Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAF | 18.68▼ | -1.14 (-5.75%) | 20.285 | 17.56 | 443,219 |
| EAFG | 22.8092▲ | +0.139 (+0.61%) | 22.8092 | 22.8092 | 38 |
| EAGG | 48.23▼ | -0.03 (-0.06%) | 48.355 | 48.225 | 406,415 |
| EASG | 35.0719▲ | +0.2569 (+0.74%) | 35.14 | 34.941 | 4,653 |
| EAT | 130.82▼ | -1.19 (-0.90%) | 133.51 | 129.49 | 1,062,184 |
| EATZ | 27.7459▲ | +0.0969 (+0.35%) | 27.7459 | 27.7459 | 116 |
| EBAY | 90.87▼ | -0.19 (-0.21%) | 93.38 | 90.505 | 5,588,896 |
| EBC | 18.75▼ | -0.11 (-0.58%) | 19.01 | 18.4153 | 3,754,808 |
| EBND | 21.29▲ | +0.06 (+0.28%) | 21.32 | 21.26 | 220,700 |
| EBON | 5.06▲ | +0.24 (+4.98%) | 5.06 | 4.6359 | 19,065 |
| EBR.B | 10.32▲ | +0.29 (+2.89%) | 10.35 | 10.24 | 10,680 |
| EBS | 9.60▲ | +0.51 (+5.61%) | 9.69 | 9.24 | 737,905 |
| EBUF | 28.0948▲ | +0.1343 (+0.48%) | 28.12 | 28.07 | 2,177 |
| ECF | 12.35▲ | +0.17 (+1.40%) | 12.47 | 12.19 | 43,200 |
| ECG | 90.66▲ | +1.86 (+2.09%) | 91.3771 | 88.93 | 582,879 |
| ECO | 29.81▲ | +0.94 (+3.26%) | 29.84 | 29.32 | 107,746 |
| ECON | 27.0029▲ | +0.3829 (+1.44%) | 27.0594 | 26.93 | 1,931 |
| ECOR | 5.14▲ | +0.02 (+0.39%) | 5.26 | 5.00 | 53,511 |
| ECPG | 44.07▼ | -0.84 (-1.87%) | 45.485 | 43.59 | 375,808 |
| ED | 102.29▲ | +0.40 (+0.39%) | 102.805 | 101.60 | 1,556,615 |
| EDAP | 2.58▲ | +0.44 (+20.56%) | 2.79 | 2.09 | 458,444 |
| EDBL | 2.06▼ | -0.26 (-11.21%) | 2.7799 | 2.0319 | 6,336,374 |
| EDGF | 24.9154▼ | -0.0246 (-0.10%) | 24.9473 | 24.91 | 22,860 |
| EDGH | 30.40▲ | +0.49 (+1.64%) | 30.40 | 30.2001 | 26,178 |
| EDGI | 27.92▲ | +0.3053 (+1.11%) | 27.9401 | 27.7401 | 27,711 |
| EDHL | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.00 | 3,525,542 |
| EDIT | 4.06▲ | +0.47 (+13.09%) | 4.17 | 3.68 | 4,858,216 |
| EDN | 19.48▲ | +0.30 (+1.56%) | 21.02 | 19.06 | 232,800 |
| EDOG | 23.08▲ | +0.14 (+0.61%) | 23.08 | 22.95 | 2,204 |
| EDU | 58.43▲ | +5.55 (+10.50%) | 58.69 | 54.44 | 2,570,100 |
| EDUC | 1.47 | +0.00 (+0.00%) | 1.5071 | 1.3982 | 41,760 |
| EDV | 69.47▼ | -0.23 (-0.33%) | 70.23 | 69.27 | 1,153,000 |
| EE | 28.34▲ | +0.82 (+2.98%) | 28.455 | 27.72 | 724,780 |
