Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDC | 1.46▲ | +0.14 (+10.61%) | 1.95 | 1.33 | 8,088,400 |
| GDDY | 104.77▲ | +7.31 (+7.50%) | 105.03 | 97.7544 | 2,677,381 |
| GDLC | 39.79▲ | +2.33 (+6.22%) | 39.8346 | 38.995 | 70,107 |
| GDOC | 37.3022▲ | +0.2837 (+0.77%) | 37.3022 | 37.3022 | 111 |
| GDOG | 11.60▲ | +1.2601 (+12.19%) | 11.75 | 10.82 | 170,919 |
| GDS | 34.25▲ | +1.46 (+4.45%) | 34.90 | 32.59 | 2,235,297 |
| GDTC | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.8123 | 33,369 |
| GEF.B | 109.65▲ | +1.41 (+1.30%) | 110.165 | 107.71 | 163,610 |
| GEM | 52.69▲ | +1.52 (+2.97%) | 52.72 | 52.04 | 97,549 |
| GEME | 42.25▲ | +1.007 (+2.44%) | 42.319 | 41.875 | 12,129 |
| GEMG | 12.8359▲ | +0.8098 (+6.73%) | 13.50 | 11.355 | 59,544 |
| GEMI | 5.99▲ | +0.18 (+3.10%) | 6.20 | 5.6101 | 4,582,612 |
| GENB | 17.38▲ | +0.24 (+1.40%) | 17.68 | 17.105 | 1,393,554 |
| GEOS | 5.22▲ | +0.12 (+2.35%) | 5.34 | 5.08 | 90,540 |
| GEV | 946.22▲ | +5.89 (+0.63%) | 962.85 | 945.42 | 2,520,292 |
| GEVG | 21.706▲ | +0.3039 (+1.42%) | 22.38 | 21.706 | 22,700 |
| GEW | 56.207▲ | +0.5609 (+1.01%) | 56.207 | 56.207 | 100 |
| GFGF | 36.5819▲ | +0.4627 (+1.28%) | 36.5819 | 36.40 | 299 |
| GFL | 42.76▲ | +0.23 (+0.54%) | 42.76 | 41.88 | 2,207,020 |
| GFLW | 33.7261▲ | +0.4908 (+1.48%) | 33.7999 | 33.38 | 572,773 |
| GFR | 6.48▼ | -0.18 (-2.70%) | 6.60 | 6.32 | 1,087,510 |
| GFS | 48.57▲ | +0.75 (+1.57%) | 49.18 | 47.87 | 3,956,198 |
| GGLL | 106.98▲ | +3.53 (+3.41%) | 108.50 | 103.50 | 1,289,944 |
| GGME | 67.85▲ | +2.7653 (+4.25%) | 67.85 | 66.37 | 300 |
| GGOV | 50.31▲ | +0.13 (+0.26%) | 50.36 | 50.18 | 366,586 |
| GGR | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.73 | 5,029 |
| GGRW | 37.786▲ | +0.865 (+2.34%) | 37.786 | 37.09 | 200 |
| GGTL | 40.49▲ | +1.1314 (+2.87%) | 40.58 | 40.45 | 11,154 |
| GGUS | 68.75▲ | +1.7211 (+2.57%) | 68.769 | 68.02 | 7,900 |
| GH | 173.87▼ | -5.51 (-3.07%) | 181.37 | 172.86 | 2,623,718 |
| GHC | 1,146.11▲ | +2.68 (+0.23%) | 1,155.44 | 1,136.01 | 29,492 |
| GHM | 85.87▲ | +1.83 (+2.18%) | 86.55 | 84.34 | 145,144 |
| GHRS | 27.93▼ | -0.33 (-1.17%) | 28.50 | 27.76 | 103,020 |
| GIAX | 16.45▲ | +0.43 (+2.68%) | 16.48 | 16.1601 | 77,306 |
| GIBO | 33.31▼ | -0.12 (-0.36%) | 34.00 | 32.81 | 10,503 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GIGB | 44.48▲ | +0.139 (+0.31%) | 44.49 | 44.415 | 50,400 |
| GIGM | 1.3799▼ | -0.0001 (-0.01%) | 1.39 | 1.32 | 370 |
| GILD | 150.56▲ | +0.45 (+0.30%) | 152.095 | 148.22 | 5,569,448 |
| GILT | 10.06▲ | +0.24 (+2.44%) | 10.07 | 9.76 | 475,361 |
| GINN | 82.755▲ | +1.465 (+1.80%) | 82.755 | 81.95 | 500 |
| GIPR | 0.6829▼ | -0.0354 (-4.93%) | 0.74 | 0.59 | 4,409,104 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GK | 29.204▲ | +0.4853 (+1.69%) | 29.23 | 29.175 | 700 |
| GLBE | 39.69▲ | +1.65 (+4.34%) | 39.86 | 38.17 | 1,862,309 |
| GLBS | 3.85▼ | -0.07 (-1.79%) | 4.06 | 3.85 | 134,900 |
| GLED | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 6,744 |
| GLGG | 5.48▲ | +0.58 (+11.84%) | 5.53 | 5.181 | 50,100 |
| GLL | 22.84▲ | +0.33 (+1.47%) | 23.075 | 22.655 | 1,970,852 |
