Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 56.01▼ | -0.22 (-0.39%) | 56.86 | 56.01 | 31,900 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FGM | 59.9265▲ | +0.0819 (+0.14%) | 60.1205 | 59.9265 | 5,367 |
| FGMC | 10.0299▲ | +0.0199 (+0.20%) | 10.0354 | 10.0046 | 84,605 |
| FGNX | 2.83▼ | -0.25 (-8.12%) | 3.10 | 2.75 | 1,446,900 |
| FGSI | 20.395▲ | +0.09 (+0.44%) | 20.45 | 20.395 | 418 |
| FGSM | 30.18▲ | +0.038 (+0.13%) | 30.31 | 30.18 | 2,153 |
| FHB | 25.25▼ | -0.08 (-0.32%) | 25.385 | 25.14 | 1,035,567 |
| FHI | 50.85▲ | +0.08 (+0.16%) | 51.31 | 50.605 | 284,128 |
| FHN | 22.76▼ | -0.07 (-0.31%) | 22.96 | 22.63 | 4,816,100 |
| FHYS | 23.325▲ | +0.003 (+0.01%) | 23.33 | 23.32 | 14,700 |
| FIAT | 25.36▲ | +0.30 (+1.20%) | 25.70 | 25.17 | 83,300 |
| FIAX | 18.085▲ | +0.0101 (+0.06%) | 18.0955 | 18.07 | 11,924 |
| FIBK | 34.11▲ | +0.44 (+1.31%) | 34.41 | 33.52 | 1,208,459 |
| FICO | 1,798.53▲ | +26.66 (+1.50%) | 1,813.55 | 1,774.62 | 137,680 |
| FICS | 39.086▼ | -0.036 (-0.09%) | 39.235 | 39.05 | 12,700 |
| FID | 20.45▲ | +0.02 (+0.10%) | 20.485 | 20.41 | 7,383 |
| FIDI | 25.426▼ | -0.024 (-0.09%) | 25.52 | 25.367 | 42,105 |
| FIDU | 82.54▼ | -0.32 (-0.39%) | 82.92 | 82.37 | 33,860 |
| FIEE | 2.35▲ | +0.46 (+24.34%) | 2.385 | 1.88 | 80,730 |
| FIG | 37.97▼ | -0.74 (-1.91%) | 38.833 | 37.40 | 4,801,195 |
| FIGG | 4.813▼ | -0.223 (-4.43%) | 5.05 | 4.67 | 378,200 |
| FIGR | 39.00▼ | -0.02 (-0.05%) | 39.49 | 37.60 | 2,697,735 |
| FIGS | 11.43▲ | +0.34 (+3.07%) | 11.515 | 11.00 | 2,960,305 |
| FIGX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,500 |
| FINS | 13.08▼ | -0.15 (-1.13%) | 13.23 | 13.06 | 411,400 |
| FINT | 31.4285▲ | +0.0385 (+0.12%) | 31.5652 | 31.4285 | 1,657 |
| FINV | 5.21▲ | +0.20 (+3.99%) | 5.25 | 5.00 | 1,240,967 |
| FINW | 18.09▼ | -0.10 (-0.55%) | 18.11 | 17.96 | 6,179 |
| FINX | 30.43▼ | -0.27 (-0.88%) | 30.71 | 30.29 | 71,655 |
| FIP | 4.70▼ | -0.37 (-7.30%) | 5.168 | 4.63 | 977,249 |
| FIS | 66.66▲ | +1.10 (+1.68%) | 66.93 | 65.3375 | 2,777,117 |
| FISI | 30.86▼ | -0.38 (-1.22%) | 31.24 | 30.83 | 63,337 |
| FISV | 66.28▲ | +0.22 (+0.33%) | 67.46 | 66.06 | 7,184,000 |
| FITB | 45.42▼ | -0.04 (-0.09%) | 46.07 | 45.17 | 8,417,281 |
| FITE | 84.538▼ | -0.782 (-0.92%) | 85.46 | 84.109 | 35,200 |
| FIVA | 32.955▼ | -0.045 (-0.14%) | 33.10 | 32.9265 | 66,794 |
| FIVE | 173.20▲ | +4.78 (+2.84%) | 177.73 | 167.60 | 2,196,071 |
| FIVN | 20.65▼ | -0.09 (-0.43%) | 21.31 | 20.43 | 1,991,536 |
| FIVY | 33.041▲ | +0.121 (+0.37%) | 33.35 | 32.79 | 10,300 |
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FIX | 1,001.48▼ | -3.17 (-0.32%) | 1,014.78 | 977.1742 | 381,358 |
| FIXP | 19.963▲ | +0.0032 (+0.02%) | 19.963 | 19.963 | 100 |
| FJP | 67.585▼ | -0.1053 (-0.16%) | 68.79 | 67.38 | 6,060 |
| FKU | 48.7592▼ | -0.064 (-0.13%) | 49.045 | 48.7592 | 766 |
| FLAG | 27.9434▲ | +0.0448 (+0.16%) | 27.9434 | 27.9434 | 38 |
| FLAO | 28.3401▲ | +0.0443 (+0.16%) | 28.3401 | 28.3401 | 31 |
| FLAU | 31.5651▼ | -0.0019 (-0.01%) | 31.615 | 31.5651 | 3,074 |
| FLAX | 29.7782▲ | +0.2731 (+0.93%) | 29.90 | 29.7782 | 2,057 |
| FLC | 17.44▼ | -0.01 (-0.06%) | 17.48 | 17.41 | 51,800 |
