Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCI | 124.01▲ | +1.03 (+0.84%) | 124.81 | 122.37 | 7,458,805 |
| JCTC | 1.99▲ | +0.01 (+0.51%) | 2.037 | 1.92 | 14,823 |
| JDST | 1.83▼ | -0.19 (-9.41%) | 1.9599 | 1.76 | 69,296,834 |
| JDVI | 37.967▲ | +0.3915 (+1.04%) | 38.03 | 37.795 | 8,800 |
| JDVL | 28.863▼ | -0.0038 (-0.01%) | 29.05 | 28.71 | 300 |
| JDZG | 1.56▼ | -0.18 (-10.34%) | 1.73 | 1.45 | 13,393 |
| JENA | 10.29▼ | -0.03 (-0.29%) | 10.29 | 10.29 | 100 |
| JETS | 29.35▲ | +0.42 (+1.45%) | 29.68 | 28.985 | 7,817,516 |
| JFB | 28.66▲ | +1.38 (+5.06%) | 33.68 | 26.98 | 111,359 |
| JFLI | 52.15▼ | -0.025 (-0.05%) | 52.27 | 51.96 | 8,890 |
| JGH | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 79,000 |
| JHDV | 41.283▼ | -0.3441 (-0.83%) | 41.283 | 41.283 | 100 |
| JHEM | 35.36▲ | +0.12 (+0.34%) | 35.57 | 35.11 | 16,896 |
| JHG | 48.12▼ | -0.13 (-0.27%) | 48.35 | 48.085 | 1,713,400 |
| JHI | 13.74 | +0.00 (+0.00%) | 13.78 | 13.69 | 33,100 |
| JHID | 40.9728▲ | +0.2569 (+0.63%) | 40.9728 | 40.9728 | 85 |
| JHMD | 43.97▲ | +0.16 (+0.37%) | 43.9974 | 43.58 | 458,762 |
| JHML | 81.7572▼ | -0.4478 (-0.54%) | 82.394 | 81.1287 | 16,565 |
| JHMM | 69.10▲ | +0.07 (+0.10%) | 69.67 | 68.41 | 229,104 |
| JHMU | 26.4096▼ | -0.0004 (+0.00%) | 26.4096 | 26.4096 | 22 |
| JHSC | 45.05▲ | +0.02 (+0.04%) | 45.30 | 44.57 | 22,616 |
| JILL | 16.45▲ | +0.36 (+2.24%) | 16.485 | 16.22 | 35,667 |
| JIRE | 78.90▼ | -0.20 (-0.25%) | 79.09 | 78.261 | 632,400 |
| JIVE | 87.84▲ | +0.88 (+1.01%) | 87.88 | 87.09 | 455,229 |
| JLHL | 4.23▼ | -0.01 (-0.24%) | 4.52 | 3.70 | 462,100 |
| JMEE | 68.35▲ | +0.19 (+0.28%) | 68.77 | 67.47 | 88,400 |
| JMSB | 20.99▲ | +0.06 (+0.29%) | 20.99 | 20.725 | 12,923 |
| JMSI | 50.705▲ | +0.09 (+0.18%) | 50.705 | 50.50 | 31,900 |
| JNJ | 233.10▲ | +2.35 (+1.02%) | 235.20 | 230.48 | 9,346,605 |
| JOE | 65.24▼ | -0.92 (-1.39%) | 67.04 | 64.42 | 172,787 |
| JOF | 11.47▲ | +0.10 (+0.88%) | 11.50 | 11.37 | 31,600 |
| JOUT | 48.51▲ | +1.15 (+2.43%) | 48.57 | 47.175 | 69,095 |
| JPAN | 37.785▲ | +0.3305 (+0.88%) | 37.785 | 37.785 | 200 |
| JPC | 8.21▲ | +0.02 (+0.24%) | 8.21 | 8.17 | 1,157,900 |
| JPEF | 75.23▼ | -0.5565 (-0.73%) | 75.94 | 74.645 | 111,200 |
| JPEM | 64.98▲ | +0.56 (+0.87%) | 65.3225 | 64.735 | 33,677 |
| JPIN | 72.417▲ | +0.5547 (+0.77%) | 72.417 | 71.85 | 18,810 |
| JPM | 314.85▲ | +6.71 (+2.18%) | 316.25 | 309.095 | 12,687,963 |
| JPME | 114.3818▲ | +0.7318 (+0.64%) | 115.25 | 113.73 | 6,653 |
| JPMO | 15.226▲ | +0.266 (+1.78%) | 15.26 | 14.96 | 20,700 |
| JPSE | 53.83▲ | +0.2423 (+0.45%) | 53.9918 | 53.24 | 18,572 |
| JPSV | 61.15▼ | -0.1036 (-0.17%) | 61.15 | 61.09 | 2,740 |
| JPUS | 130.6432▲ | +0.9432 (+0.73%) | 131.051 | 129.87 | 13,330 |
| JPXN | 92.86▲ | +0.96 (+1.04%) | 92.86 | 92.08 | 48,643 |
| JPY | 34.05▲ | +0.4474 (+1.33%) | 34.05 | 33.775 | 3,300 |
| JRE | 23.7741▲ | +0.0995 (+0.42%) | 23.7741 | 23.695 | 152 |
| JRS | 7.74▲ | +0.04 (+0.52%) | 7.77 | 7.65 | 63,300 |
| JRVR | 6.75▼ | -0.07 (-1.03%) | 6.935 | 6.68 | 312,609 |
| JUSA | 62.436▼ | -0.4921 (-0.78%) | 62.436 | 62.07 | 4,500 |
