | 2,266 |
| EZM | 77.06▲ | +0.4763 (+0.62%) | 77.2837 | 76.67 | 27,709 |
| EZMO | 26.5205▲ | +0.2373 (+0.90%) | 26.5205 | 26.46 | 273 |
| EZRA | 2.55▼ | -0.02 (-0.78%) | 2.67 | 2.30 | 312,205 |
| EZRO | 25.0026▲ | +0.2245 (+0.91%) | 25.025 | 24.9799 | 774 |
| FA | 24.01▼ | -0.11 (-0.46%) | 25.15 | 23.99 | 2,577,953 |
| FAB | 106.6247▲ | +0.4815 (+0.45%) | 106.91 | 106.545 | 4,583 |
| FABC | 2.77▲ | +0.08 (+2.97%) | 2.835 | 2.51 | 109,255 |
| FAC | 5.93▼ | -0.02 (-0.34%) | 6.18 | 5.8485 | 167,263 |
| FACT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 479 |
| FAD | 191.69▲ | +2.50 (+1.32%) | 191.86 | 190.705 | 10,357 |
| FAI | 54.60▲ | +1.09 (+2.04%) | 54.62 | 54.185 | 43,765 |
| FALN | 26.99▲ | +0.06 (+0.22%) | 27.0105 | 26.965 | 328,349 |
| FAN | 23.997▲ | +0.327 (+1.38%) | 24.05 | 23.82 | 53,319 |
| FARX | 29.299▲ | +0.0858 (+0.29%) | 29.299 | 29.299 | 100 |
| FAS | 179.57▼ | -1.87 (-1.03%) | 181.235 | 177.31 | 255,788 |
| FAST | 51.84▲ | +1.04 (+2.05%) | 51.90 | 50.20 | 10,018,606 |
| FATE | 2.80▲ | +0.31 (+12.45%) | 2.88 | 2.4833 | 4,015,589 |
| FATN | 6.37▲ | +0.03 (+0.47%) | 6.74 | 6.32 | 45,160 |
| FAX | 14.53▲ | +0.11 (+0.76%) | 14.54 | 14.40 | 182,016 |
| FBDC | 17.96▲ | +0.3162 (+1.79%) | 18.02 | 17.71 | 14,073 |
| FBIN | 50.78▲ | +0.43 (+0.85%) | 52.025 | 50.29 | 2,159,770 |
| FBIZ | 71.12▼ | -0.89 (-1.24%) | 71.695 | 70.2068 | 49,776 |
| FBK | 60.84▲ | +0.02 (+0.03%) | 61.04 | 60.011 | 178,663 |
| FBL | 22.14▲ | +0.13 (+0.59%) | 22.625 | 21.69 | 445,908 |
| FBLA | 15.62▲ | +0.10 (+0.64%) | 15.69 | 15.37 | 80,088 |
| FBLG | 0.9762▼ | -0.0438 (-4.29%) | 1.06 | 0.97 | 162,799 |
| FBNC | 64.67▲ | +0.47 (+0.73%) | 64.765 | 63.69 | 183,333 |
| FBND | 45.00▲ | +0.08 (+0.18%) | 45.4806 | 44.92 | 2,215,013 |
| FBOT | 40.2861▲ | +0.7835 (+1.98%) | 40.29 | 39.95 | 13,430 |
| FBRT | 7.91▲ | +0.26 (+3.40%) | 7.975 | 7.66 | 1,251,367 |
| FBRX | 76.79▼ | -0.04 (-0.05%) | 76.85 | 76.765 | 1,055,844 |
| FBT | 255.93▲ | +7.69 (+3.10%) | 255.93 | 251.94 | 31,995 |
| FC | 21.81▲ | +0.39 (+1.82%) | 21.91 | 21.23 | 42,991 |
| FCA | 27.725▲ | +0.33 (+1.20%) | 27.91 | 27.61 | 4,039 |
| FCAL | 48.91▲ | +0.1159 (+0.24%) | 48.97 | 48.84 | 9,978 |
| FCAP | 64.09▲ | +0.09 (+0.14%) | 64.27 | 62.92 | 6,850 |
| FCBC | 48.21▼ | -0.325 (-0.67%) | 48.44 | 47.5584 | 66,756 |
| FCBD | 25.205▲ | +0.0251 (+0.10%) | 25.205 | 25.205 | 100 |
| FCCO | 34.21▼ | -0.05 (-0.15%) | 34.6899 | 32.7152 | 26,433 |
| FCEF | 24.131▲ | +0.1318 (+0.55%) | 24.16 | 24.0216 | 50,966 |
