Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 225.00▲ | +3.81 (+1.72%) | 227.71 | 220.48 | 4,488,031 |
| DAT | 45.45▲ | +0.4911 (+1.09%) | 45.82 | 45.45 | 540 |
| DAVA | 6.74▲ | +0.26 (+4.01%) | 6.85 | 6.3601 | 3,782,119 |
| DAVE | 207.01▼ | -3.08 (-1.47%) | 215.02 | 205.00 | 322,578 |
| DAX | 44.49▲ | +0.271 (+0.61%) | 44.75 | 44.40 | 29,400 |
| DAY | 69.07▼ | -0.04 (-0.06%) | 69.15 | 68.98 | 5,955,800 |
| DB | 36.26▲ | +0.23 (+0.64%) | 36.42 | 36.185 | 2,524,418 |
| DBA | 26.52▲ | +0.06 (+0.23%) | 26.57 | 26.4421 | 119,030 |
| DBAW | 41.47▲ | +0.09 (+0.22%) | 41.56 | 41.41 | 68,253 |
| DBB | 22.43▲ | +0.22 (+0.99%) | 22.465 | 22.36 | 116,031 |
| DBC | 23.33▲ | +0.14 (+0.60%) | 23.44 | 23.30 | 471,573 |
| DBD | 65.33▲ | +0.63 (+0.97%) | 65.35 | 64.23 | 168,442 |
| DBE | 19.35▲ | +0.1595 (+0.83%) | 19.455 | 19.341 | 31,869 |
| DBEF | 48.54▼ | -0.01 (-0.02%) | 48.73 | 48.525 | 352,508 |
| DBEM | 31.9196▲ | +0.3496 (+1.11%) | 32.0002 | 31.865 | 2,928 |
| DBEU | 47.88▼ | -0.19 (-0.40%) | 48.14 | 47.8509 | 20,175 |
| DBEZ | 54.9837▼ | -0.0446 (-0.08%) | 55.305 | 54.98 | 11,573 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBI | 4.88▲ | +0.17 (+3.61%) | 5.00 | 4.62 | 717,500 |
| DBJP | 93.3257▲ | +0.2943 (+0.32%) | 93.36 | 93.185 | 2,591 |
| DBMF | 28.68▲ | +0.02 (+0.07%) | 28.82 | 28.66 | 330,385 |
| DBO | 13.12▲ | +0.10 (+0.77%) | 13.1841 | 13.01 | 83,687 |
| DBP | 98.91▲ | +0.3523 (+0.36%) | 99.87 | 98.8259 | 5,059 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DBVT | 13.90▲ | +0.85 (+6.51%) | 13.97 | 12.975 | 1,443,939 |
| DC | 5.38▼ | -0.05 (-0.92%) | 5.60 | 5.325 | 1,145,628 |
| DCBO | 21.68▼ | -0.10 (-0.46%) | 21.88 | 21.58 | 46,747 |
| DCGO | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 411,135 |
| DCI | 92.44▼ | -1.72 (-1.83%) | 93.49 | 91.34 | 758,231 |
| DCMT | 27.465▲ | +0.09 (+0.33%) | 27.576 | 27.465 | 1,400 |
| DCO | 89.44▼ | -0.60 (-0.67%) | 90.28 | 88.15 | 89,252 |
| DCOM | 29.66▼ | -0.23 (-0.77%) | 30.0999 | 29.355 | 205,196 |
| DCOR | 73.935▲ | +0.095 (+0.13%) | 74.233 | 73.8192 | 183,003 |
| DCTH | 9.78▼ | -0.24 (-2.40%) | 10.14 | 9.725 | 263,400 |
| DD | 40.51▲ | +0.69 (+1.73%) | 40.77 | 39.81 | 4,490,800 |
| DDD | 2.16▼ | -0.09 (-4.00%) | 2.2578 | 2.16 | 1,171,683 |
| DDI | 9.215▼ | -0.025 (-0.27%) | 9.2562 | 9.1529 | 20,506 |
| DDIV | 41.4534▲ | +0.0778 (+0.19%) | 41.59 | 41.4534 | 3,429 |
| DDL | 2.16▲ | +0.21 (+10.77%) | 2.25 | 1.9788 | 3,047,520 |
| DDS | 698.18▲ | +17.12 (+2.51%) | 722.00 | 684.79 | 124,200 |
| DEC | 15.84▲ | +0.52 (+3.39%) | 16.13 | 15.455 | 559,000 |
| DECK | 99.70▲ | +3.45 (+3.58%) | 99.74 | 96.175 | 3,820,897 |
| DECO | 50.556▼ | -0.842 (-1.64%) | 50.556 | 50.556 | 200 |
| DECT | 36.5857▲ | +0.0357 (+0.10%) | 36.70 | 36.565 | 12,207 |
| DECW | 33.80▼ | -0.0152 (-0.04%) | 33.91 | 33.80 | 33,362 |
| DEEF | 35.425▲ | +0.0499 (+0.14%) | 35.6199 | 35.425 | 379 |
| DEEP | 35.9557▼ | -0.0227 (-0.06%) | 36.18 | 35.9557 | 1,424 |
| DEHP | 31.745▲ | +0.263 (+0.84%) | 31.895 | 31.69 | 29,868 |
| DELL | 138.91▼ | -0.08 (-0.06%) | 139.20 | 136.11 | 5,001,590 |
| DEM | 46.91▼ | -0.05 (-0.11%) | 47.29 | 46.90 | 231,514 |
