Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGL | 0.1512▲ | +0.0152 (+11.18%) | 0.1662 | 0.1341 | 7,313,540 |
| FGM | 67.93▲ | +0.7281 (+1.08%) | 67.93 | 67.4167 | 6,955 |
| FGSM | 32.185▲ | +0.1702 (+0.53%) | 32.26 | 31.97 | 1,200 |
| FHN | 25.72▲ | +0.90 (+3.63%) | 25.785 | 24.835 | 9,319,462 |
| FIAT | 30.94▲ | +0.86 (+2.86%) | 31.6689 | 30.03 | 101,582 |
| FIBK | 37.60▲ | +0.79 (+2.15%) | 38.02 | 36.80 | 1,392,149 |
| FICS | 40.63▼ | -0.175 (-0.43%) | 40.6582 | 40.38 | 30,887 |
| FID | 21.605▲ | +0.13 (+0.61%) | 21.65 | 21.51 | 31,774 |
| FIDI | 27.56▲ | +0.21 (+0.77%) | 27.56 | 27.30 | 140,300 |
| FIDU | 90.71▲ | +0.90 (+1.00%) | 91.155 | 89.37 | 89,983 |
| FIHL | 19.22 | +0.00 (+0.00%) | 19.50 | 19.18 | 290,489 |
| FINS | 13.30▲ | +0.03 (+0.23%) | 13.32 | 13.23 | 76,700 |
| FINT | 33.704▲ | +0.1081 (+0.32%) | 33.704 | 33.55 | 1,200 |
| FIP | 6.03▲ | +0.23 (+3.97%) | 6.11 | 5.75 | 1,265,560 |
| FISI | 34.27▲ | +0.32 (+0.94%) | 34.81 | 33.84 | 251,608 |
| FITB | 52.75▲ | +0.80 (+1.54%) | 52.93 | 51.85 | 18,254,002 |
| FIVA | 36.95▲ | +0.21 (+0.57%) | 37.055 | 36.66 | 360,100 |
| FIVE | 196.73▼ | -1.07 (-0.54%) | 201.719 | 195.60 | 936,566 |
| FIX | 1,209.97▲ | +33.71 (+2.87%) | 1,220.00 | 1,174.85 | 357,386 |
| FIZZ | 34.68▲ | +0.15 (+0.43%) | 34.99 | 34.28 | 247,000 |
| FJP | 73.1132▲ | +1.6572 (+2.32%) | 73.1132 | 72.00 | 20,398 |
| FKU | 54.4126▼ | -0.1559 (-0.29%) | 54.9199 | 54.2535 | 5,921 |
| FLAU | 33.733▲ | +0.213 (+0.64%) | 33.82 | 33.18 | 17,200 |
| FLAX | 31.832▼ | -0.0676 (-0.21%) | 32.18 | 31.68 | 2,700 |
| FLBR | 23.17▲ | +0.44 (+1.94%) | 23.43 | 22.93 | 95,100 |
| FLC | 17.80▼ | -0.01 (-0.06%) | 17.82 | 17.74 | 34,600 |
| FLCV | 32.1938▼ | -0.2296 (-0.71%) | 32.40 | 31.99 | 3,865 |
| FLEE | 38.471▼ | -0.1564 (-0.40%) | 38.60 | 38.28 | 6,600 |
| FLEU | 34.7452▼ | -0.134 (-0.38%) | 34.82 | 34.52 | 12,530 |
| FLEX | 65.99▲ | +1.31 (+2.03%) | 66.185 | 62.86 | 6,518,811 |
| FLG | 13.97▲ | +0.47 (+3.48%) | 14.05 | 13.51 | 8,661,803 |
| FLGB | 35.68▲ | +0.02 (+0.06%) | 35.70 | 35.34 | 525,100 |
| FLGR | 34.322▼ | -0.018 (-0.05%) | 34.362 | 34.175 | 2,900 |
