Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.2999▲ | +0.0062 (+2.11%) | 0.3106 | 0.2901 | 150,870 |
| MLTX | 18.02▲ | +1.31 (+7.84%) | 18.03 | 16.875 | 707,823 |
| MMA | 0.4298▲ | +0.019 (+4.63%) | 0.4435 | 0.3845 | 453,242 |
| MMI | 26.21▲ | +0.30 (+1.16%) | 26.36 | 25.87 | 158,550 |
| MMID | 24.7704▼ | -0.0146 (-0.06%) | 24.91 | 24.7704 | 1,699 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 15,929 |
| MMSC | 24.46▲ | +0.38 (+1.58%) | 24.484 | 24.46 | 1,256 |
| MMTX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 300 |
| MNA | 36.38▼ | -0.01 (-0.03%) | 36.47 | 36.29 | 20,982 |
| MNDR | 1.02▲ | +0.036 (+3.66%) | 1.03 | 0.9405 | 208,193 |
| MNOV | 1.46▲ | +0.01 (+0.69%) | 1.4727 | 1.44 | 45,812 |
| MNRO | 16.35▲ | +0.95 (+6.17%) | 16.35 | 15.385 | 979,893 |
| MNRS | 29.3672▲ | +0.8972 (+3.15%) | 29.475 | 29.3289 | 550 |
| MNSB | 22.01▲ | +0.07 (+0.32%) | 22.47 | 21.865 | 34,667 |
| MNTS | 4.26▼ | -0.17 (-3.84%) | 5.15 | 4.26 | 2,140,086 |
| MOD | 232.89▲ | +4.31 (+1.89%) | 235.76 | 225.00 | 1,299,493 |
| MOG.A | 305.95▲ | +3.69 (+1.22%) | 308.44 | 302.93 | 224,811 |
| MOGU | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.30 | 11,332 |
| MOO | 82.94▲ | +0.73 (+0.89%) | 83.01 | 82.20 | 296,700 |
| MOTO | 55.6936▲ | +0.3872 (+0.70%) | 55.6936 | 55.6936 | 127 |
| MOV | 24.28▲ | +0.47 (+1.97%) | 24.455 | 23.57 | 267,456 |
| MOVE | 14.35▲ | +0.725 (+5.32%) | 15.46 | 13.52 | 42,588 |
| MPAA | 11.19▲ | +0.36 (+3.32%) | 11.20 | 10.80 | 83,555 |
| MPB | 31.64▲ | +0.01 (+0.03%) | 32.13 | 31.50 | 112,515 |
| MPC | 241.25▼ | -2.66 (-1.09%) | 246.48 | 239.37 | 2,259,600 |
| MPL | 18.1205▲ | +0.3305 (+1.86%) | 19.00 | 17.76 | 6,942 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |
| MPWR | 1,118.66▲ | +17.07 (+1.55%) | 1,127.74 | 1,101.86 | 308,700 |
| MPX | 7.39▼ | -0.09 (-1.20%) | 7.62 | 7.39 | 32,000 |
| MQ | 4.19▲ | +0.02 (+0.48%) | 4.285 | 4.1007 | 2,417,559 |
| MRAM | 9.72▲ | +0.43 (+4.63%) | 9.88 | 9.28 | 392,489 |
| MRBK | 19.01▲ | +0.11 (+0.58%) | 19.44 | 18.92 | 148,871 |
| MRK | 119.37▲ | +3.00 (+2.58%) | 120.12 | 116.7952 | 10,219,686 |
| MRNA | 53.54▲ | +2.20 (+4.29%) | 54.24 | 52.53 | 4,423,528 |
| MRP | 29.41▲ | +0.65 (+2.26%) | 29.57 | 28.84 | 775,986 |
| MRSH | 174.20▲ | +1.10 (+0.64%) | 174.44 | 169.74 | 3,820,700 |
| MRTN | 13.09▲ | +0.23 (+1.79%) | 13.115 | 12.775 | 416,347 |
| MRVL | 98.45▲ | +6.09 (+6.59%) | 98.82 | 94.00 | 22,517,600 |
| MRVU | 33.92▲ | +3.97 (+13.26%) | 33.93 | 31.37 | 39,800 |
| MRX | 38.86▲ | +1.31 (+3.49%) | 39.81 | 38.18 | 706,515 |
| MS | 165.65▼ | -0.22 (-0.13%) | 168.81 | 164.00 | 6,444,600 |
| MSB | 31.29▲ | +0.02 (+0.06%) | 31.93 | 31.21 | 6,300 |
| MSBI | 21.83▼ | -0.01 (-0.05%) | 22.23 | 21.77 | 126,714 |
| MSDL | 14.60▲ | +0.08 (+0.55%) | 14.75 | 14.50 | 428,333 |
| MSFD | 14.73▲ | +0.0665 (+0.45%) | 14.775 | 14.50 | 3,025,247 |
| MSGE | 57.63▲ | +0.28 (+0.49%) | 58.10 | 56.99 | 142,704 |
| MSGS | 316.00▲ | +1.90 (+0.60%) | 322.9099 | 314.22 | 340,347 |
| MSGY | 0.45▲ | +0.0027 (+0.60%) | 0.4704 | 0.4405 | 133,861 |
| MSIF | 13.10▼ | -0.04 (-0.30%) | 13.3699 | 13.012 | 247,375 |
