Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVO | 43.26▼ | -0.07 (-0.16%) | 43.37 | 43.18 | 404,300 |
| DIVP | 25.588▼ | -0.0816 (-0.32%) | 25.685 | 25.58 | 9,800 |
| DIVS | 30.797▼ | -0.05 (-0.16%) | 30.831 | 30.76 | 1,000 |
| DIVY | 25.708▼ | -0.112 (-0.43%) | 25.77 | 25.64 | 3,649 |
| DIVZ | 36.1391▼ | -0.0209 (-0.06%) | 36.237 | 36.03 | 41,271 |
| DJCO | 426.12▼ | -3.37 (-0.78%) | 435.45 | 417.035 | 59,459 |
| DJD | 54.18▲ | +0.13 (+0.24%) | 54.379 | 54.03 | 17,600 |
| DJIA | 21.75▼ | -0.13 (-0.59%) | 21.92 | 21.73 | 41,188 |
| DJT | 18.50▲ | +0.88 (+4.99%) | 18.52 | 17.65 | 8,689,900 |
| DK | 21.76▲ | +0.75 (+3.57%) | 22.00 | 21.07 | 1,591,100 |
| DKNG | 44.94▲ | +1.27 (+2.91%) | 45.76 | 43.25 | 9,579,500 |
| DKS | 223.97▲ | +1.16 (+0.52%) | 224.30 | 221.36 | 1,177,900 |
| DLB | 72.81▲ | +0.28 (+0.39%) | 72.945 | 72.405 | 396,509 |
| DLLL | 30.74▼ | -0.349 (-1.12%) | 31.89 | 30.38 | 29,700 |
| DLN | 84.73▼ | -0.14 (-0.16%) | 84.98 | 84.61 | 94,200 |
| DLO | 15.66▲ | +0.31 (+2.02%) | 16.44 | 15.33 | 5,486,484 |
| DLPN | 1.18▼ | -0.08 (-6.35%) | 1.20 | 1.13 | 441,491 |
| DLS | 78.33▲ | +0.18 (+0.23%) | 78.50 | 78.31 | 15,300 |
| DLX | 19.29▼ | -0.04 (-0.21%) | 19.625 | 19.261 | 528,206 |
| DMAA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 100 |
| DMAC | 6.03▲ | +0.02 (+0.33%) | 6.14 | 6.00 | 125,551 |
| DMAT | 19.679▲ | +0.239 (+1.23%) | 19.679 | 19.679 | 900 |
| DMB | 10.08▲ | +0.02 (+0.20%) | 10.1001 | 10.0603 | 50,593 |
| DMBS | 49.07▼ | -0.085 (-0.17%) | 49.138 | 49.029 | 71,900 |
| DMCY | 29.287▲ | +0.135 (+0.46%) | 29.35 | 29.23 | 1,200 |
| DMX | 50.36▲ | +0.0224 (+0.04%) | 50.46 | 50.325 | 3,400 |
| DMXF | 75.425▲ | +0.501 (+0.67%) | 75.519 | 75.19 | 25,000 |
| DMYY | 12.92▲ | +0.21 (+1.65%) | 12.9469 | 12.56 | 14,977 |
| DNA | 13.18▲ | +0.28 (+2.17%) | 13.465 | 12.40 | 1,331,300 |
| DNL | 39.53▲ | +0.07 (+0.18%) | 39.55 | 39.44 | 22,100 |
| DNLI | 14.70▲ | +0.24 (+1.66%) | 14.95 | 14.44 | 1,150,526 |
| DNP | 9.82▼ | -0.03 (-0.30%) | 9.8657 | 9.81 | 554,928 |
| DNTH | 20.74▲ | +0.49 (+2.42%) | 21.11 | 19.84 | 280,137 |
| DNUT | 3.48▼ | -0.02 (-0.57%) | 3.5365 | 3.40 | 2,412,868 |
| DOC | 17.31▲ | +0.27 (+1.58%) | 17.35 | 17.02 | 6,202,200 |
| DOCN | 31.04▲ | +0.50 (+1.64%) | 31.53 | 30.5116 | 1,893,864 |
| DOCS | 65.13▲ | +1.59 (+2.50%) | 65.19 | 63.16 | 1,753,700 |
| DOGZ | 15.98▲ | +1.86 (+13.17%) | 16.2735 | 12.52 | 476,249 |
| DOL | 62.14▲ | +0.30 (+0.49%) | 62.17 | 62.05 | 22,100 |
| DOMH | 6.40▲ | +0.18 (+2.89%) | 6.50 | 6.01 | 238,084 |
| DON | 51.57▼ | -0.32 (-0.62%) | 52.0942 | 51.57 | 113,508 |
| DOOO | 56.605▼ | -0.945 (-1.64%) | 58.115 | 56.55 | 407,672 |
| DORM | 152.48▼ | -3.34 (-2.14%) | 157.59 | 152.18 | 387,037 |
| DOUG | 2.46▲ | +0.06 (+2.50%) | 2.56 | 2.385 | 459,180 |
| DOW | 23.36▼ | -0.01 (-0.04%) | 23.855 | 23.35 | 10,776,200 |
| DOX | 87.36▲ | +0.01 (+0.01%) | 87.885 | 87.085 | 773,494 |
| DPG | 12.67▼ | -0.02 (-0.16%) | 12.70 | 12.6428 | 85,123 |
| DPST | 93.18▼ | -5.09 (-5.18%) | 99.12 | 93.16 | 616,300 |
| DQ | 22.97▲ | +1.71 (+8.04%) | 23.91 | 22.00 | 1,546,325 |
| DRAI | 28.30▼ | -0.268 (-0.94%) | 28.43 | 28.30 | 2,100 |
| DRAY | 52.685▲ | +1.118 (+2.17%) | 52.86 | 52.49 | 3,100 |
| DRD | 14.96▲ | +0.07 (+0.47%) | 15.07 | 14.66 | 178,473 |
| DRH | 7.90▼ | -0.07 (-0.88%) | 8.01 | 7.87 | 2,778,004 |
| DRI | 207.35▲ | +1.29 (+0.63%) | 208.13 | 205.03 | 1,337,700 |
| DRIP | 9.93▲ | +0.10 (+1.02%) | 9.99 | 9.71 | 2,541,400 |
| DRIV | 25.72▲ | +0.19 (+0.74%) | 25.81 | 25.62 | 160,000 |
| DRLL | 27.593▲ | +0.0316 (+0.11%) | 27.8601 | 27.465 | 32,221 |
| DRMA | 5.98▲ | +0.17 (+2.93%) | 6.08 | 5.78 | 7,400 |
| DRRX | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.89 | 538,559 |
| DRTS | 3.28▲ | +0.08 (+2.50%) | 3.33 | 3.22 | 23,724 |
| DRUG | 41.82▼ | -0.72 (-1.69%) | 43.72 | 40.90 | 51,100 |
| DRUP | 62.734▲ | +0.2745 (+0.44%) | 62.734 | 62.63 | 200 |
| DRV | 25.66▼ | -0.53 (-2.02%) | 26.14 | 25.42 | 152,987 |
| DSGN | 5.33▲ | +0.17 (+3.29%) | 5.50 | 4.935 | 109,780 |
| DSGR | 32.485▼ | -0.255 (-0.78%) | 32.90 | 32.19 | 58,368 |
| DSI | 121.07▼ | -0.41 (-0.34%) | 121.67 | 121.07 | 76,500 |
| DSL | 12.24▼ | -0.02 (-0.16%) | 12.29 | 12.23 | 334,306 |
| DSM | 5.62▲ | +0.02 (+0.36%) | 5.6391 | 5.60 | 46,190 |
| DSMC | 35.252▼ | -0.2941 (-0.83%) | 35.38 | 35.23 | 19,100 |
| DSPY | 55.0019▼ | -0.1702 (-0.31%) | 55.09 | 55.0019 | 292 |
| DSTL | 56.44▲ | +0.01 (+0.02%) | 56.67 | 56.36 | 52,800 |
| DSTX | 28.9365▲ | +0.0869 (+0.30%) | 28.95 | 28.92 | 2,846 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DSX | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 218,600 |
| DTAN | 29.692▲ | +0.188 (+0.64%) | 29.73 | 29.692 | 2,400 |
| DTD | 81.91▼ | -0.22 (-0.27%) | 82.34 | 81.91 | 14,300 |
| DTEC | 49.377▲ | +0.403 (+0.82%) | 49.51 | 49.109 | 2,300 |
| DTH | 49.01▲ | +0.20 (+0.41%) | 49.05 | 48.93 | 23,200 |
| DTIL | 4.71▼ | -0.06 (-1.26%) | 4.86 | 4.23 | 106,426 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DUHP | 36.81▼ | -0.04 (-0.11%) | 36.92 | 36.73 | 1,451,799 |
| DUKH | 24.405▲ | +0.004 (+0.02%) | 24.419 | 24.405 | 200 |
| DUKQ | 26.6453▼ | -0.1137 (-0.42%) | 26.69 | 26.6453 | 2,638 |
| DUKX | 24.6232▲ | +0.0822 (+0.33%) | 24.6399 | 24.6232 | 283 |
| DUKZ | 25.1003▼ | -0.0087 (-0.03%) | 25.1099 | 25.09 | 3,020 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 237,098 |
| DV | 15.84▲ | +0.46 (+2.99%) | 16.01 | 15.37 | 2,187,419 |
| DVA | 135.38▲ | +0.99 (+0.74%) | 136.18 | 134.04 | 721,000 |
| DVAL | 14.333▼ | -0.015 (-0.10%) | 14.333 | 14.325 | 1,100 |
| DVDN | 22.3038▼ | -0.0256 (-0.11%) | 22.39 | 22.3038 | 373 |
| DVLU | 30.23▼ | -0.31 (-1.02%) | 30.37 | 30.22 | 600 |
| DVN | 33.69▼ | -0.16 (-0.47%) | 34.09 | 33.59 | 5,364,900 |
| DVND | 34.016▼ | -0.1433 (-0.42%) | 34.016 | 34.016 | 57 |
| DVOL | 34.8253▼ | -0.1047 (-0.30%) | 34.8907 | 34.80 | 10,486 |
| DVQQ | 25.516▼ | -0.247 (-0.96%) | 25.53 | 25.516 | 100 |
| DVSP | 25.105▼ | -0.157 (-0.62%) | 25.16 | 25.105 | 300 |
| DVXB | 24.021▼ | -0.044 (-0.18%) | 24.021 | 24.021 | 2 |
| DVXC | 26.488▲ | +0.089 (+0.34%) | 26.488 | 26.488 | 100 |
| DVXF | 24.611▼ | -0.547 (-2.17%) | 24.611 | 24.611 | 1 |
| DVXK | 26.194▼ | -0.426 (-1.60%) | 26.194 | 26.194 | 1 |