Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUP | 27.68▲ | +0.10 (+0.36%) | 27.75 | 27.655 | 4,181,446 |
| UUU | 5.94▼ | -0.15 (-2.46%) | 6.2863 | 5.9364 | 34,597 |
| UYSC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 26,113 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.57 | 2,089,546 |
| VBIX | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.81 | 154,160 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.73 | 10.64 | 230,009 |
| VCTR | 68.19▲ | +0.275 (+0.40%) | 69.74 | 67.425 | 1,571,892 |
| VDE | 167.77▼ | -0.12 (-0.07%) | 170.43 | 167.54 | 1,415,228 |
| VEEA | 0.642▲ | +0.0098 (+1.55%) | 0.6808 | 0.621 | 239,594 |
| VEEE | 0.3938▲ | +0.0012 (+0.31%) | 0.414 | 0.3717 | 4,503,830 |
| VERA | 40.53▼ | -0.84 (-2.03%) | 42.21 | 40.14 | 3,982,254 |
| VET | 13.89▼ | -0.53 (-3.68%) | 14.81 | 13.86 | 4,611,765 |
| VG | 15.81▲ | +1.52 (+10.64%) | 15.93 | 14.46 | 67,884,100 |
| VGAS | 1.80▲ | +0.05 (+2.86%) | 1.89 | 1.76 | 66,891 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 159,173 |
| VIAV | 31.44▼ | -2.81 (-8.20%) | 34.59 | 30.57 | 9,004,110 |
| VIRT | 41.63▲ | +2.05 (+5.18%) | 41.84 | 39.90 | 2,628,946 |
| VISN | 17.72▼ | -0.11 (-0.62%) | 17.83 | 17.4361 | 5,461,464 |
| VIST | 72.06▼ | -0.90 (-1.23%) | 73.89 | 70.98 | 2,384,269 |
| VLO | 239.86▼ | -2.21 (-0.91%) | 244.74 | 237.94 | 19,632,121 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,468 |
| VNOM | 48.09▲ | +0.77 (+1.63%) | 49.0799 | 47.52 | 7,217,054 |
| VNTG | 0.9199▲ | +0.1199 (+14.99%) | 0.9199 | 0.825 | 43,690 |
| VRA | 3.33▼ | -0.27 (-7.50%) | 3.61 | 3.26 | 309,531 |
| VRE | 18.88▲ | +0.04 (+0.21%) | 18.90 | 18.84 | 3,910,766 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 744,046 |
| VRSN | 240.78▲ | +1.13 (+0.47%) | 241.51 | 237.00 | 1,514,440 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.0818 | 4,503 |
| VSTD | 0.33▲ | +0.0005 (+0.15%) | 0.33 | 0.3081 | 132,606 |
| VSTL | 27.2017▼ | -9.109 (-25.09%) | 35.08 | 26.745 | 61,002 |
| VTIX | 8.88▲ | +0.30 (+3.50%) | 9.00 | 7.80 | 1,505,306 |
| VTS | 19.89▲ | +0.38 (+1.95%) | 20.00 | 19.50 | 1,097,780 |
| VTSI | 4.36 | +0.00 (+0.00%) | 4.47 | 4.3018 | 56,620 |
| VTVT | 36.00▲ | +0.11 (+0.31%) | 37.86 | 35.59 | 25,498 |
| VVPR | 2.24▼ | -0.125 (-5.29%) | 2.4999 | 2.24 | 310,249 |
| VVR | 3.10▲ | +0.055 (+1.81%) | 3.15 | 3.03 | 2,642,300 |
| VYNE | 0.63▲ | +0.0054 (+0.86%) | 0.63 | 0.6041 | 281,217 |
| WAFD | 31.08▲ | +0.01 (+0.03%) | 31.30 | 30.805 | 2,367,903 |
| WAI | 2.3199▲ | +0.2199 (+10.47%) | 2.40 | 2.05 | 4,498 |
| WATT | 18.04▲ | +4.01 (+28.58%) | 18.10 | 13.7156 | 1,515,898 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WBI | 25.68▼ | -0.03 (-0.12%) | 26.10 | 24.81 | 1,036,965 |
| WDC | 293.10▼ | -23.83 (-7.52%) | 312.99 | 291.18 | 11,201,702 |
| WDS | 24.14▼ | -0.32 (-1.31%) | 24.47 | 23.97 | 1,632,841 |
| WEBS | 28.53▲ | +1.40 (+5.16%) | 29.0399 | 27.41 | 117,693 |
| WEEI | 24.34▲ | +0.08 (+0.33%) | 24.53 | 24.33 | 51,851 |
| WENN | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 119,031 |
| WEST | 4.24▼ | -0.09 (-2.08%) | 4.34 | 4.17 | 532,712 |
| WETO | 0.79▲ | +0.098 (+14.16%) | 0.79 | 0.5733 | 1,571,339 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| WHG | 15.98▲ | +0.64 (+4.17%) | 16.20 | 14.71 | 20,334 |
| WLAC | 10.98▼ | -0.02 (-0.18%) | 11.02 | 10.82 | 125,299 |
| WLDS | 1.40 | +0.00 (+0.00%) | 1.48 | 1.371 | 55,627 |
| WLY | 36.17▼ | -0.26 (-0.71%) | 36.55 | 36.02 | 1,248,484 |
| WMK | 66.21▼ | -0.15 (-0.23%) | 66.57 | 65.11 | 244,212 |
| WNTR | 33.12▲ | +0.55 (+1.69%) | 33.30 | 32.49 | 108,031 |
| WOOF | 2.92▼ | -0.20 (-6.41%) | 3.17 | 2.915 | 5,103,743 |
| WORX | 0.135▼ | -0.0023 (-1.68%) | 0.1397 | 0.125 | 1,638,568 |
| WSBF | 17.80▼ | -0.04 (-0.22%) | 18.14 | 17.76 | 149,471 |
| WSFS | 63.62▲ | +0.16 (+0.25%) | 63.91 | 62.61 | 1,298,166 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.10▲ | +0.09 (+2.99%) | 3.30 | 2.98 | 10,571,082 |
| WTIB | 25.3265▲ | +0.9157 (+3.75%) | 25.40 | 24.621 | 2,278 |
| WTTR | 14.41▼ | -0.22 (-1.50%) | 14.72 | 14.16 | 1,926,482 |
| WULF | 15.10▼ | -0.64 (-4.07%) | 15.75 | 14.49 | 30,634,180 |
| WYY | 5.10▲ | +0.41 (+8.74%) | 5.125 | 4.55 | 54,503 |
| XBIL | 50.125▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 113,389 |
| XBIO | 3.26▲ | +0.23 (+7.59%) | 3.26 | 2.96 | 33,905 |
| XBIT | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.32 | 90,248 |
| XCUR | 4.45▼ | -0.30 (-6.32%) | 5.0661 | 4.365 | 81,107 |
| XELB | 1.57▲ | +0.26 (+19.85%) | 1.62 | 1.27 | 134,633 |
| XENE | 54.94▼ | -0.23 (-0.42%) | 55.96 | 54.51 | 1,720,421 |
| XES | 113.37▼ | -1.78 (-1.55%) | 115.62 | 112.52 | 112,767 |
| XFOR | 4.28▲ | +0.11 (+2.64%) | 4.495 | 4.10 | 643,418 |
| XHG | 0.9888▲ | +0.1858 (+23.14%) | 0.9897 | 0.86 | 24,787 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 177,082 |
| XLE | 59.31▼ | -0.05 (-0.08%) | 60.32 | 59.28 | 73,000,930 |
| XLEI | 27.5985▼ | -0.0415 (-0.15%) | 27.8393 | 27.5701 | 41,136 |
| XLO | 7.86▲ | +0.57 (+7.82%) | 7.99 | 7.16 | 107,400 |
| XNCR | 12.13▲ | +0.01 (+0.08%) | 12.415 | 11.79 | 2,315,328 |
| XOM | 159.67▲ | +1.51 (+0.95%) | 162.44 | 159.14 | 27,751,863 |
| XOMA | 28.71▼ | -0.05 (-0.17%) | 29.71 | 28.51 | 130,604 |
| XOMO | 13.30▲ | +0.05 (+0.38%) | 13.40 | 13.27 | 102,900 |
| XOMX | 50.15▲ | +1.12 (+2.28%) | 51.46 | 49.86 | 44,633 |
| XOP | 177.12▲ | +2.08 (+1.19%) | 179.68 | 175.08 | 6,065,109 |
| XOS | 2.07▲ | +0.15 (+7.81%) | 2.07 | 1.92 | 67,493 |
| XPRO | 16.65▼ | -0.10 (-0.60%) | 16.905 | 16.40 | 787,035 |
| XRP | 16.04▼ | -0.11 (-0.68%) | 16.19 | 15.95 | 400,506 |
| XRPC | 15.26▼ | -0.11 (-0.72%) | 15.38 | 15.159 | 159,125 |
| XRPI | 8.13▼ | -0.0663 (-0.81%) | 8.20 | 8.085 | 103,100 |
| XRPZ | 15.58▼ | -0.13 (-0.83%) | 15.72 | 15.49 | 122,860 |
| XTKG | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 172,699 |
| XWIN | 7.00▲ | +0.35 (+5.26%) | 7.17 | 6.54 | 2,383,603 |
| XXI | 7.16▲ | +0.09 (+1.27%) | 7.27 | 6.8939 | 2,144,094 |
| YAAS | 0.9739▼ | -0.0361 (-3.57%) | 1.01 | 0.9601 | 11,293 |
| YANG | 31.47▲ | +2.48 (+8.55%) | 31.66 | 30.22 | 1,943,850 |
| YCS | 53.24▲ | +1.07 (+2.05%) | 53.3057 | 52.95 | 24,317 |
| YDDL | 9.61▼ | -0.25 (-2.54%) | 10.14 | 9.21 | 228,735 |
| YDKG | 0.8651▲ | +0.0205 (+2.43%) | 0.8802 | 0.8466 | 50,161 |