Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORL | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.66 | 1,762 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| FOVL | 73.38▲ | +0.01 (+0.01%) | 73.389 | 73.35 | 1,800 |
| FOX | 53.39▼ | -1.19 (-2.18%) | 54.93 | 53.26 | 923,301 |
| FOXA | 58.36▼ | -1.53 (-2.55%) | 60.24 | 58.23 | 4,439,117 |
| FOXF | 29.61▼ | -0.06 (-0.20%) | 30.235 | 29.525 | 371,749 |
| FOXY | 26.537▼ | -0.033 (-0.12%) | 26.575 | 26.537 | 1,700 |
| FPA | 36.27▲ | +0.02 (+0.06%) | 36.27 | 36.22 | 700 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FPEI | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.19 | 305,822 |
| FPF | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.90 | 126,372 |
| FPI | 10.82▲ | +0.09 (+0.84%) | 10.825 | 10.685 | 724,204 |
| FPXE | 32.13▲ | +0.0796 (+0.25%) | 32.13 | 32.07 | 1,000 |
| FPXI | 57.193▲ | +0.243 (+0.43%) | 57.36 | 57.05 | 2,700 |
| FQAL | 72.46▼ | -0.24 (-0.33%) | 72.80 | 72.46 | 62,700 |
| FR | 48.90▲ | +0.38 (+0.78%) | 48.99 | 48.38 | 680,997 |
| FRAF | 42.40▼ | -0.35 (-0.82%) | 42.91 | 42.27 | 32,200 |
| FRBA | 15.75▼ | -0.25 (-1.56%) | 16.06 | 15.69 | 38,091 |
| FRD | 16.89▼ | -0.55 (-3.15%) | 17.625 | 16.795 | 11,903 |
| FRDU | 26.518▼ | -0.056 (-0.21%) | 26.518 | 26.518 | 100 |
| FREL | 27.20▲ | +0.12 (+0.44%) | 27.29 | 27.04 | 132,800 |
| FRI | 26.95▲ | +0.1097 (+0.41%) | 27.02 | 26.89 | 18,600 |
| FRME | 38.85▼ | -0.69 (-1.75%) | 39.67 | 38.72 | 174,047 |
| FROG | 45.11▲ | +2.38 (+5.57%) | 45.735 | 42.73 | 2,108,567 |
| FRSH | 13.08▲ | +0.12 (+0.93%) | 13.32 | 13.005 | 4,378,707 |
| FRSX | 0.3897▲ | +0.012 (+3.18%) | 0.394 | 0.375 | 312,411 |
| FRT | 93.85▲ | +0.12 (+0.13%) | 94.095 | 93.335 | 1,840,952 |
| FSBC | 30.79▼ | -0.59 (-1.88%) | 31.71 | 30.69 | 23,746 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSBW | 40.14▼ | -1.12 (-2.71%) | 41.40 | 39.64 | 14,890 |
| FSCC | 27.8807▼ | -0.0373 (-0.13%) | 28.38 | 27.68 | 19,417 |
| FSCS | 36.3781▼ | -0.2299 (-0.63%) | 36.53 | 36.3781 | 2,330 |
| FSFG | 26.72▼ | -0.40 (-1.47%) | 27.31 | 26.55 | 11,093 |
| FSGS | 30.795▼ | -0.1715 (-0.55%) | 30.90 | 30.78 | 33,800 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSI | 7.50▼ | -0.05 (-0.66%) | 7.79 | 7.169 | 80,800 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 203,300 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FSLY | 6.95▲ | +0.04 (+0.58%) | 7.07 | 6.91 | 2,052,186 |
| FSM | 7.30▲ | +0.04 (+0.55%) | 7.48 | 7.18 | 15,342,900 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FSMD | 42.61▼ | -0.31 (-0.72%) | 43.087 | 42.60 | 97,400 |
| FSST | 29.2183▼ | -0.1304 (-0.44%) | 29.2605 | 29.20 | 763 |
| FSTA | 51.65▲ | +0.03 (+0.06%) | 51.81 | 51.505 | 79,740 |
| FSUN | 36.40▲ | +0.09 (+0.25%) | 36.68 | 36.00 | 149,335 |
| FSV | 198.22▼ | -1.43 (-0.72%) | 200.20 | 198.04 | 70,534 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FT | 7.97 | +0.00 (+0.00%) | 8.00 | 7.95 | 22,137 |
