Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 37.59▲ | +0.81 (+2.20%) | 37.62 | 37.41 | 959,830 |
| DFCA | 50.10▲ | +0.02 (+0.04%) | 50.14 | 50.09 | 159,656 |
| DFCF | 42.45▲ | +0.20 (+0.47%) | 42.465 | 42.385 | 684,040 |
| DFDV | 4.50▲ | +0.20 (+4.65%) | 4.57 | 4.21 | 871,526 |
| DFE | 77.37▲ | +1.39 (+1.83%) | 77.37 | 77.06 | 13,375 |
| DFEM | 40.54▲ | +0.90 (+2.27%) | 40.5973 | 40.06 | 725,026 |
| DFEN | 65.37▲ | +6.71 (+11.44%) | 65.9299 | 62.22 | 386,080 |
| DFEV | 41.78▲ | +0.78 (+1.90%) | 41.83 | 41.3001 | 162,328 |
| DFGP | 54.6331▲ | +0.2941 (+0.54%) | 54.6397 | 54.56 | 195,924 |
| DFGR | 29.13▲ | +0.45 (+1.57%) | 29.185 | 28.95 | 497,126 |
| DFGX | 52.9336▲ | +0.3386 (+0.64%) | 52.9398 | 52.8599 | 119,561 |
| DFII | 15.2752▼ | -0.0177 (-0.12%) | 15.34 | 15.2401 | 5,756 |
| DFIV | 55.65▲ | +0.93 (+1.70%) | 55.76 | 55.53 | 1,279,979 |
| DFJ | 105.761▲ | +2.201 (+2.13%) | 106.315 | 105.39 | 16,019 |
| DFLI | 2.21▲ | +0.12 (+5.74%) | 2.26 | 2.10 | 732,243 |
| DFLV | 38.23▲ | +0.25 (+0.66%) | 38.28 | 38.07 | 858,024 |
| DFMC | 56.86▲ | +0.3701 (+0.66%) | 56.895 | 56.61 | 20,512 |
| DFP | 21.105▲ | +0.065 (+0.31%) | 21.17 | 21.0301 | 35,414 |
| DFSB | 52.2248▲ | +0.2848 (+0.55%) | 52.24 | 52.17 | 25,554 |
| DFSC | 3.55▲ | +0.06 (+1.72%) | 3.5886 | 3.15 | 110,430 |
| DFSD | 47.995▲ | +0.105 (+0.22%) | 48.01 | 47.955 | 676,078 |
| DFSE | 49.32▲ | +1.1186 (+2.32%) | 49.47 | 49.06 | 20,215 |
| DFSI | 45.74▲ | +1.1698 (+2.62%) | 45.96 | 45.53 | 47,831 |
| DFSU | 45.77▲ | +0.70 (+1.55%) | 45.80 | 45.43 | 94,699 |
| DFSV | 37.85▲ | +0.17 (+0.45%) | 38.025 | 37.76 | 836,815 |
| DFTT | 29.5231▲ | +0.8131 (+2.83%) | 29.5231 | 29.22 | 5,759 |
| DFTX | 23.42▲ | +1.02 (+4.55%) | 23.52 | 22.46 | 1,512,731 |
| DFUS | 80.01▲ | +1.14 (+1.45%) | 80.06 | 79.39 | 504,268 |
| DFUV | 52.52▲ | +0.46 (+0.88%) | 52.605 | 52.29 | 511,095 |
| DFVE | 34.7597▲ | +0.2647 (+0.77%) | 34.77 | 34.631 | 2,670 |
| DFVX | 81.33▲ | +0.88 (+1.09%) | 81.42 | 80.93 | 16,935 |
| DGCB | 54.78▲ | +0.2707 (+0.50%) | 54.85 | 54.725 | 80,259 |
| DGII | 58.85▲ | +0.41 (+0.70%) | 59.40 | 57.73 | 263,627 |
