Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EE | 35.90▲ | +1.34 (+3.88%) | 36.25 | 34.81 | 275,023 |
| EEA | 10.86 | +0.00 (+0.00%) | 10.9982 | 10.75 | 12,435 |
| EEE | 20.0659▼ | -0.0048 (-0.02%) | 20.09 | 20.0659 | 113 |
| EEIQ | 3.585▲ | +0.135 (+3.91%) | 3.655 | 3.46 | 19,031 |
| EEM | 71.21▲ | +0.42 (+0.59%) | 71.57 | 70.985 | 22,246,789 |
| EEMA | 121.51▲ | +0.92 (+0.76%) | 122.73 | 121.28 | 58,352 |
| EEMO | 25.75▲ | +0.1041 (+0.41%) | 26.17 | 25.66 | 108,172 |
| EEMS | 77.88▼ | -0.1021 (-0.13%) | 78.50 | 77.8601 | 16,676 |
| EEMX | 56.253▲ | +0.2664 (+0.48%) | 56.3736 | 56.12 | 13,304 |
| EES | 65.6841▲ | +0.0641 (+0.10%) | 65.87 | 65.665 | 8,394 |
| EET | 127.854▲ | +0.8613 (+0.68%) | 129.02 | 127.6501 | 4,761 |
| EETH | 21.1915▲ | +0.3263 (+1.56%) | 21.70 | 21.1915 | 10,057 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 100,481 |
| EFA | 104.58▲ | +0.17 (+0.16%) | 104.835 | 104.425 | 8,011,922 |
| EFAA | 55.80▼ | -0.40 (-0.71%) | 55.83 | 55.68 | 51,210 |
| EFAX | 54.51▲ | +0.066 (+0.12%) | 54.65 | 54.47 | 21,784 |
| EFFE | 28.7968▼ | -0.0583 (-0.20%) | 37.3811 | 28.6316 | 960,361 |
| EFFI | 25.4046▼ | -0.0003 (+0.00%) | 25.4046 | 25.4046 | 71 |
| EFIV | 72.73▼ | -0.24 (-0.33%) | 73.105 | 72.535 | 17,715 |
| EFO | 74.36▲ | +0.0275 (+0.04%) | 75.019 | 74.0401 | 6,996 |
| EFRA | 35.0723▲ | +0.1617 (+0.46%) | 35.135 | 35.0723 | 359 |
| EFSC | 63.27▲ | +1.16 (+1.87%) | 63.385 | 62.41 | 250,209 |
| EFSI | 42.01▲ | +0.27 (+0.65%) | 42.64 | 41.8701 | 32,189 |
| EFXT | 25.82▲ | +1.67 (+6.92%) | 25.91 | 24.61 | 377,475 |
| EG | 339.30▲ | +3.67 (+1.09%) | 344.53 | 338.08 | 391,651 |
| EGBN | 27.82▲ | +0.22 (+0.80%) | 27.972 | 27.585 | 252,561 |
| EGG | 7.39▼ | -0.08 (-1.07%) | 7.70 | 7.215 | 37,093 |
| EGGQ | 67.1084▲ | +2.0049 (+3.08%) | 67.25 | 65.595 | 9,237 |
| EGGS | 44.6711▲ | +0.9155 (+2.09%) | 44.87 | 43.945 | 20,515 |
| EGGY | 45.86▲ | +1.54 (+3.47%) | 45.94 | 44.8228 | 145,866 |
| EGO | 32.37▼ | -0.68 (-2.06%) | 32.40 | 31.4152 | 1,985,795 |
| EGP | 203.22▲ | +3.25 (+1.63%) | 203.9481 | 199.88 | 229,465 |
| EHGO | 4.06▲ | +2.26 (+125.56%) | 6.75 | 2.60 | 116,420,846 |
| EHI | 5.97▼ | -0.05 (-0.83%) | 6.049 | 5.965 | 54,362 |
| EHLS | 26.9902▲ | +0.1968 (+0.73%) | 26.9902 | 26.88 | 106 |
| EIDO | 12.15▼ | -0.28 (-2.25%) | 12.25 | 12.125 | 2,220,305 |
| EIG | 46.52▼ | -0.03 (-0.06%) | 47.45 | 46.52 | 170,103 |
| EIKN | 9.62▲ | +0.01 (+0.10%) | 10.06 | 9.43 | 239,839 |
| EIRL | 77.8301▲ | +0.5205 (+0.67%) | 78.57 | 77.64 | 3,984 |
| EIX | 72.20▲ | +0.31 (+0.43%) | 72.54 | 71.65 | 2,505,577 |
| EJAN | 36.1555▲ | +0.0026 (+0.01%) | 36.2257 | 36.13 | 4,834 |
| EJUL | 31.198▲ | +0.043 (+0.14%) | 31.24 | 31.12 | 3,415 |
| ELA | 27.53▲ | +0.05 (+0.18%) | 28.00 | 26.0448 | 93,248 |
| ELCV | 32.87▲ | +0.42 (+1.29%) | 32.932 | 32.69 | 41,765 |
| ELDN | 3.81▼ | -0.11 (-2.81%) | 4.4899 | 3.79 | 4,428,140 |
| ELE | 15.96▲ | +0.08 (+0.50%) | 16.00 | 15.25 | 355,096 |
| ELF | 63.18▼ | -1.02 (-1.59%) | 65.10 | 62.10 | 2,465,361 |
| ELFY | 45.50▲ | +0.71 (+1.59%) | 45.66 | 45.04 | 118,800 |
| ELM | 29.38▲ | +0.05 (+0.17%) | 29.50 | 29.30 | 37,780 |