| FLIN | 37.98▼ | -0.01 (-0.03%) | 38.29 | 37.839 | 926,600 |
| FLJH | 40.21▲ | +0.5418 (+1.37%) | 40.21 | 39.77 | 44,200 |
| FLJP | 36.98▲ | +0.38 (+1.04%) | 37.00 | 36.675 | 1,467,500 |
| FLKR | 40.55▲ | +0.98 (+2.48%) | 41.16 | 40.06 | 318,800 |
| FLLA | 28.67▲ | +0.8132 (+2.92%) | 28.725 | 28.385 | 38,963 |
| FLMB | 23.875▲ | +0.015 (+0.06%) | 23.91 | 23.83 | 13,100 |
| FLMI | 25.08▲ | +0.02 (+0.08%) | 25.09 | 25.063 | 561,600 |
| FLMX | 38.76▲ | +1.63 (+4.39%) | 38.975 | 37.62 | 19,200 |
| FLN | 26.7513▲ | +0.4313 (+1.64%) | 27.31 | 26.72 | 17,407 |
| FLNC | 32.23▲ | +1.34 (+4.34%) | 33.30 | 30.05 | 5,705,363 |
| FLNG | 26.75▼ | -0.04 (-0.15%) | 26.848 | 26.10 | 304,200 |
| FLNT | 3.80▼ | -0.05 (-1.30%) | 3.93 | 3.71 | 52,896 |
| FLO | 11.21▼ | -0.04 (-0.36%) | 11.39 | 11.05 | 3,417,214 |
| FLOC | 22.62▲ | +1.46 (+6.90%) | 22.736 | 21.78 | 686,481 |
| FLR | 46.40▼ | -0.48 (-1.02%) | 48.20 | 45.12 | 2,641,499 |
| FLS | 79.76▲ | +0.56 (+0.71%) | 80.89 | 78.18 | 1,414,333 |
| FLSA | 34.0936▼ | -0.1444 (-0.42%) | 34.14 | 33.975 | 2,474 |
| FLSP | 27.185▲ | +0.125 (+0.46%) | 27.255 | 26.936 | 24,400 |
| FLSW | 42.805▼ | -0.2781 (-0.65%) | 43.00 | 42.64 | 19,100 |
| FLV | 79.73▲ | +0.3225 (+0.41%) | 80.077 | 79.18 | 10,800 |
| FLXS | 43.17▲ | +1.51 (+3.62%) | 47.00 | 41.42 | 83,296 |
| FMAO | 27.73▲ | +0.04 (+0.14%) | 28.07 | 27.12 | 17,965 |
| FMAT | 59.40▲ | +1.27 (+2.18%) | 59.905 | 58.76 | 132,973 |
| FMB | 51.49▲ | +0.02 (+0.04%) | 51.50 | 51.3811 | 182,480 |
| FMBH | 43.80▲ | +0.22 (+0.50%) | 44.605 | 43.11 | 118,579 |
| FMC | 16.05▲ | +0.40 (+2.56%) | 16.22 | 15.51 | 4,376,500 |
| FMF | 48.86▲ | +0.40 (+0.83%) | 48.9199 | 48.59 | 38,685 |
| FMFC | 0.351▲ | +0.0109 (+3.20%) | 0.41 | 0.348 | 1,260,200 |
| FMHI | 48.10 | +0.00 (+0.00%) | 48.18 | 48.04 | 134,900 |
| FMN | 11.22▼ | -0.01 (-0.09%) | 11.27 | 11.20 | 55,400 |
| FMNY | 26.85▲ | +0.04 (+0.15%) | 26.87 | 26.85 | 400 |
| FMS | 22.98▲ | +0.38 (+1.68%) | 23.23 | 22.45 | 827,200 |
| FMTL | 35.8675▲ | +1.7483 (+5.12%) | 36.0371 | 35.36 | 7,649 |