| FTA | 81.27▼ | -0.12 (-0.15%) | 81.70 | 81.23 | 38,700 |
| FTAG | 26.47▲ | +0.1955 (+0.74%) | 26.47 | 26.43 | 1,100 |
| FTAI | 144.72▼ | -0.18 (-0.12%) | 145.77 | 143.00 | 887,589 |
| FTBI | 20.805▼ | -0.0694 (-0.33%) | 20.87 | 20.805 | 3,988 |
| FTCE | 22.763▲ | +0.013 (+0.06%) | 22.82 | 22.763 | 2,300 |
| FTCI | 5.64▲ | +0.85 (+17.75%) | 5.75 | 4.73 | 208,400 |
| FTCS | 92.63▼ | -0.0709 (-0.08%) | 92.99 | 92.43 | 343,242 |
| FTDR | 58.89▼ | -0.18 (-0.30%) | 59.49 | 58.765 | 656,948 |
| FTDS | 54.7996▼ | -0.1298 (-0.24%) | 55.36 | 54.7996 | 2,090 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTGC | 24.88▲ | +0.10 (+0.40%) | 24.895 | 24.715 | 390,597 |
| FTGS | 34.89▲ | +0.01 (+0.03%) | 34.98 | 34.81 | 102,000 |
| FTHF | 27.555▼ | -0.0336 (-0.12%) | 27.555 | 27.555 | 100 |
| FTHI | 23.29▼ | -0.05 (-0.21%) | 23.37 | 23.26 | 293,879 |
| FTKI | 18.867▲ | +0.0004 (+0.00%) | 18.867 | 18.867 | 100 |
| FTLF | 16.61▲ | +0.46 (+2.85%) | 16.79 | 16.0892 | 13,615 |
| FTLS | 67.46▼ | -0.21 (-0.31%) | 67.721 | 67.38 | 74,300 |
| FTQI | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.2595 | 93,772 |
| FTRE | 8.04▲ | +0.14 (+1.77%) | 8.23 | 7.86 | 1,691,437 |
| FTRI | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.53 | 5,500 |
| FTS | 50.76▲ | +0.03 (+0.06%) | 50.95 | 50.58 | 594,000 |
| FTSD | 90.81▲ | +0.06 (+0.07%) | 90.88 | 90.72 | 8,100 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FTV | 48.16▲ | +0.36 (+0.75%) | 48.37 | 47.775 | 5,626,800 |
| FTXG | 22.602▲ | +0.0239 (+0.11%) | 22.65 | 22.523 | 10,100 |
| FTXH | 27.566▲ | +0.2153 (+0.79%) | 27.566 | 27.48 | 1,100 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FTXN | 27.522▼ | -0.1318 (-0.48%) | 27.85 | 27.52 | 11,500 |
| FTXO | 33.817▼ | -0.6351 (-1.84%) | 34.44 | 33.80 | 45,000 |
| FTXR | 33.961▼ | -0.1359 (-0.40%) | 34.12 | 33.961 | 1,900 |
| FUFU | 3.77▼ | -0.20 (-5.04%) | 5.38 | 3.68 | 12,976,700 |
| FUL | 58.97▼ | -0.42 (-0.71%) | 59.75 | 58.44 | 342,300 |
| FULC | 6.82▲ | +0.22 (+3.33%) | 6.84 | 6.513 | 516,900 |
| FULT | 18.51▼ | -0.27 (-1.44%) | 18.85 | 18.44 | 3,164,355 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.14 | 113,700 |
| FUNC | 34.50▼ | -0.40 (-1.15%) | 35.35 | 34.30 | 17,660 |
| FUND | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.93 | 20,950 |
| FURY | 0.5294▲ | +0.0192 (+3.76%) | 0.5498 | 0.5138 | 115,826 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| FUTU | 174.25▼ | -0.50 (-0.29%) | 177.64 | 172.99 | 1,491,244 |
| FV | 60.8506▼ | -0.2943 (-0.48%) | 61.105 | 60.84 | 135,901 |
| FVAL | 66.48▼ | -0.18 (-0.27%) | 66.858 | 66.44 | 18,700 |
| FVC | 35.905▼ | -0.06 (-0.17%) | 35.91 | 35.88 | 6,000 |
| FVCB | 12.83▼ | -0.29 (-2.21%) | 13.24 | 12.74 | 49,840 |
| FVD | 45.88▼ | -0.15 (-0.33%) | 46.13 | 45.82 | 458,100 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| FVR | 12.37▼ | -0.41 (-3.21%) | 12.905 | 12.355 | 113,500 |
| FVRR | 22.37▲ | +0.33 (+1.50%) | 22.40 | 21.95 | 544,901 |