| DGIN | 34.76▲ | +0.8921 (+2.63%) | 34.76 | 34.30 | 2,950 |
| DGLO | 23.2909▲ | +0.0003 (+0.00%) | 23.30 | 23.2909 | 1,407 |
| DGNX | 1.56▼ | -0.25 (-13.81%) | 1.82 | 1.56 | 619,322 |
| DGRE | 39.98▲ | +1.28 (+3.31%) | 40.00 | 39.31 | 18,411 |
| DGRO | 73.58▲ | +0.22 (+0.30%) | 73.725 | 73.42 | 1,466,253 |
| DGRS | 56.9964▲ | +0.2306 (+0.41%) | 57.24 | 56.92 | 16,954 |
| DGRW | 95.20▲ | +1.22 (+1.30%) | 95.29 | 94.38 | 663,668 |
| DGS | 65.51▲ | +0.63 (+0.97%) | 65.65 | 65.1509 | 38,759 |
| DGT | 184.70▲ | +3.95 (+2.19%) | 184.715 | 183.7301 | 11,167 |
| DGXX | 6.24▲ | +1.13 (+22.11%) | 6.41 | 5.31 | 30,771,327 |
| DHC | 8.29▲ | +0.12 (+1.47%) | 8.40 | 8.07 | 2,045,567 |
| DHF | 2.44 | +0.00 (+0.00%) | 2.455 | 2.44 | 396,520 |
| DHLX | 13.4243▲ | +0.0445 (+0.33%) | 13.50 | 13.4243 | 20,676 |
| DHS | 111.32▼ | -0.058 (-0.05%) | 111.81 | 111.16 | 96,056 |
| DHSB | 26.8549▲ | +0.0899 (+0.34%) | 26.8549 | 26.79 | 2,915 |
| DHT | 18.94▼ | -0.16 (-0.84%) | 19.845 | 18.73 | 4,876,663 |
| DHX | 2.80▲ | +0.37 (+15.23%) | 2.96 | 2.63 | 522,701 |
| DIA | 499.05▲ | +6.09 (+1.24%) | 500.08 | 496.90 | 4,316,399 |
| DIEM | 41.87▲ | +1.2649 (+3.12%) | 42.03 | 41.4901 | 6,086 |
| DIM | 88.2434▲ | +1.8168 (+2.10%) | 88.275 | 87.70 | 5,897 |
| DIME | 9.39▲ | +0.575 (+6.52%) | 9.49 | 9.24 | 6,198 |
| DINO | 71.08▼ | -3.42 (-4.59%) | 72.13 | 70.00 | 2,765,970 |
| DIOD | 116.05▲ | +3.55 (+3.16%) | 116.49 | 112.45 | 759,779 |
| DIS | 108.06▲ | +7.58 (+7.54%) | 109.14 | 105.31 | 23,217,503 |
| DISO | 10.4763▲ | +0.6819 (+6.96%) | 10.51 | 10.3401 | 23,785 |
| DIV | 19.25▼ | -0.07 (-0.36%) | 19.36 | 19.21 | 203,141 |
| DIVD | 42.7666▲ | +0.1566 (+0.37%) | 42.77 | 42.74 | 2,972 |
| DIVE | 25.9748▲ | +0.0817 (+0.32%) | 26.03 | 25.9301 | 1,348 |
| DIVG | 35.7203▲ | +0.0242 (+0.07%) | 35.78 | 35.6801 | 5,470 |
| DIVI | 43.21▲ | +1.13 (+2.69%) | 43.21 | 42.87 | 138,475 |
| DIVL | 24.912▲ | +0.1128 (+0.45%) | 24.912 | 24.912 | 100 |
| DIVO | 45.72▲ | +0.31 (+0.68%) | 45.79 | 45.54 | 823,941 |
| DIVP | 26.43▲ | +0.09 (+0.34%) | 26.52 | 26.43 | 49,540 |
| DIVS | 32.7773▲ | +0.4611 (+1.43%) | 32.7773 | 32.6701 | 7,756 |