| JWEL | 2.29▲ | +0.1402 (+6.52%) | 2.29 | 2.145 | 18,249 |
| JXI | 81.92▲ | +1.11 (+1.37%) | 81.93 | 80.82 | 12,542 |
| JXN | 118.44▼ | -3.77 (-3.08%) | 123.61 | 117.735 | 723,068 |
| JYNT | 10.03▼ | -0.08 (-0.79%) | 10.20 | 9.79 | 73,401 |
| KAI | 327.84▲ | +0.26 (+0.08%) | 336.24 | 317.814 | 89,079 |
| KALU | 138.86▲ | +6.99 (+5.30%) | 139.7171 | 132.393 | 225,370 |
| KALV | 16.13▲ | +0.02 (+0.12%) | 16.59 | 15.60 | 624,107 |
| KARO | 48.27▼ | -1.81 (-3.61%) | 51.11 | 47.25 | 73,533 |
| KB | 94.44▼ | -0.02 (-0.02%) | 96.88 | 94.14 | 570,600 |
| KBE | 65.23▲ | +0.73 (+1.13%) | 65.76 | 64.30 | 2,868,373 |
| KBH | 59.41▲ | +1.85 (+3.21%) | 61.20 | 57.30 | 1,568,600 |
| KBWB | 88.35▲ | +0.71 (+0.81%) | 89.24 | 87.00 | 3,319,440 |
| KBWP | 124.3685▲ | +0.7122 (+0.58%) | 124.99 | 122.84 | 17,005 |
| KBWR | 68.675▲ | +1.42 (+2.11%) | 68.755 | 67.14 | 17,434 |
| KC | 13.13▼ | -0.50 (-3.67%) | 13.505 | 12.79 | 950,294 |
| KDEF | 58.03▲ | +2.23 (+4.00%) | 59.02 | 57.70 | 83,093 |
| KDP | 27.97▲ | +0.50 (+1.82%) | 28.195 | 27.20 | 9,011,493 |
| KDRN | 23.31 | +0.00 (+0.00%) | 23.31 | 23.2808 | 3,920 |
| KDVD | 26.732▲ | +0.2571 (+0.97%) | 26.90 | 26.53 | 1,816 |
| KE | 31.06▼ | -0.11 (-0.35%) | 31.41 | 30.15 | 152,707 |
| KEAT | 32.9257▲ | +0.4715 (+1.45%) | 32.9257 | 32.66 | 1,301 |
| KELYA | 10.64▼ | -0.55 (-4.92%) | 11.23 | 10.545 | 594,631 |
| KELYB | 14.45▲ | +0.69 (+5.01%) | 14.45 | 13.50 | 1,069 |
| KEMX | 42.01▲ | +0.51 (+1.23%) | 43.04 | 41.655 | 25,100 |
| KEN | 74.70▲ | +3.08 (+4.30%) | 75.4722 | 73.72 | 28,729 |
| KEQU | 40.51▲ | +0.32 (+0.80%) | 40.7172 | 40.51 | 2,658 |
| KEY | 22.34▲ | +0.34 (+1.55%) | 22.455 | 22.0225 | 17,914,260 |
| KEYS | 227.16▲ | +3.90 (+1.75%) | 228.00 | 222.42 | 1,308,500 |
| KF | 46.63▲ | +1.13 (+2.48%) | 48.30 | 46.46 | 9,800 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 23 |
| KFRC | 35.28▼ | -1.40 (-3.82%) | 37.84 | 33.70 | 403,916 |
| KFS | 13.51▼ | -0.10 (-0.73%) | 13.7773 | 13.44 | 58,215 |
| KG | 12.40▼ | -0.10 (-0.80%) | 12.75 | 12.19 | 11,105 |
| KGEI | 3.89▼ | -0.01 (-0.26%) | 4.03 | 3.82 | 86,600 |
| KGS | 41.94▲ | +0.40 (+0.96%) | 42.20 | 41.46 | 949,061 |
| KHC | 23.87▲ | +0.37 (+1.57%) | 24.08 | 23.27 | 17,525,527 |
| KIE | 58.46 | +0.00 (+0.00%) | 59.18 | 58.16 | 1,747,806 |
| KIM | 20.90▲ | +0.07 (+0.34%) | 21.04 | 20.72 | 4,025,741 |
| KIO | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 265,700 |
| KLC | 4.58▼ | -0.22 (-4.58%) | 4.8703 | 4.40 | 1,145,762 |
| KLMT | 31.7397▼ | -0.2049 (-0.64%) | 31.7397 | 31.7397 | 14 |
| KMB | 100.77▲ | +1.27 (+1.28%) | 101.54 | 98.76 | 5,877,500 |
| KMI | 30.32▲ | +0.71 (+2.40%) | 30.39 | 29.66 | 17,133,900 |
| KMLM | 26.67▲ | +0.25 (+0.95%) | 26.74 | 26.59 | 134,647 |
| KMRK | 1.73▲ | +0.17 (+10.90%) | 1.73 | 1.51 | 52,800 |
| KMT | 35.76▲ | +0.20 (+0.56%) | 36.34 | 35.12 | 1,566,898 |
| KMTS | 25.045▲ | +0.045 (+0.18%) | 25.915 | 24.61 | 289,496 |
| KN | 24.59▼ | -0.55 (-2.19%) | 25.57 | 24.34 | 1,057,400 |
| KNCT | 141.22▼ | -2.837 (-1.97%) | 142.02 | 141.03 | 2,000 |
| KNDI | 1.13▲ | +0.08 (+7.62%) | 1.20 | 1.03 | 508,347 |
| KNGZ | 37.735▼ | -0.27 (-0.71%) | 38.02 | 37.67 | 3,800 |