Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILMN | 177.65▲ | +2.56 (+1.46%) | 182.84 | 176.54 | 2,806,601 |
| ILPT | 8.78▲ | +0.08 (+0.92%) | 8.84 | 8.40 | 387,987 |
| ILTB | 49.67 | +0.00 (+0.00%) | 49.838 | 49.6301 | 39,214 |
| IMA | 5.94▼ | -0.06 (-1.00%) | 6.09 | 5.75 | 13,695 |
| IMAX | 43.36▼ | -0.56 (-1.28%) | 44.74 | 43.19 | 1,075,809 |
| IMAY | 31.6392▲ | +0.1392 (+0.44%) | 31.715 | 31.6392 | 8,176 |
| IMCB | 96.02▲ | +0.49 (+0.51%) | 96.90 | 95.82 | 26,144 |
| IMCG | 97.16▲ | +0.75 (+0.78%) | 98.00 | 96.75 | 64,480 |
| IMCR | 30.54▲ | +0.55 (+1.83%) | 31.565 | 29.745 | 828,321 |
| IMCV | 91.4678▲ | +0.4031 (+0.44%) | 92.45 | 91.07 | 19,635 |
| IMDX | 5.59▲ | +0.21 (+3.90%) | 5.69 | 5.45 | 153,512 |
| IMMP | 0.4089▲ | +0.0211 (+5.44%) | 0.4123 | 0.372 | 792,545 |
| IMMR | 6.68▲ | +0.18 (+2.77%) | 7.00 | 6.55 | 864,902 |
| IMMX | 9.72▼ | -0.32 (-3.19%) | 10.25 | 9.64 | 1,341,952 |
| IMNM | 19.40▼ | -0.35 (-1.77%) | 21.085 | 19.27 | 2,804,091 |
| IMRA | 17.09▲ | +0.0617 (+0.36%) | 17.23 | 16.80 | 3,486 |
| IMRX | 4.53▼ | -0.07 (-1.52%) | 4.80 | 4.47 | 952,439 |
| IMTB | 43.795▲ | +0.065 (+0.15%) | 43.825 | 43.7801 | 13,584 |
| IMTM | 53.04▲ | +0.79 (+1.51%) | 53.2702 | 52.61 | 390,629 |
| IMTX | 9.525▼ | -0.495 (-4.94%) | 10.27 | 9.51 | 249,537 |
| IMUX | 15.07▲ | +0.36 (+2.45%) | 15.37 | 14.45 | 152,048 |
| IMVT | 38.24▲ | +0.02 (+0.05%) | 39.28 | 37.98 | 1,628,618 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| INBK | 27.41▲ | +1.10 (+4.18%) | 27.76 | 26.125 | 52,413 |
| INBX | 95.31▲ | +0.17 (+0.18%) | 98.50 | 90.69 | 282,797 |
| INCO | 59.65▲ | +0.34 (+0.57%) | 59.84 | 59.60 | 67,169 |
| INCR | 1.03▲ | +0.03 (+3.00%) | 1.08 | 1.0001 | 32,830 |
| INCY | 107.53▼ | -0.93 (-0.86%) | 110.745 | 106.48 | 1,810,500 |
| IND | 23.0972▼ | -0.0128 (-0.06%) | 23.12 | 23.00 | 5,570 |
| INDB | 85.11▲ | +1.27 (+1.51%) | 85.20 | 83.84 | 473,247 |
| INDE | 29.1385▲ | +0.0362 (+0.12%) | 29.1385 | 29.11 | 10,871 |
| INDH | 39.1663▼ | -0.1456 (-0.37%) | 39.23 | 39.1663 | 375 |
| INDL | 45.32▼ | -0.32 (-0.70%) | 45.635 | 45.278 | 5,929 |
| INDO | 2.65▲ | +0.09 (+3.52%) | 2.68 | 2.55 | 281,858 |
| INDS | 40.6101▲ | +0.1575 (+0.39%) | 40.69 | 40.16 | 19,051 |
| INDV | 41.29▼ | -0.18 (-0.43%) | 42.07 | 40.12 | 1,589,311 |
| INDY | 43.54▼ | -0.16 (-0.37%) | 43.7351 | 43.53 | 120,974 |
| INDZ | 25.0534▼ | -0.1617 (-0.64%) | 25.14 | 25.0534 | 332 |
| INFU | 9.05▼ | -0.10 (-1.09%) | 9.26 | 8.99 | 158,489 |
| ING | 31.02▼ | -0.03 (-0.10%) | 31.2849 | 30.91 | 5,204,808 |
| INGN | 6.78▲ | +0.02 (+0.30%) | 6.915 | 6.76 | 170,376 |
| INIO | 38.24▲ | +1.76 (+4.82%) | 39.6999 | 36.55 | 3,250,699 |
| INLX | 6.11▲ | +0.24 (+4.09%) | 6.75 | 6.10 | 31,189 |
| INMB | 1.49▲ | +0.14 (+10.37%) | 1.58 | 1.30 | 12,342,304 |
| INMD | 14.81▲ | +0.02 (+0.14%) | 14.955 | 14.63 | 1,266,846 |
| INMU | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.21 | 285,925 |
| INN | 6.84▲ | +0.13 (+1.94%) | 6.85 | 6.665 | 811,043 |
| INNV | 10.35▲ | +0.68 (+7.03%) | 10.37 | 9.56 | 353,308 |
| INOV | 36.5503▲ | +0.2103 (+0.58%) | 36.60 | 36.51 | 5,013 |
| INQQ | 12.79▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 77,105 |