| ELMD | 38.40▼ | -0.28 (-0.72%) | 38.75 | 37.5001 | 38,841 |
| ELOX | 13.89▼ | -0.09 (-0.64%) | 14.28 | 12.90 | 14,274 |
| ELPC | 11.63▲ | +0.31 (+2.74%) | 11.645 | 11.33 | 450,457 |
| ELTK | 9.4713▲ | +0.0563 (+0.60%) | 9.62 | 9.20 | 680 |
| ELUT | 1.00▼ | -0.06 (-5.66%) | 1.07 | 1.00 | 74,752 |
| ELVA | 10.34▼ | -0.08 (-0.77%) | 10.56 | 9.86 | 419,345 |
| ELVN | 45.96▲ | +0.86 (+1.91%) | 48.52 | 45.25 | 2,517,236 |
| EMAT | 6.99▼ | -0.45 (-6.05%) | 7.43 | 6.95 | 66,981 |
| EMB | 96.40▼ | -0.33 (-0.34%) | 96.765 | 96.36 | 5,290,720 |
| EMBD | 23.87▼ | -0.12 (-0.50%) | 23.9599 | 23.68 | 31,073 |
| EMBJ | 60.96▲ | +0.26 (+0.43%) | 61.4999 | 60.33 | 635,105 |
| EMBX | 51.3436▼ | -0.1843 (-0.36%) | 51.41 | 51.3201 | 9,586 |
| EMC | 39.1835▲ | +0.0517 (+0.13%) | 39.26 | 39.13 | 3,004 |
| EMCB | 66.545▼ | -0.0881 (-0.13%) | 67.34 | 66.4701 | 3,233 |
| EMCR | 46.0044▲ | +0.1945 (+0.42%) | 46.27 | 46.0044 | 1,077 |
| EMCS | 49.0724▲ | +0.3434 (+0.70%) | 49.1999 | 49.0724 | 983 |
| EMD | 10.64 | +0.00 (+0.00%) | 10.70 | 10.59 | 167,643 |
| EMDM | 44.9598▲ | +0.0178 (+0.04%) | 45.00 | 44.81 | 18,290 |
| EME | 868.88▲ | +32.29 (+3.86%) | 870.71 | 831.585 | 421,793 |
| EMEQ | 78.1044▲ | +2.6556 (+3.52%) | 78.71 | 77.66 | 135,372 |
| EMES | 29.7175▲ | +0.1946 (+0.66%) | 29.76 | 29.7175 | 900 |
| EMF | 24.68▲ | +0.47 (+1.94%) | 24.69 | 24.22 | 52,896 |
| EMFI | 50.86▼ | -0.2649 (-0.52%) | 50.86 | 50.86 | 0 |
| EMHC | 25.395▼ | -0.095 (-0.37%) | 25.43 | 25.37 | 60,034 |
| EMKT | 33.18▲ | +0.13 (+0.39%) | 33.20 | 31.37 | 43,763 |
| EML | 23.24▼ | -0.44 (-1.86%) | 23.8999 | 23.13 | 20,682 |
| EMLC | 25.56▼ | -0.02 (-0.08%) | 25.61 | 25.54 | 1,685,508 |
| EMM | 47.3098▲ | +0.1838 (+0.39%) | 47.54 | 44.99 | 50,021 |
| EMMF | 40.2891▲ | +0.0731 (+0.18%) | 40.435 | 40.195 | 14,204 |
| EMNT | 98.75▼ | -0.06 (-0.06%) | 98.81 | 98.75 | 29,456 |
| EMOP | 54.01▲ | +0.25 (+0.47%) | 54.35 | 53.99 | 84,273 |
| EMPD | 3.86▲ | +0.03 (+0.78%) | 3.893 | 3.745 | 288,249 |
| EMR | 150.21▼ | -0.45 (-0.30%) | 151.99 | 149.37 | 2,755,470 |
| EMSC | 26.81▲ | +0.0137 (+0.05%) | 27.25 | 26.72 | 21,517 |
| EMSF | 43.9415▲ | +0.9165 (+2.13%) | 48.05 | 43.70 | 1,373 |
| EMTY | 24.4531▲ | +0.2531 (+1.05%) | 24.4531 | 24.325 | 228 |
| EMXC | 106.49▲ | +0.74 (+0.70%) | 107.12 | 106.1357 | 3,925,208 |
| EMXF | 59.819▲ | +0.4439 (+0.75%) | 60.04 | 59.65 | 7,317 |
| ENGN | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.69 | 881,383 |
| ENGS | 1.87▲ | +0.01 (+0.54%) | 2.02 | 1.8201 | 245,226 |
| ENHA | 4.26▼ | -0.17 (-3.84%) | 4.60 | 3.98 | 676,964 |
| ENHI | 26.6719▲ | +0.0169 (+0.06%) | 26.6719 | 26.6719 | 51 |
| ENHU | 27.7456▼ | -0.1552 (-0.56%) | 27.935 | 27.7456 | 720 |
| ENIC | 4.56▼ | -0.01 (-0.22%) | 4.62 | 4.535 | 537,135 |
| ENR | 21.09▼ | -0.43 (-2.00%) | 21.41 | 20.73 | 697,039 |
| ENS | 232.94▲ | +4.99 (+2.19%) | 233.09 | 228.27 | 514,283 |
| ENSC | 0.273▲ | +0.0017 (+0.63%) | 0.2794 | 0.27 | 860,795 |
| ENSG | 156.78▲ | +3.13 (+2.04%) | 157.30 | 152.38 | 854,601 |
| ENTA | 13.37▲ | +0.71 (+5.61%) | 13.40 | 12.65 | 225,467 |
| ENTG | 184.00▲ | +5.23 (+2.93%) | 186.94 | 179.71 | 3,836,793 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |