Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 241.84▲ | +2.93 (+1.23%) | 243.58 | 238.16 | 543,500 |
| EXPE | 218.43▼ | -4.69 (-2.10%) | 225.29 | 215.19 | 2,547,307 |
| EXPI | 10.91▼ | -0.07 (-0.64%) | 11.23 | 10.90 | 692,389 |
| EXPO | 67.23▲ | +0.30 (+0.45%) | 67.69 | 66.51 | 346,458 |
| EXR | 149.19▲ | +1.35 (+0.91%) | 152.05 | 148.44 | 1,161,300 |
| EXTR | 20.47▲ | +0.55 (+2.76%) | 20.645 | 20.13 | 1,392,269 |
| EYEG | 36.31▲ | +0.0298 (+0.08%) | 36.31 | 36.31 | 10 |
| EZA | 66.03▲ | +0.72 (+1.10%) | 66.27 | 65.37 | 224,700 |
| EZGO | 0.1899▲ | +0.0189 (+11.05%) | 0.195 | 0.181 | 4,134,726 |
| EZJ | 49.7877▲ | +1.4877 (+3.08%) | 49.929 | 49.63 | 3,227 |
| EZPW | 19.00▼ | -0.31 (-1.61%) | 19.44 | 18.84 | 4,028,230 |
| FAAR | 30.3416▲ | +0.0116 (+0.04%) | 30.59 | 30.2301 | 6,936 |
| FACT | 10.31▼ | -0.0081 (-0.08%) | 10.31 | 10.31 | 101 |
| FAD | 163.9408▲ | +1.5708 (+0.97%) | 164.50 | 163.3201 | 3,279 |
| FAI | 40.7127▲ | +0.5077 (+1.26%) | 41.02 | 40.55 | 41,842 |
| FAMI | 1.90▲ | +0.15 (+8.57%) | 1.92 | 1.79 | 446,484 |
| FAN | 20.26▲ | +0.15 (+0.75%) | 20.29 | 20.15 | 51,217 |
| FARX | 26.8829▲ | +0.0969 (+0.36%) | 26.8829 | 26.8829 | 114 |
| FAT | 2.07▲ | +0.055 (+2.73%) | 2.10 | 2.03 | 44,293 |
| FATE | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.435 | 1,824,199 |
| FAZ | 41.92▲ | +0.02 (+0.05%) | 42.89 | 40.76 | 1,734,120 |
| FBND | 46.57 | +0.00 (+0.00%) | 46.67 | 46.5399 | 3,915,461 |
| FBT | 186.672▲ | +2.282 (+1.24%) | 187.5133 | 184.59 | 8,191 |
| FBYD | 12.18▼ | -0.39 (-3.10%) | 13.30 | 11.90 | 14,585 |
| FCA | 29.06▲ | +0.67 (+2.36%) | 29.0689 | 28.70 | 3,063 |
| FCAL | 49.185▲ | +0.02 (+0.04%) | 49.2499 | 49.0718 | 8,508 |
| FCBD | 25.725▲ | +0.005 (+0.02%) | 25.7295 | 25.711 | 883 |
| FCCO | 28.32▲ | +0.26 (+0.93%) | 28.81 | 28.2474 | 57,343 |
| FCEL | 10.71▼ | -0.72 (-6.30%) | 11.99 | 10.33 | 5,986,000 |
| FCFS | 160.21▲ | +1.28 (+0.81%) | 160.985 | 154.15 | 222,429 |
| FCFY | 26.6672▲ | +0.1162 (+0.44%) | 26.6672 | 26.58 | 206 |
| FCOM | 70.47▲ | +0.77 (+1.10%) | 70.79 | 69.869 | 99,143 |
| FCOR | 48.41▲ | +0.055 (+0.11%) | 48.4847 | 48.31 | 36,383 |
| FCPT | 24.35▲ | +0.26 (+1.08%) | 24.60 | 24.025 | 613,401 |
| FCSH | 24.5438▲ | +0.0038 (+0.02%) | 24.5496 | 24.5438 | 1,041 |
| FCUS | 32.8448▲ | +0.2488 (+0.76%) | 33.54 | 32.8401 | 4,407 |
| FCUV | 4.02▲ | +0.41 (+11.36%) | 4.05 | 3.50 | 37,784 |
| FCVT | 44.421▲ | +0.3747 (+0.85%) | 44.725 | 44.27 | 5,012 |
| FCX | 41.71▼ | -0.26 (-0.62%) | 42.84 | 41.265 | 16,028,051 |
| FDAT | 22.9159▲ | +0.0619 (+0.27%) | 23.0591 | 22.9159 | 523 |
| FDHY | 49.2381▲ | +0.1481 (+0.30%) | 49.30 | 49.09 | 65,106 |
| FDIG | 58.80▲ | +0.975 (+1.69%) | 60.15 | 57.064 | 95,353 |
| FDLS | 34.7012▲ | +0.2965 (+0.86%) | 34.89 | 34.5599 | 6,979 |
| FDM | 75.1769▼ | -0.0331 (-0.04%) | 75.8432 | 74.86 | 5,170 |
| FDMT | 9.96▼ | -0.01 (-0.10%) | 10.26 | 9.6314 | 536,192 |
| FDS | 283.95▼ | -1.80 (-0.63%) | 291.50 | 283.20 | 481,899 |
| FDT | 75.4073▲ | +0.6973 (+0.93%) | 75.685 | 74.96 | 17,763 |
| FDUS | 20.20▲ | +0.10 (+0.50%) | 20.47 | 20.04 | 262,914 |
| FDV | 28.70▲ | +0.04 (+0.14%) | 28.85 | 28.55 | 60,830 |