| INSE | 8.12▲ | +0.07 (+0.87%) | 8.15 | 7.83 | 87,617 |
| INSM | 104.47▲ | +1.01 (+0.98%) | 107.489 | 101.75 | 4,410,743 |
| INSP | 43.45▲ | +0.25 (+0.58%) | 44.45 | 42.78 | 991,410 |
| INTC | 132.87▲ | +1.22 (+0.93%) | 140.72 | 125.41 | 122,260,596 |
| INTG | 43.82▼ | -2.58 (-5.56%) | 52.00 | 43.39 | 50,805 |
| INTS | 4.08 | +0.00 (+0.00%) | 4.12 | 4.011 | 107,780 |
| INTT | 17.88▲ | +1.06 (+6.30%) | 18.80 | 17.17 | 239,400 |
| INTW | 371.09▲ | +8.14 (+2.24%) | 413.00 | 329.6248 | 785,914 |
| INVA | 23.35▼ | -0.29 (-1.23%) | 23.97 | 23.18 | 589,771 |
| INVG | 25.5652▲ | +0.0252 (+0.10%) | 25.57 | 25.5652 | 106 |
| INVH | 29.91▲ | +0.27 (+0.91%) | 29.985 | 29.122 | 5,270,082 |
| INYY | 56.8645▼ | -0.6954 (-1.21%) | 59.12 | 54.625 | 16,245 |
| IOCT | 36.855▲ | +0.18 (+0.49%) | 36.95 | 36.81 | 20,685 |
| IONR | 4.04▼ | -0.05 (-1.22%) | 4.38 | 3.86 | 426,152 |
| IONS | 78.345▲ | +1.825 (+2.38%) | 79.47 | 76.26 | 2,277,952 |
| IONZ | 2.96▲ | +0.30 (+11.28%) | 3.01 | 2.525 | 23,586,113 |
| IOPP | 25.8355▼ | -0.0595 (-0.23%) | 25.8399 | 25.8355 | 327 |
| IOR | 18.25▲ | +0.3608 (+2.02%) | 18.25 | 18.25 | 242 |
| IOVA | 4.21▼ | -0.04 (-0.94%) | 4.34 | 4.14 | 8,975,197 |
| IP | 39.02▲ | +0.72 (+1.88%) | 39.82 | 38.395 | 5,534,648 |
| IPAR | 104.36▲ | +0.11 (+0.11%) | 105.00 | 102.885 | 283,901 |
| IPAY | 44.34▼ | -0.4249 (-0.95%) | 45.254 | 44.34 | 57,611 |
| IPEX | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 402 |
| IPOS | 25.4238▲ | +0.5566 (+2.24%) | 25.74 | 25.28 | 2,536 |
| IPSC | 2.30▲ | +0.01 (+0.44%) | 2.50 | 2.275 | 1,014,806 |
| IQI | 10.04▲ | +0.03 (+0.30%) | 10.08 | 9.99 | 168,593 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.0915 | 52,090 |
| IQRA | 30.4734▲ | +0.2479 (+0.82%) | 30.4734 | 30.4734 | 1 |
| IQSM | 39.0936▲ | +0.3618 (+0.93%) | 39.0936 | 39.02 | 179 |
| IQST | 1.59▲ | +0.51 (+47.22%) | 1.71 | 1.25 | 103,096,630 |
| IQV | 186.43▲ | +0.81 (+0.44%) | 191.09 | 183.17 | 1,284,044 |
| IR | 81.70▲ | +3.38 (+4.32%) | 82.61 | 79.115 | 5,022,372 |
| IRIX | 1.18▼ | -0.01 (-0.84%) | 1.1999 | 1.18 | 42,752 |
| IRM | 131.06▲ | +0.47 (+0.36%) | 132.80 | 128.75 | 1,142,213 |
| IRMD | 93.87▼ | -0.79 (-0.83%) | 96.00 | 93.45 | 98,588 |
| IRON | 70.16▼ | -0.21 (-0.30%) | 71.78 | 69.50 | 927,948 |
| IRT | 16.76▲ | +0.25 (+1.51%) | 16.845 | 16.52 | 1,590,969 |
| IRTC | 115.99▲ | +3.52 (+3.13%) | 117.78 | 110.1225 | 829,545 |
| IRTR | 31.9865▲ | +0.0466 (+0.15%) | 32.18 | 31.9865 | 21,785 |
| IRWD | 3.84▼ | -0.07 (-1.79%) | 3.98 | 3.80 | 1,659,700 |
| ISCB | 74.16▲ | +0.5516 (+0.75%) | 74.3658 | 73.99 | 4,878 |
| ISCG | 63.9929▲ | +0.4329 (+0.68%) | 64.38 | 63.79 | 14,132 |
| ISCV | 77.3433▲ | +0.3633 (+0.47%) | 78.00 | 77.11 | 7,674 |
| ISD | 12.80▲ | +0.12 (+0.95%) | 12.825 | 12.68 | 114,806 |
| ISEP | 34.48▲ | +0.175 (+0.51%) | 34.495 | 34.47 | 1,776 |
| ISMD | 48.99▲ | +0.42 (+0.86%) | 49.3018 | 48.6779 | 31,210 |
| ISTB | 48.25▲ | +0.03 (+0.06%) | 48.28 | 48.24 | 199,995 |
| ISWN | 22.4096▲ | +0.1716 (+0.77%) | 22.47 | 22.37 | 1,130 |
| ITDB | 34.8517▲ | +0.0772 (+0.22%) | 35.10 | 34.8517 | 11,855 |
| ITDC | 36.44▲ | +0.1268 (+0.35%) | 36.54 | 36.40 | 9,378 |