| FMTM | 36.03▲ | +0.2312 (+0.65%) | 37.43 | 35.60 | 35,604 |
| FMUN | 50.57▲ | +0.025 (+0.05%) | 50.76 | 50.54 | 7,856 |
| FMX | 108.43▲ | +3.40 (+3.24%) | 108.72 | 105.68 | 900,500 |
| FNB | 18.29▲ | +0.45 (+2.52%) | 18.31 | 17.835 | 7,662,047 |
| FNDA | 33.82▲ | +0.13 (+0.39%) | 34.15 | 33.405 | 602,917 |
| FNDB | 28.06▲ | +0.09 (+0.32%) | 28.1804 | 27.8255 | 142,309 |
| FNDC | 47.77▲ | +0.35 (+0.74%) | 47.8725 | 47.43 | 148,064 |
| FNDE | 39.02▲ | +0.20 (+0.52%) | 39.16 | 38.675 | 2,299,760 |
| FNDF | 49.32▲ | +0.56 (+1.15%) | 49.3373 | 48.875 | 2,037,968 |
| FNDX | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.49 | 6,860,200 |
| FNF | 54.58▼ | -0.56 (-1.02%) | 55.97 | 54.17 | 1,095,100 |
| FNGR | 1.295▼ | -0.125 (-8.80%) | 1.458 | 1.255 | 296,200 |
| FNK | 59.0763▲ | +0.3548 (+0.60%) | 59.46 | 58.73 | 2,401 |
| FNKO | 4.11▼ | -0.04 (-0.96%) | 4.22 | 3.96 | 812,976 |
| FNLC | 28.37▲ | +0.42 (+1.50%) | 28.45 | 27.64 | 32,326 |
| FNWB | 10.67▼ | -0.11 (-1.02%) | 10.86 | 10.58 | 13,211 |
| FNWD | 38.25▲ | +1.23 (+3.32%) | 38.49 | 37.283 | 27,475 |
| FOF | 14.42▼ | -0.04 (-0.28%) | 14.63 | 14.32 | 182,500 |
| FOPC | 25.605▲ | +0.0047 (+0.02%) | 25.605 | 25.59 | 800 |
| FOR | 27.45▲ | +0.53 (+1.97%) | 28.2984 | 26.80 | 300,366 |
| FOXX | 4.90▼ | -0.09 (-1.80%) | 5.035 | 4.70 | 9,300 |
| FOXY | 28.52▲ | +0.36 (+1.28%) | 28.52 | 28.31 | 12,036 |
| FPA | 43.8725▲ | +0.63 (+1.46%) | 44.229 | 43.495 | 5,199 |
| FPEI | 19.47 | +0.00 (+0.00%) | 19.48 | 19.44 | 658,500 |
| FPI | 11.40▲ | +0.13 (+1.15%) | 11.435 | 11.29 | 491,700 |
| FPWR | 35.01▲ | +0.59 (+1.71%) | 35.12 | 34.52 | 1,800 |
| FPXE | 32.6809▼ | -0.0583 (-0.18%) | 32.7901 | 32.51 | 13,508 |
| FPXI | 64.6005▲ | +0.5453 (+0.85%) | 64.99 | 64.0799 | 13,087 |
| FR | 58.29▲ | +0.78 (+1.36%) | 58.52 | 57.44 | 1,287,000 |
| FRBA | 16.94▲ | +0.18 (+1.07%) | 17.08 | 16.70 | 142,612 |
| FRD | 20.55▲ | +0.05 (+0.24%) | 20.67 | 20.2101 | 9,021 |
| FRGE | 44.66 | +0.00 (+0.00%) | 44.685 | 44.64 | 135,500 |
| FRGN | 27.7519▲ | +0.0391 (+0.14%) | 27.87 | 27.73 | 3,233 |
| FRME | 40.81▼ | -0.08 (-0.20%) | 41.72 | 39.89 | 504,872 |