| GLND | 2.88▲ | +1.68 (+140.00%) | 3.39 | 2.65 | 179,752,140 |
| GLNK | 11.53▲ | +0.57 (+5.20%) | 11.73 | 11.30 | 707,818 |
| GLOF | 61.682▲ | +0.982 (+1.62%) | 61.72 | 61.22 | 17,800 |
| GLOO | 4.83▼ | -0.05 (-1.02%) | 5.0799 | 4.52 | 2,076,723 |
| GLOW | 35.0649▲ | +0.5038 (+1.46%) | 35.11 | 34.83 | 20,023 |
| GLSI | 18.595▼ | -0.395 (-2.08%) | 19.24 | 18.12 | 110,121 |
| GLTR | 198.25▼ | -1.09 (-0.55%) | 199.36 | 197.48 | 34,300 |
| GLW | 158.98▲ | +8.85 (+5.89%) | 159.87 | 151.92 | 9,261,812 |
| GLWG | 14.24▲ | +1.48 (+11.60%) | 14.39 | 13.10 | 1,436,538 |
| GLXY | 26.07▲ | +1.38 (+5.59%) | 26.219 | 25.33 | 6,919,592 |
| GMAB | 34.69▼ | -0.05 (-0.14%) | 34.865 | 34.36 | 1,577,451 |
| GME | 22.76▲ | +0.12 (+0.53%) | 23.105 | 22.52 | 9,048,700 |
| GMEY | 25.14▲ | +0.104 (+0.42%) | 25.30 | 25.14 | 1,100 |
| GMF | 160.15▲ | +3.16 (+2.01%) | 160.47 | 158.95 | 13,400 |
| GMM | 2.08▲ | +0.1599 (+8.33%) | 2.17 | 1.90 | 48,263 |
| GMMA | 22.1249▲ | +0.2706 (+1.24%) | 22.1249 | 22.04 | 111 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 50,000 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 215 |
| GNE | 16.22▲ | +0.19 (+1.19%) | 16.36 | 16.12 | 64,034 |
| GNK | 27.83▼ | -0.13 (-0.46%) | 28.33 | 27.54 | 466,962 |
| GNLX | 2.56▲ | +0.03 (+1.19%) | 2.585 | 2.51 | 197,287 |
| GNOM | 67.604▲ | +1.206 (+1.82%) | 67.95 | 66.995 | 24,700 |
| GNPX | 3.48▲ | +0.03 (+0.87%) | 3.65 | 3.46 | 112,921 |
| GNRC | 204.96▼ | -2.48 (-1.20%) | 212.46 | 203.98 | 1,616,941 |
| GNSS | 1.53 | +0.00 (+0.00%) | 1.5474 | 1.505 | 38,689 |
| GOOG | 350.87▲ | +6.46 (+1.88%) | 353.30 | 344.80 | 17,231,923 |
| GOOGL | 354.97▲ | +5.43 (+1.55%) | 357.61 | 349.10 | 30,455,384 |
| GOOY | 12.37▲ | +0.23 (+1.89%) | 12.415 | 12.20 | 359,263 |
| GOTU | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 778,635 |
| GOU | 26.876▲ | +0.816 (+3.13%) | 27.2757 | 26.13 | 177,917 |
| GP | 0.811▲ | +0.0038 (+0.47%) | 0.84 | 0.79 | 109,200 |
| GPAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 224 |
| GPIQ | 58.03▲ | +1.15 (+2.02%) | 58.1285 | 57.30 | 1,962,241 |
| GPIX | 56.41▲ | +0.69 (+1.24%) | 56.47 | 55.975 | 1,274,785 |
| GPT | 34.402▲ | +0.2971 (+0.87%) | 34.402 | 34.225 | 600 |
| GPTY | 44.05▲ | +1.38 (+3.23%) | 44.09 | 43.2285 | 61,831 |
| GPUS | 0.1901▲ | +0.0083 (+4.57%) | 0.205 | 0.1786 | 36,472,211 |
| GQGU | 26.61▲ | +0.54 (+2.07%) | 26.6592 | 26.25 | 53,762 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GQQQ | 36.437▲ | +0.7616 (+2.13%) | 36.49 | 36.21 | 27,500 |
| GRAL | 107.97▲ | +27.20 (+33.68%) | 111.50 | 92.00 | 3,504,140 |
| GRAN | 1.095▲ | +0.065 (+6.31%) | 1.17 | 1.0083 | 3,483 |
| GRC | 73.75▲ | +0.50 (+0.68%) | 74.36 | 73.11 | 148,303 |
| GRDN | 44.16▼ | -0.83 (-1.84%) | 45.14 | 43.34 | 570,249 |
| GRDX | 3.40▲ | +0.29 (+9.32%) | 3.44 | 3.01 | 52,802 |
| GRID | 181.08▲ | +2.83 (+1.59%) | 181.419 | 179.15 | 295,031 |
| GRIN | 33.081▲ | +0.4064 (+1.24%) | 33.14 | 32.93 | 21,500 |
| GRML | 9.42▲ | +6.57 (+230.53%) | 11.68 | 6.63 | 218,339,049 |
| GRMN | 280.31▲ | +6.25 (+2.28%) | 280.57 | 272.705 | 561,307 |
| GRND | 15.89▲ | +0.49 (+3.18%) | 15.99 | 15.50 | 1,363,047 |