| FCF | 21.51▲ | +0.06 (+0.28%) | 21.535 | 21.10 | 708,779 |
| FCFY | 29.902▲ | +0.392 (+1.33%) | 29.902 | 29.902 | 100 |
| FCHL | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.19 | 91,669 |
| FCNCA | 2,218.49▼ | -19.02 (-0.85%) | 2,226.50 | 2,207.80 | 40,485 |
| FCOM | 70.77▲ | +0.44 (+0.63%) | 71.03 | 70.18 | 83,821 |
| FCOR | 46.49▲ | +0.14 (+0.30%) | 46.51 | 46.39 | 14,122 |
| FCSH | 24.08▲ | +0.03 (+0.12%) | 24.08 | 24.08 | 100 |
| FCT | 9.67▲ | +0.02 (+0.21%) | 9.69 | 9.62 | 1,132,230 |
| FCTE | 30.324▲ | +0.1851 (+0.61%) | 30.3556 | 30.18 | 14,240 |
| FCUS | 36.9678▲ | +0.2317 (+0.63%) | 37.11 | 36.295 | 5,093 |
| FCVT | 50.4895▲ | +0.5603 (+1.12%) | 50.70 | 50.1623 | 70,452 |
| FCX | 69.62▲ | +1.44 (+2.11%) | 70.535 | 68.64 | 9,182,703 |
| FCXG | 15.2865▲ | +0.6609 (+4.52%) | 15.645 | 15.06 | 32,143 |
| FDAT | 22.7309▲ | +0.1962 (+0.87%) | 22.79 | 22.67 | 690 |
| FDBC | 54.52▲ | +0.62 (+1.15%) | 54.52 | 53.2578 | 5,166 |
| FDCF | 51.0278▲ | +1.0644 (+2.13%) | 51.15 | 50.85 | 3,199 |
| FDD | 20.4931▲ | +0.1531 (+0.75%) | 20.54 | 20.43 | 82,726 |
| FDFF | 36.5968▼ | -0.0411 (-0.11%) | 36.965 | 36.5968 | 4,213 |
| FDG | 135.511▲ | +2.08 (+1.56%) | 136.20 | 134.91 | 14,395 |
| FDHY | 49.08▲ | +0.13 (+0.27%) | 49.09 | 49.0001 | 41,331 |
| FDIF | 41.05▲ | +0.6937 (+1.72%) | 41.10 | 40.99 | 3,667 |
| FDIQ | 72.278▲ | +0.7042 (+0.98%) | 72.5201 | 72.17 | 1,379 |
| FDIS | 104.68▲ | +1.46 (+1.41%) | 105.095 | 103.62 | 34,619 |
| FDIV | 28.2039▲ | +0.1222 (+0.44%) | 28.28 | 28.13 | 11,331 |
| FDL | 51.89▲ | +0.32 (+0.62%) | 51.915 | 51.23 | 711,866 |
| FDLO | 73.45▲ | +0.21 (+0.29%) | 73.50 | 73.265 | 28,459 |
| FDLS | 43.09▲ | +0.28 (+0.65%) | 43.22 | 42.9251 | 30,082 |
| FDM | 94.9346▲ | +0.5346 (+0.57%) | 95.33 | 94.73 | 5,264 |
| FDMO | 95.76▲ | +0.75 (+0.79%) | 95.9699 | 94.915 | 90,876 |
| FDMT | 10.75▲ | +0.20 (+1.90%) | 10.84 | 10.4501 | 335,952 |
| FDN | 289.38▲ | +5.92 (+2.09%) | 290.855 | 287.94 | 366,053 |
| FDNI | 29.374▲ | +0.535 (+1.86%) | 29.374 | 29.31 | 557 |
| FDRR | 69.8644▲ | +0.4623 (+0.67%) | 70.0777 | 69.395 | 17,814 |
| FDRS | 24.40▲ | +0.74 (+3.13%) | 24.41 | 24.17 | 232,815 |
| FDRX | 22.6454▲ | +1.2559 (+5.87%) | 22.6454 | 22.32 | 207,363 |
| FDS | 285.57▲ | +10.99 (+4.00%) | 286.73 | 275.75 | 878,241 |
| FDSB | 17.86▼ | -0.04 (-0.22%) | 17.972 | 17.77 | 7,328 |
| FDT | 93.9651▲ | +1.3851 (+1.50%) | 94.00 | 93.25 | 78,669 |
| FDTS | 68.245▲ | +0.0788 (+0.12%) | 68.245 | 68.07 | 1,219 |