| EEIQ | 0.4526▲ | +0.0046 (+1.03%) | 0.4599 | 0.439 | 44,191 |
| EEM | 53.84▲ | +0.87 (+1.64%) | 54.0399 | 53.505 | 30,907,042 |
| EEMA | 92.9756▲ | +1.6956 (+1.86%) | 93.31 | 92.495 | 27,214 |
| EEMS | 67.974▲ | +1.124 (+1.68%) | 68.06 | 67.77 | 32,230 |
| EEMX | 42.2392▲ | +0.6592 (+1.59%) | 42.25 | 42.07 | 2,759 |
| EES | 55.51▲ | +0.26 (+0.47%) | 55.74 | 55.11 | 6,800 |
| EET | 77.57▲ | +2.52 (+3.36%) | 78.05 | 77.57 | 1,300 |
| EFC | 13.68▲ | +0.03 (+0.22%) | 13.78 | 13.65 | 908,600 |
| EFFE | 23.9185▲ | +0.3975 (+1.69%) | 23.9794 | 23.50 | 12,047 |
| EFOI | 2.95▲ | +0.0315 (+1.08%) | 2.98 | 2.91 | 15,538 |
| EFRA | 34.3762▲ | +0.1636 (+0.48%) | 34.3762 | 34.3762 | 85 |
| EFSI | 37.18▲ | +0.30 (+0.81%) | 37.18 | 36.75 | 6,033 |
| EFU | 9.8186▼ | -0.0614 (-0.62%) | 9.83 | 9.8186 | 1,535 |
| EFZ | 13.23▼ | -0.01 (-0.08%) | 13.23 | 13.21 | 2,000 |
| EGAN | 14.37▲ | +0.40 (+2.86%) | 15.21 | 14.01 | 1,001,719 |
| EGGS | 44.1122▲ | +0.3542 (+0.81%) | 44.5191 | 43.8752 | 7,547 |
| EGO | 29.18▲ | +0.85 (+3.00%) | 29.38 | 28.49 | 2,471,900 |
| EGP | 174.60▲ | +4.39 (+2.58%) | 175.8975 | 170.83 | 530,775 |
| EHAB | 8.08▲ | +0.08 (+1.00%) | 8.295 | 7.98 | 205,764 |
| EHLS | 24.5747▲ | +0.1206 (+0.49%) | 24.73 | 24.38 | 11,940 |
| EHTH | 4.98▲ | +0.28 (+5.96%) | 5.3481 | 4.815 | 448,651 |
| EIX | 56.74▲ | +0.67 (+1.19%) | 57.2711 | 56.1601 | 2,540,440 |
| EJUL | 28.9942▲ | +0.1642 (+0.57%) | 29.1099 | 28.96 | 6,209 |
| EKG | 17.73▲ | +0.205 (+1.17%) | 17.73 | 17.73 | 33 |
| EL | 95.27▲ | +0.27 (+0.28%) | 97.15 | 94.43 | 3,691,767 |
| ELA | 7.85▲ | +0.10 (+1.29%) | 7.85 | 7.725 | 25,303 |
| ELAB | 7.44▼ | -1.59 (-17.61%) | 7.66 | 6.63 | 562,244 |
| ELAN | 20.51▲ | +0.29 (+1.43%) | 20.63 | 20.075 | 5,201,953 |
| ELBM | 2.31▼ | -2.40 (-50.96%) | 4.2823 | 2.17 | 24,703,843 |
| ELCV | 26.9061▲ | +0.1824 (+0.68%) | 27.1095 | 26.8018 | 16,627 |
| ELFY | 37.274▲ | +0.3759 (+1.02%) | 37.60 | 36.93 | 30,516 |
| ELIL | 19.35▲ | +0.64 (+3.42%) | 19.48 | 18.63 | 57,282 |
| ELLO | 19.05▲ | +0.24 (+1.28%) | 19.47 | 19.05 | 4,782 |