| FLCA | 47.75▲ | +0.19 (+0.40%) | 47.90 | 47.58 | 37,400 |
| FLCC | 32.636▲ | +0.2036 (+0.63%) | 32.732 | 32.61 | 12,200 |
| FLCE | 28.7385▲ | +0.0565 (+0.20%) | 28.80 | 28.7385 | 1,338 |
| FLCG | 33.21▲ | +0.21 (+0.64%) | 33.33 | 33.09 | 248,700 |
| FLCH | 24.82▲ | +0.41 (+1.68%) | 24.84 | 24.7284 | 2,183,988 |
| FLCV | 31.138▲ | +0.1066 (+0.34%) | 31.267 | 31.138 | 4,200 |
| FLEE | 35.935▼ | -0.0299 (-0.08%) | 36.125 | 35.93 | 5,452 |
| FLEU | 32.755▼ | -0.015 (-0.05%) | 33.00 | 32.745 | 6,383 |
| FLEX | 62.41▲ | +1.22 (+1.99%) | 62.72 | 61.25 | 4,751,439 |
| FLG | 12.70▼ | -0.01 (-0.08%) | 12.89 | 12.65 | 3,600,808 |
| FLGB | 33.09▼ | -0.20 (-0.60%) | 33.37 | 33.09 | 104,814 |
| FLGC | 10.15▼ | -0.30 (-2.87%) | 10.78 | 9.5501 | 13,020 |
| FLGR | 32.7852▲ | +0.1952 (+0.60%) | 32.93 | 32.77 | 5,021 |
| FLJH | 39.4367▲ | +0.0643 (+0.16%) | 39.48 | 39.373 | 15,247 |
| FLJJ | 31.818▲ | +0.0399 (+0.13%) | 31.818 | 31.818 | 25 |
| FLJP | 35.89 | +0.00 (+0.00%) | 35.9201 | 35.79 | 150,548 |
| FLKR | 31.38▲ | +0.57 (+1.85%) | 31.6456 | 31.31 | 168,664 |
| FLL | 2.78▲ | +0.07 (+2.58%) | 2.815 | 2.67 | 86,884 |
| FLMX | 33.6406▼ | -0.0372 (-0.11%) | 33.90 | 33.6406 | 5,992 |
| FLNC | 23.96▲ | +0.62 (+2.66%) | 24.79 | 22.51 | 7,800,373 |
| FLNT | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.88 | 20,424 |
| FLO | 10.78▲ | +0.10 (+0.94%) | 10.835 | 10.59 | 3,044,992 |
| FLOC | 18.00▼ | -0.24 (-1.32%) | 18.49 | 17.80 | 404,591 |
| FLOW | 36.052▲ | +0.261 (+0.73%) | 36.052 | 36.052 | 100 |
| FLR | 43.96▼ | -1.49 (-3.28%) | 45.45 | 43.835 | 2,496,807 |
| FLRG | 38.30▲ | +0.05 (+0.13%) | 38.44 | 38.27 | 15,842 |
| FLRT | 47.30▲ | +0.06 (+0.13%) | 47.31 | 47.25 | 96,369 |
| FLS | 72.04▲ | +0.15 (+0.21%) | 72.82 | 71.57 | 1,274,767 |
| FLSP | 27.20▲ | +0.24 (+0.89%) | 27.20 | 26.92 | 14,000 |
| FLSW | 40.2085▲ | +0.1292 (+0.32%) | 40.29 | 40.17 | 1,998 |
| FLTW | 61.07▲ | +0.80 (+1.33%) | 61.47 | 61.04 | 32,496 |
| FLUT | 208.50▼ | -2.59 (-1.23%) | 211.48 | 207.00 | 2,298,735 |
| FLV | 75.972▲ | +0.042 (+0.06%) | 76.25 | 75.972 | 3,300 |
| FLWS | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.44 | 248,748 |
| FLX | 3.63▲ | +0.38 (+11.69%) | 3.65 | 3.25 | 179,600 |
| FLXS | 40.23▲ | +0.01 (+0.02%) | 40.51 | 40.00 | 19,017 |
| FLY | 19.81▼ | -0.41 (-2.03%) | 21.015 | 19.665 | 1,881,834 |
| FLYE | 8.27▼ | -1.72 (-17.22%) | 9.21 | 8.00 | 137,555 |
| FLYX | 3.49▲ | +0.14 (+4.18%) | 3.67 | 3.19 | 21,356 |
| FMAO | 24.80▼ | -0.63 (-2.48%) | 25.63 | 24.59 | 13,084 |
| FMAT | 51.595▼ | -0.155 (-0.30%) | 52.1972 | 51.595 | 27,977 |
| FMBH | 39.85▼ | -0.43 (-1.07%) | 40.46 | 39.70 | 87,796 |
| FMCE | 27.149▲ | +0.004 (+0.01%) | 27.149 | 27.149 | 100 |
| FMCX | 35.0788▲ | +0.0538 (+0.15%) | 35.0788 | 35.0788 | 11 |
| FMDE | 36.43▼ | -0.07 (-0.19%) | 36.65 | 36.30 | 370,682 |
| FMED | 28.35▼ | -0.185 (-0.65%) | 28.58 | 28.35 | 9,300 |
| FMF | 48.675▼ | -0.245 (-0.50%) | 48.90 | 48.59 | 21,676 |
| FMKT | 22.55▼ | -0.24 (-1.05%) | 22.6902 | 22.55 | 19,011 |
| FMN | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 31,100 |
| FMNB | 13.83▼ | -0.24 (-1.71%) | 14.03 | 13.80 | 91,529 |