| MSM | 91.90▲ | +1.38 (+1.52%) | 91.97 | 89.20 | 661,100 |
| MSN | 0.38▲ | +0.006 (+1.60%) | 0.38 | 0.36 | 6,800 |
| MSSM | 52.4108▲ | +0.5255 (+1.01%) | 52.62 | 52.2101 | 14,761 |
| MST | 24.76▲ | +0.4587 (+1.89%) | 26.10 | 24.30 | 37,300 |
| MSTX | 24.54▲ | +0.96 (+4.07%) | 26.18 | 23.76 | 2,355,291 |
| MT | 52.88▲ | +0.52 (+0.99%) | 53.59 | 52.57 | 2,123,200 |
| MTB | 204.75▲ | +0.97 (+0.48%) | 207.22 | 202.83 | 795,100 |
| MTC | 6.40▼ | -0.07 (-1.08%) | 6.71 | 6.30 | 34,409 |
| MTD | 1,265.75▲ | +1.29 (+0.10%) | 1,299.99 | 1,248.06 | 124,115 |
| MTDR | 61.05▲ | +0.13 (+0.21%) | 61.075 | 60.14 | 904,012 |
| MTR | 5.13▼ | -0.135 (-2.56%) | 5.19 | 5.12 | 8,500 |
| MTRN | 148.11▲ | +6.66 (+4.71%) | 148.53 | 143.10 | 178,513 |
| MTRX | 11.41▼ | -0.13 (-1.13%) | 11.71 | 11.31 | 373,645 |
| MTSI | 245.04▲ | +7.81 (+3.29%) | 246.12 | 235.33 | 1,089,329 |
| MTUS | 16.65▲ | +0.24 (+1.46%) | 16.88 | 16.39 | 215,525 |
| MTX | 70.18▲ | +2.34 (+3.45%) | 70.32 | 67.65 | 200,200 |
| MTZ | 323.55▲ | +0.90 (+0.28%) | 328.69 | 320.96 | 762,737 |
| MUD | 39.33▲ | +1.39 (+3.66%) | 40.24 | 38.6194 | 587,505 |
| MUFG | 16.96▲ | +0.24 (+1.44%) | 17.16 | 16.87 | 3,116,800 |
| MUR | 39.97▲ | +1.35 (+3.50%) | 40.38 | 38.39 | 2,296,300 |
| MUSA | 477.36▲ | +9.25 (+1.98%) | 478.61 | 464.145 | 269,769 |
| MVBF | 25.12▼ | -0.14 (-0.55%) | 25.77 | 24.90 | 20,986 |
| MVIS | 0.68▼ | -0.0202 (-2.88%) | 0.72 | 0.67 | 3,266,500 |
| MVLL | 26.19▲ | +3.0927 (+13.39%) | 26.33 | 23.90 | 296,197 |
| MVPA | 31.4979▲ | +0.0394 (+0.13%) | 31.4979 | 31.4979 | 33 |
| MVV | 73.34▲ | +1.13 (+1.56%) | 74.04 | 71.70 | 13,900 |
| MWA | 28.22▲ | +0.03 (+0.11%) | 28.54 | 27.68 | 789,500 |
| MWH | 29.48▲ | +0.49 (+1.69%) | 30.00 | 28.59 | 233,316 |
| MWYN | 0.786▲ | +0.0287 (+3.79%) | 0.7873 | 0.7334 | 14,328 |
| MX | 2.94▲ | +0.09 (+3.16%) | 3.04 | 2.92 | 418,400 |
| MXE | 12.80▲ | +0.295 (+2.36%) | 12.80 | 12.50 | 800 |
| MXF | 20.98▲ | +0.78 (+3.86%) | 21.04 | 20.21 | 18,700 |
| MXL | 17.80▲ | +0.16 (+0.91%) | 18.32 | 17.70 | 846,634 |
| MYCF | 25.05▲ | +0.0099 (+0.04%) | 25.06 | 25.0301 | 13,542 |
| MYE | 21.31▲ | +0.11 (+0.52%) | 21.57 | 21.09 | 184,900 |
| MYFW | 24.43▲ | +0.03 (+0.12%) | 24.58 | 24.33 | 13,252 |
| MYHB | 24.94▲ | +0.05 (+0.20%) | 24.94 | 24.94 | 40 |
| MYRG | 285.18▲ | +1.03 (+0.36%) | 288.56 | 280.97 | 206,400 |
| NA | 3.05▲ | +0.10 (+3.39%) | 3.10 | 2.995 | 16,359 |
| NAAS | 2.70▲ | +0.29 (+12.03%) | 2.70 | 2.43 | 5,053 |
| NAII | 2.77▲ | +0.07 (+2.59%) | 3.105 | 2.58 | 59,506 |
| NAK | 1.33▲ | +0.06 (+4.72%) | 1.37 | 1.30 | 7,329,900 |
| NAMI | 0.91▼ | -0.09 (-9.00%) | 0.9923 | 0.67 | 193,598 |
| NAMS | 31.01▲ | +0.95 (+3.16%) | 32.04 | 30.515 | 740,818 |
| NANR | 82.193▲ | +0.723 (+0.89%) | 82.4488 | 82.06 | 45,482 |
| NAT | 5.54▼ | -0.25 (-4.32%) | 5.82 | 5.52 | 4,717,800 |
| NATH | 100.65▲ | +0.10 (+0.10%) | 100.88 | 100.62 | 15,457 |
| NAUT | 3.91▼ | -0.04 (-1.01%) | 4.3101 | 3.7621 | 1,009,661 |
| NAVI | 8.17▲ | +0.03 (+0.37%) | 8.32 | 7.97 | 658,086 |
| NAVN | 9.15▲ | +0.64 (+7.52%) | 9.24 | 8.515 | 3,086,543 |
| NBB | 15.65▲ | +0.19 (+1.23%) | 15.77 | 15.51 | 44,900 |