| DEMZ | 43.031▲ | +0.236 (+0.55%) | 43.129 | 43.031 | 2,000 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.1801 | 6.17 | 1,765,681 |
| DERM | 7.93▲ | +0.12 (+1.54%) | 8.14 | 7.775 | 100,819 |
| DES | 33.84▲ | +0.03 (+0.09%) | 33.98 | 33.54 | 111,703 |
| DEUS | 58.23▼ | -0.0692 (-0.12%) | 58.48 | 58.23 | 26,751 |
| DEVS | 2.00▼ | -0.24 (-10.71%) | 2.79 | 1.72 | 2,118,600 |
| DEW | 61.2917▼ | -0.0454 (-0.07%) | 61.54 | 61.215 | 2,255 |
| DEXC | 59.11▲ | +0.17 (+0.29%) | 59.47 | 58.99 | 4,100 |
| DFAC | 39.69▲ | +0.05 (+0.13%) | 39.86 | 39.651 | 1,737,300 |
| DFAE | 32.28▲ | +0.19 (+0.59%) | 32.52 | 32.27 | 679,900 |
| DFAI | 37.57 | +0.00 (+0.00%) | 37.725 | 37.512 | 837,100 |
| DFAS | 70.36▼ | -0.12 (-0.17%) | 70.83 | 70.26 | 458,400 |
| DFAT | 59.74▲ | +0.02 (+0.03%) | 60.20 | 59.60 | 361,700 |
| DFAU | 47.08▲ | +0.08 (+0.17%) | 47.265 | 47.00 | 439,800 |
| DFAW | 73.90▲ | +0.14 (+0.19%) | 74.2808 | 73.80 | 44,444 |
| DFAX | 32.27▲ | +0.07 (+0.22%) | 32.445 | 32.25 | 646,800 |
| DFCA | 50.14 | +0.00 (+0.00%) | 50.15 | 50.12 | 31,900 |
| DFE | 70.6118▲ | +0.1191 (+0.17%) | 70.88 | 70.6118 | 680 |
| DFEM | 32.83▲ | +0.18 (+0.55%) | 33.03 | 32.793 | 665,928 |
| DFEN | 59.84▼ | -2.13 (-3.44%) | 62.01 | 58.3999 | 211,798 |
| DFEV | 33.435▲ | +0.265 (+0.80%) | 33.60 | 33.3731 | 91,477 |
| DFIV | 48.61▼ | -0.08 (-0.16%) | 48.845 | 48.5844 | 968,464 |
| DFJ | 95.42▲ | +0.49 (+0.52%) | 95.42 | 95.13 | 2,505 |
| DFLV | 33.94▲ | +0.06 (+0.18%) | 34.11 | 33.89 | 529,609 |
| DFNM | 48.21▼ | -0.01 (-0.02%) | 48.22 | 48.19 | 119,400 |
| DFSC | 3.72▼ | -0.09 (-2.36%) | 4.14 | 3.6333 | 200,721 |
| DFSE | 41.36▲ | +0.21 (+0.51%) | 41.965 | 41.31 | 114,700 |
| DFSI | 42.095▲ | +0.045 (+0.11%) | 42.22 | 41.94 | 70,000 |
| DFSU | 43.67▲ | +0.06 (+0.14%) | 43.80 | 43.59 | 182,400 |
| DFSV | 33.07▲ | +0.02 (+0.06%) | 33.32 | 33.01 | 906,388 |
| DFTT | 25.141▲ | +0.141 (+0.56%) | 25.141 | 25.10 | 1,900 |
| DFUS | 74.56▲ | +0.09 (+0.12%) | 74.87 | 74.47 | 290,400 |
| DFUV | 46.24▲ | +0.07 (+0.15%) | 46.465 | 46.14 | 448,007 |
| DFVE | 31.9691▲ | +0.0291 (+0.09%) | 32.071 | 31.95 | 7,334 |
| DFVX | 74.5829▲ | +0.0829 (+0.11%) | 74.9098 | 74.5701 | 11,742 |
| DG | 132.37▲ | +7.08 (+5.65%) | 135.08 | 124.24 | 12,342,189 |
| DGII | 45.09▲ | +1.38 (+3.16%) | 45.64 | 43.53 | 443,284 |
| DGIN | 42.40▲ | +0.029 (+0.07%) | 42.49 | 42.31 | 1,400 |
| DGLO | 20.558▼ | -0.0607 (-0.29%) | 20.558 | 20.558 | 200 |
| DGLY | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.34 | 196,800 |
| DGRE | 30.343▲ | +0.198 (+0.66%) | 30.71 | 30.34 | 10,800 |
| DGRO | 69.65▼ | -0.07 (-0.10%) | 70.025 | 69.61 | 1,161,747 |
| DGRS | 49.98▼ | -0.15 (-0.30%) | 50.35 | 49.93 | 30,300 |
| DGRW | 89.95▼ | -0.02 (-0.02%) | 90.32 | 89.87 | 612,700 |
| DGS | 57.11▼ | -0.115 (-0.20%) | 57.485 | 57.01 | 62,447 |
| DGT | 166.70▼ | -0.15 (-0.09%) | 167.488 | 166.70 | 10,376 |
| DHC | 4.77▼ | -0.01 (-0.21%) | 4.795 | 4.73 | 571,141 |
| DHI | 158.62▼ | -2.11 (-1.31%) | 162.10 | 158.575 | 1,732,804 |
| DHLX | 13.065▲ | +0.053 (+0.41%) | 13.115 | 13.03 | 40,900 |
| DHS | 101.20▼ | -0.42 (-0.41%) | 101.72 | 101.20 | 10,215 |