Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.3988▼ | -0.0001 (-0.03%) | 0.3989 | 0.34 | 22,458 |
| FTSL | 45.22 | +0.00 (+0.00%) | 45.2399 | 45.15 | 139,761 |
| FTW | 11.00▲ | +0.38 (+3.58%) | 11.25 | 10.71 | 93,803 |
| FTXG | 22.3877▲ | +0.0953 (+0.43%) | 22.48 | 22.3877 | 2,491 |
| FTXH | 33.9147▼ | -0.09 (-0.26%) | 34.1599 | 33.76 | 3,563 |
| FTXL | 241.64▲ | +13.83 (+6.07%) | 242.46 | 232.715 | 973,819 |
| FTXR | 41.83▲ | +0.3725 (+0.90%) | 41.84 | 41.62 | 1,184,317 |
| FUFU | 2.31▲ | +0.03 (+1.32%) | 2.346 | 2.13 | 329,030 |
| FUL | 61.25▲ | +0.58 (+0.96%) | 61.42 | 60.465 | 321,528 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.0542 | 17,707 |
| FUN | 22.01▼ | -0.75 (-3.30%) | 23.805 | 21.44 | 2,728,309 |
| FUNC | 38.30▲ | +0.12 (+0.31%) | 38.30 | 37.70 | 5,437 |
| FUND | 10.17▲ | +0.06 (+0.59%) | 10.17 | 10.1208 | 5,678 |
| FURY | 0.5892▼ | -0.0058 (-0.97%) | 0.6086 | 0.5741 | 691,672 |
| FV | 68.904▲ | +1.2765 (+1.89%) | 69.0099 | 68.05 | 54,329 |
| FVAL | 77.5558▲ | +0.5958 (+0.77%) | 77.61 | 77.25 | 20,587 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 134 |
| FVC | 39.7219▲ | +0.7566 (+1.94%) | 39.7219 | 39.66 | 3,467 |
| FVCB | 15.76▼ | -0.05 (-0.32%) | 15.85 | 15.675 | 105,657 |
| FVR | 18.17▼ | -0.09 (-0.49%) | 18.4899 | 17.9325 | 100,998 |
| FVRR | 11.45▼ | -0.30 (-2.55%) | 11.53 | 11.06 | 1,060,531 |
| FWD | 134.46▲ | +3.06 (+2.33%) | 134.52 | 133.17 | 123,152 |
| FWDI | 4.79▲ | +0.12 (+2.57%) | 4.89 | 4.65 | 1,216,492 |
| FWONA | 85.95▲ | +0.24 (+0.28%) | 87.40 | 85.18 | 139,062 |
| FWONK | 94.45▲ | +0.97 (+1.04%) | 96.02 | 93.50 | 2,731,200 |
| FXA | 71.7478▲ | +0.2567 (+0.36%) | 71.75 | 71.705 | 11,565 |
| FXB | 130.979▲ | +0.624 (+0.48%) | 130.9865 | 130.90 | 5,196 |
| FXE | 108.71▲ | +0.44 (+0.41%) | 108.74 | 108.56 | 52,771 |
| FXED | 17.75▲ | +0.01 (+0.06%) | 17.81 | 17.6601 | 15,776 |
| FXF | 113.59▲ | +0.51 (+0.45%) | 113.70 | 113.41 | 39,181 |
| FXH | 113.2219▼ | -0.2534 (-0.22%) | 114.04 | 112.75 | 4,655 |
| FXI | 37.24▲ | +0.05 (+0.13%) | 37.63 | 37.17 | 19,214,497 |
| FXL | 197.81▲ | +4.56 (+2.36%) | 197.81 | 193.41 | 13,797 |
| FXNC | 27.96 | +0.00 (+0.00%) | 28.36 | 27.75 | 96,741 |
| FXR | 87.23▼ | -0.07 (-0.08%) | 87.70 | 87.15 | 17,754 |
| FXY | 58.60▲ | +0.04 (+0.07%) | 58.71 | 58.60 | 133,355 |
| FXZ | 80.9231▲ | +0.4931 (+0.61%) | 81.29 | 80.79 | 39,073 |
| FYC | 114.4716▲ | +1.7016 (+1.51%) | 114.49 | 113.33 | 26,031 |
| FYX | 133.9801▲ | +0.8778 (+0.66%) | 134.33 | 133.09 | 25,125 |
| GAB | 5.67 | +0.00 (+0.00%) | 5.70 | 5.65 | 858,797 |
| GABC | 43.59▼ | -0.49 (-1.11%) | 43.92 | 43.39 | 73,497 |
| GAEM | 26.86▲ | +0.035 (+0.13%) | 26.86 | 26.80 | 8,623 |
| GAID | 24.698▲ | +0.145 (+0.59%) | 24.698 | 24.698 | 103 |
| GAIN | 16.66▲ | +0.15 (+0.91%) | 16.692 | 16.34 | 197,204 |
| GAL | 53.28▲ | +0.265 (+0.50%) | 53.28 | 53.1902 | 6,513 |
| GAMB | 4.51▲ | +0.09 (+2.04%) | 4.545 | 4.2809 | 725,520 |
| GAMR | 87.5232▲ | +0.9407 (+1.09%) | 87.5501 | 87.16 | 3,629 |
| GARA | 27.857▲ | +0.031 (+0.11%) | 27.857 | 27.857 | 4 |
| GARY | 24.821▲ | +0.4645 (+1.91%) | 24.821 | 24.58 | 3,187 |
| GASS | 9.90▲ | +0.10 (+1.02%) | 10.01 | 9.75 | 57,787 |
| GAU | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 1,685,090 |
| GAUD | 24.2249▲ | +0.0349 (+0.14%) | 24.26 | 24.2249 | 120 |
| GAVA | 23.8915▲ | +1.025 (+4.48%) | 24.965 | 23.225 | 4,975 |
| GBF | 103.99▲ | +0.2984 (+0.29%) | 104.06 | 103.9205 | 3,029 |
| GBFH | 29.16▼ | -0.26 (-0.88%) | 29.71 | 29.14 | 30,532 |
| GBHI | 25.405▲ | +0.055 (+0.22%) | 25.405 | 25.405 | 1 |
| GBLI | 27.69▲ | +0.39 (+1.43%) | 27.69 | 27.588 | 1,307 |
| GBND | 50.64▲ | +0.138 (+0.27%) | 50.67 | 50.60 | 18,364 |
| GBTC | 62.31▲ | +0.03 (+0.05%) | 62.495 | 61.775 | 1,217,831 |
| GBTG | 9.45▲ | +0.01 (+0.11%) | 9.47 | 9.42 | 2,067,673 |
| GBUG | 47.27▲ | +1.3067 (+2.84%) | 47.59 | 46.05 | 48,818 |
| GBX | 50.55▲ | +0.14 (+0.28%) | 51.11 | 49.855 | 131,590 |
| GCAD | 52.02▲ | +0.15 (+0.29%) | 52.2299 | 51.955 | 8,146 |
| GCBC | 23.86▼ | -0.13 (-0.54%) | 24.17 | 23.86 | 3,321 |
| GCC | 25.4706▲ | +0.0906 (+0.36%) | 25.52 | 25.39 | 19,981 |
| GCDT | 0.8721▲ | +0.0149 (+1.74%) | 0.8999 | 0.78 | 110,730 |
| GCMG | 11.36▲ | +0.20 (+1.79%) | 11.44 | 10.66 | 472,123 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GCTK | 0.8004▼ | -0.0596 (-6.93%) | 0.85 | 0.76 | 1,492,575 |
| GCTS | 1.70▲ | +0.20 (+13.33%) | 1.95 | 1.525 | 12,085,679 |
| GCV | 4.58▲ | +0.05 (+1.10%) | 4.58 | 4.515 | 73,600 |
| GD | 346.53▼ | -1.23 (-0.35%) | 348.83 | 344.1046 | 733,960 |
| GDDY | 91.02▲ | +1.27 (+1.42%) | 91.22 | 85.93 | 2,120,658 |
| GDEV | 17.98▲ | +1.0705 (+6.33%) | 18.00 | 15.2101 | 5,858 |
| GDHG | 1.79▲ | +0.07 (+4.07%) | 1.8183 | 1.7314 | 1,882 |
| GDIV | 18.07▲ | +0.0873 (+0.49%) | 18.11 | 18.07 | 2,591 |
| GDL | 8.50▲ | +0.035 (+0.41%) | 8.5399 | 8.46 | 3,302 |
| GDLC | 36.00▲ | +0.07 (+0.19%) | 36.0694 | 35.62 | 30,506 |
| GDOG | 12.8036▲ | +0.1044 (+0.82%) | 12.83 | 12.5202 | 10,955 |
| GDOT | 12.62▼ | -0.02 (-0.16%) | 12.665 | 12.565 | 246,332 |
| GDRX | 2.92▲ | +0.08 (+2.82%) | 2.94 | 2.72 | 2,914,341 |
| GDS | 44.25▲ | +0.63 (+1.44%) | 45.38 | 43.535 | 1,117,220 |
| GDX | 94.59▲ | +2.87 (+3.13%) | 95.29 | 92.75 | 19,313,119 |
| GDXJ | 125.84▲ | +3.42 (+2.79%) | 127.64 | 123.39 | 4,498,477 |
| GDXY | 13.32▲ | +0.22 (+1.68%) | 13.4399 | 13.1775 | 604,088 |
| GDYN | 6.975▼ | -0.015 (-0.21%) | 7.03 | 6.61 | 2,982,331 |
| GE | 297.15▼ | -5.48 (-1.81%) | 305.41 | 296.85 | 3,017,512 |
| GECC | 6.07▲ | +0.41 (+7.24%) | 6.18 | 5.725 | 203,615 |
| GEF | 68.07▲ | +0.07 (+0.10%) | 68.88 | 67.6701 | 96,576 |
| GEF.B | 85.53▲ | +0.64 (+0.75%) | 86.61 | 81.62 | 20,914 |
| GEG | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.05 | 14,664 |
| GEM | 51.374▲ | +1.054 (+2.09%) | 51.374 | 50.84 | 92,287 |
| GEME | 42.985▲ | +0.6892 (+1.63%) | 43.11 | 42.57 | 72,414 |
| GEMG | 13.4677▲ | +1.1927 (+9.72%) | 13.4677 | 11.70 | 4,602 |
| GEMI | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.58 | 1,974,382 |
| GEN | 22.68▲ | +2.49 (+12.33%) | 22.76 | 21.02 | 16,245,769 |
| GENB | 13.66▲ | +0.075 (+0.55%) | 14.65 | 13.36 | 291,488 |
| GENC | 15.42▲ | +0.37 (+2.46%) | 15.6899 | 14.92 | 25,391 |
| GENK | 2.34▲ | +0.06 (+2.63%) | 2.42 | 2.29 | 32,855 |
| GENW | 14.6531▲ | +0.0781 (+0.54%) | 14.69 | 14.6531 | 2,345 |