| DIVY | 28.3667▲ | +0.1201 (+0.43%) | 28.3667 | 28.36 | 1,761 |
| DIVZ | 37.228▼ | -0.0885 (-0.24%) | 37.30 | 37.09 | 41,972 |
| DJD | 60.46▲ | +0.2977 (+0.49%) | 60.55 | 60.285 | 21,975 |
| DJIA | 21.65▲ | +0.18 (+0.84%) | 21.6699 | 21.58 | 101,735 |
| DK | 45.00▼ | -4.04 (-8.24%) | 47.00 | 44.74 | 1,436,463 |
| DKNG | 23.92▼ | -0.25 (-1.03%) | 24.92 | 23.89 | 19,313,442 |
| DKNX | 19.3238▼ | -0.3076 (-1.57%) | 20.73 | 19.30 | 13,547 |
| DKS | 226.50▲ | +11.01 (+5.11%) | 227.27 | 218.84 | 1,219,229 |
| DLLL | 71.9807▲ | +12.4545 (+20.92%) | 72.1171 | 61.7549 | 159,420 |
| DLN | 94.72▲ | +0.665 (+0.71%) | 94.86 | 94.40 | 73,581 |
| DLO | 14.03▲ | +0.33 (+2.41%) | 14.49 | 13.75 | 2,736,398 |
| DLPN | 1.46▼ | -0.01 (-0.68%) | 1.475 | 1.44 | 39,800 |
| DLR | 199.68▲ | +2.99 (+1.52%) | 201.26 | 197.06 | 1,625,701 |
| DLS | 88.2783▲ | +1.9683 (+2.28%) | 88.2783 | 87.96 | 8,341 |
| DLUX | 50.29 | +0.00 (+0.00%) | 50.29 | 50.29 | 100 |
| DLY | 14.25▲ | +0.05 (+0.35%) | 14.275 | 14.17 | 253,110 |
| DMAA | 10.60▲ | +0.02 (+0.19%) | 10.6009 | 10.57 | 14,132 |
| DMAC | 6.52▲ | +0.27 (+4.32%) | 6.57 | 6.06 | 184,781 |
| DMB | 11.04▲ | +0.135 (+1.24%) | 11.05 | 10.73 | 141,973 |
| DMO | 11.0684▲ | +0.0384 (+0.35%) | 11.07 | 10.98 | 48,042 |
| DMRC | 8.18▲ | +0.20 (+2.51%) | 8.28 | 7.52 | 169,485 |
| DMXF | 82.9636▲ | +2.4186 (+3.00%) | 83.02 | 82.44 | 41,014 |
| DNA | 10.08▲ | +0.37 (+3.81%) | 10.34 | 9.15 | 1,907,195 |
| DNL | 45.235▲ | +1.165 (+2.64%) | 45.30 | 44.87 | 16,386 |
| DNLI | 20.41▲ | +1.49 (+7.88%) | 20.49 | 18.91 | 2,198,422 |
| DNMX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.975 | 16,752 |
| DNN | 3.86▲ | +0.26 (+7.22%) | 3.88 | 3.59 | 30,656,549 |
| DNNG | 12.3627▲ | +1.5827 (+14.68%) | 12.3627 | 12.3627 | 460 |
| DNOW | 13.50▼ | -0.11 (-0.81%) | 13.825 | 13.375 | 3,980,602 |
| DNTH | 90.42▲ | +0.18 (+0.20%) | 91.81 | 87.4701 | 466,904 |
| DOC | 19.50▲ | +2.99 (+18.11%) | 19.635 | 16.83 | 28,533,279 |
| DOCN | 160.99▲ | +8.22 (+5.38%) | 161.96 | 146.67 | 6,088,211 |
| DOCS | 25.69▼ | -0.08 (-0.31%) | 25.86 | 24.80 | 2,638,798 |