| ELM | 27.48▲ | +0.14 (+0.51%) | 27.539 | 27.351 | 7,397 |
| ELMD | 24.98▲ | +0.31 (+1.26%) | 25.05 | 24.5101 | 34,040 |
| ELME | 16.81▲ | +0.07 (+0.42%) | 16.845 | 16.745 | 630,086 |
| ELS | 62.22▲ | +0.01 (+0.02%) | 63.24 | 61.87 | 1,935,300 |
| ELTK | 11.17▲ | +0.03 (+0.27%) | 11.18 | 11.02 | 2,034 |
| ELUT | 0.8948▲ | +0.0077 (+0.87%) | 0.9084 | 0.885 | 410,815 |
| ELV | 349.49▼ | -0.99 (-0.28%) | 351.28 | 342.73 | 1,764,700 |
| ELVA | 7.31▼ | -0.06 (-0.81%) | 7.5047 | 7.04 | 368,667 |
| ELVN | 21.73▲ | +1.63 (+8.11%) | 21.75 | 20.19 | 514,630 |
| ELVR | 30.04▼ | -1.05 (-3.38%) | 33.355 | 29.83 | 130,755 |
| ELWS | 3.68▼ | -0.10 (-2.65%) | 3.85 | 3.60 | 111,952 |
| EMA | 48.55▲ | +0.30 (+0.62%) | 48.70 | 48.19 | 205,038 |
| EMB | 95.57▲ | +0.33 (+0.35%) | 95.765 | 95.385 | 11,401,347 |
| EMBD | 23.85▲ | +0.06 (+0.25%) | 23.85 | 23.745 | 24,813 |
| EMCB | 67.09▲ | +0.18 (+0.27%) | 67.12 | 67.0416 | 3,658 |
| EMCR | 36.51▲ | +0.434 (+1.20%) | 36.535 | 36.51 | 2,056 |
| EMD | 10.38▲ | +0.14 (+1.37%) | 10.38 | 10.27 | 179,800 |
| EMDM | 29.0556▲ | +0.6016 (+2.11%) | 29.0556 | 29.0556 | 604 |
| EME | 690.64▲ | +16.50 (+2.45%) | 692.57 | 680.00 | 621,227 |
| EMEQ | 36.9059▲ | +0.7718 (+2.14%) | 36.97 | 36.71 | 22,293 |
| EMES | 22.227▲ | +0.357 (+1.63%) | 22.227 | 22.227 | 100 |
| EMHC | 25.35▲ | +0.103 (+0.41%) | 25.3793 | 25.2801 | 21,213 |
| EMLC | 25.43▲ | +0.08 (+0.32%) | 25.46 | 25.395 | 1,728,420 |
| EMLP | 38.31▲ | +0.23 (+0.60%) | 38.58 | 38.20 | 244,494 |
| EMM | 32.1385▲ | +0.4545 (+1.43%) | 32.21 | 32.1385 | 1,213 |
| EMMF | 30.766▲ | +0.3472 (+1.14%) | 30.83 | 30.712 | 21,904 |
| EMNT | 98.705▲ | +0.01 (+0.01%) | 98.73 | 98.69 | 5,715 |
| EMOT | 23.91▲ | +0.1332 (+0.56%) | 23.91 | 23.91 | 188 |
| EMX | 5.11▲ | +0.33 (+6.90%) | 5.145 | 4.885 | 1,335,682 |
| EMXC | 69.75▲ | +1.34 (+1.96%) | 69.875 | 69.27 | 1,400,100 |
| EMXF | 45.7878▲ | +0.6228 (+1.38%) | 45.866 | 45.7878 | 3,666 |
| ENDW | 30.2796▲ | +0.1449 (+0.48%) | 30.63 | 30.18 | 1,153 |
| ENGN | 8.80▼ | -0.01 (-0.11%) | 9.01 | 8.36 | 309,838 |
| ENGS | 8.05▲ | +0.10 (+1.26%) | 8.19 | 7.58 | 371,066 |