| FDVV | 55.66▲ | +0.26 (+0.47%) | 55.99 | 55.25 | 1,180,199 |
| FE | 47.69▲ | +0.16 (+0.34%) | 47.83 | 47.46 | 5,281,277 |
| FEAM | 6.34▼ | -0.695 (-9.88%) | 7.46 | 6.0801 | 367,890 |
| FEDM | 58.58▲ | +1.20 (+2.09%) | 58.58 | 58.57 | 787 |
| FEGE | 44.40▲ | +0.371 (+0.84%) | 44.5192 | 44.07 | 165,324 |
| FEIG | 41.85▼ | -0.005 (-0.01%) | 41.85 | 41.78 | 814 |
| FEIM | 38.905▲ | +0.795 (+2.09%) | 39.10 | 37.62 | 157,598 |
| FELE | 95.81▲ | +1.90 (+2.02%) | 96.16 | 94.12 | 228,033 |
| FEMB | 29.36▲ | +0.16 (+0.55%) | 29.44 | 29.25 | 40,037 |
| FEMR | 31.4898▲ | +0.5358 (+1.73%) | 31.5361 | 31.34 | 3,858 |
| FEOE | 46.54▲ | +0.44 (+0.95%) | 46.62 | 46.21 | 29,951 |
| FEPI | 47.34▲ | +0.39 (+0.83%) | 47.6899 | 46.905 | 101,235 |
| FER | 61.60▼ | -0.545 (-0.88%) | 61.805 | 60.74 | 1,743,531 |
| FERA | 10.50▲ | +0.25 (+2.44%) | 10.50 | 10.50 | 828 |
| FERG | 241.33▲ | +0.91 (+0.38%) | 241.54 | 236.265 | 2,182,385 |
| FESM | 37.19▲ | +0.37 (+1.00%) | 37.575 | 36.83 | 453,864 |
| FET | 27.33▲ | +0.69 (+2.59%) | 27.43 | 26.66 | 70,280 |
| FF | 4.38▲ | +0.54 (+14.06%) | 4.45 | 3.97 | 799,300 |
| FFAI | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.4301 | 3,439,982 |
| FFOX | 27.52▲ | +0.12 (+0.44%) | 27.61 | 27.51 | 31,678 |
| FFTY | 40.69▲ | +1.20 (+3.04%) | 40.885 | 39.65 | 198,236 |
| FGD | 28.74▲ | +0.12 (+0.42%) | 28.82 | 28.6043 | 251,803 |
| FGDL | 56.37▲ | +0.93 (+1.68%) | 56.4076 | 55.80 | 103,554 |
| FGMC | 10.03▼ | -0.04 (-0.40%) | 10.09 | 10.03 | 90,380 |
| FGSM | 29.4297▲ | +0.1557 (+0.53%) | 29.48 | 29.4297 | 1,306 |
| FHI | 52.19▼ | -0.24 (-0.46%) | 52.68 | 51.42 | 642,596 |
| FHLC | 68.63▲ | +0.24 (+0.35%) | 68.915 | 68.06 | 109,230 |
| FHYS | 23.2451▲ | +0.0551 (+0.24%) | 23.27 | 23.23 | 13,271 |
| FIAT | 2.66▲ | +0.03 (+1.14%) | 2.675 | 2.60 | 1,744,565 |
| FIAX | 18.15▲ | +0.02 (+0.11%) | 18.195 | 18.13 | 6,466 |
| FICS | 38.7423▲ | +0.1773 (+0.46%) | 38.78 | 38.59 | 17,508 |
| FID | 19.79▲ | +0.075 (+0.38%) | 19.815 | 19.745 | 9,298 |
| FIDI | 24.6364▲ | +0.1054 (+0.43%) | 24.70 | 24.524 | 30,784 |
| FIG | 63.82▲ | +3.00 (+4.93%) | 65.50 | 60.88 | 10,487,989 |
| FIGB | 43.80▼ | -0.045 (-0.10%) | 43.9913 | 43.7101 | 40,955 |
| FIGR | 44.62▲ | +0.08 (+0.18%) | 45.84 | 42.68 | 2,195,133 |
| FIGS | 7.67▲ | +0.45 (+6.23%) | 7.74 | 7.40 | 2,247,729 |
| FIHL | 18.47▼ | -0.42 (-2.22%) | 18.915 | 18.38 | 347,895 |
| FIIG | 21.39▼ | -0.01 (-0.05%) | 21.42 | 21.33 | 64,255 |
| FINT | 30.6843▲ | +0.2673 (+0.88%) | 30.71 | 30.6843 | 3,901 |
| FIP | 5.36▼ | -0.13 (-2.37%) | 5.72 | 5.28 | 1,319,480 |
| FIRI | 19.105▲ | +0.035 (+0.18%) | 19.105 | 19.06 | 10,385 |
| FISR | 26.19▼ | -0.015 (-0.06%) | 26.25 | 26.1201 | 34,406 |
| FITE | 88.9004▼ | -0.3476 (-0.39%) | 90.66 | 87.995 | 7,228 |
| FIVA | 31.61▲ | +0.16 (+0.51%) | 31.74 | 31.43 | 40,737 |
| FIVE | 152.58▲ | +2.58 (+1.72%) | 155.30 | 150.50 | 1,140,650 |
| FIW | 113.49▲ | +0.25 (+0.22%) | 114.22 | 112.92 | 28,000 |
| FIX | 837.11▲ | +5.22 (+0.63%) | 850.59 | 827.18 | 480,700 |
| FIXD | 44.725▲ | +0.025 (+0.06%) | 44.92 | 44.64 | 773,897 |
| FIXT | 38.76▼ | -0.01 (-0.03%) | 38.845 | 38.76 | 8,951 |
| FJP | 65.125▲ | +0.965 (+1.50%) | 65.28 | 64.5673 | 6,801 |