Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTM | 14.44▲ | +0.36 (+2.56%) | 14.73 | 13.91 | 1,261,700 |
| CSX | 36.32▼ | -0.03 (-0.08%) | 36.45 | 36.005 | 17,898,225 |
| CTA | 27.25▲ | +0.30 (+1.11%) | 27.3893 | 26.77 | 211,878 |
| CTBI | 55.05▼ | -1.17 (-2.08%) | 56.30 | 54.95 | 82,578 |
| CTEC | 8.575▲ | +0.36 (+4.38%) | 8.68 | 8.27 | 2,400 |
| CTEV | 71.61▲ | +3.80 (+5.60%) | 71.805 | 68.495 | 173,993 |
| CTEX | 25.5097▲ | +1.1807 (+4.85%) | 25.89 | 25.09 | 1,385 |
| CTGO | 22.01▼ | -0.07 (-0.32%) | 22.57 | 21.1352 | 62,730 |
| CTKB | 4.01▼ | -0.07 (-1.72%) | 4.135 | 3.985 | 729,354 |
| CTNM | 7.38▲ | +0.12 (+1.65%) | 7.44 | 7.20 | 70,100 |
| CTNT | 1.71▲ | +0.0208 (+1.23%) | 1.71 | 1.65 | 4,900 |
| CTO | 16.50▼ | -0.01 (-0.06%) | 16.51 | 16.34 | 252,400 |
| CTRE | 33.90▲ | +0.19 (+0.56%) | 33.99 | 33.585 | 9,260,847 |
| CTRN | 31.97▼ | -0.72 (-2.20%) | 32.80 | 31.29 | 40,117 |
| CTS | 40.97▼ | -0.58 (-1.40%) | 41.61 | 40.76 | 117,300 |
| CTSO | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.12 | 39,231 |
| CTVA | 71.76▼ | -0.11 (-0.15%) | 72.24 | 71.60 | 2,649,600 |
| CTXR | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.30 | 172,569 |
| CUB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 5,700 |
| CUBE | 39.50▲ | +0.22 (+0.56%) | 39.79 | 39.26 | 1,559,610 |
| CUBI | 65.88▼ | -0.78 (-1.17%) | 66.79 | 65.32 | 257,738 |
| CUE | 0.826▲ | +0.036 (+4.56%) | 0.835 | 0.765 | 200,086 |
| CUK | 27.38▼ | -0.39 (-1.40%) | 27.81 | 27.235 | 1,211,572 |
| CURB | 22.44▼ | -0.27 (-1.19%) | 22.87 | 22.34 | 548,600 |
| CURE | 79.02▲ | +3.79 (+5.04%) | 79.73 | 77.31 | 612,900 |
| CURR | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.64 | 237,735 |
| CUT | 30.59▼ | -0.061 (-0.20%) | 30.64 | 30.59 | 300 |
| CUZ | 27.39▼ | -0.41 (-1.47%) | 27.85 | 27.33 | 1,371,800 |
| CVAC | 5.48▼ | -0.03 (-0.54%) | 5.535 | 5.48 | 636,045 |
| CVBF | 19.34▼ | -0.32 (-1.63%) | 19.77 | 19.315 | 621,793 |
| CVCO | 480.22▼ | -3.13 (-0.65%) | 489.07 | 474.54 | 93,119 |
| CVE | 15.04▼ | -0.09 (-0.59%) | 15.24 | 14.97 | 7,207,722 |
| CVGW | 27.66▲ | +0.27 (+0.99%) | 27.72 | 27.23 | 145,834 |
| CVI | 27.06▲ | +0.06 (+0.22%) | 27.39 | 26.58 | 1,287,000 |
| CVIE | 66.6674▲ | +0.2423 (+0.36%) | 66.739 | 66.66 | 13,105 |
| CVKD | 12.68▼ | -0.24 (-1.86%) | 13.00 | 12.07 | 29,658 |
| CVLC | 79.2513▼ | -0.2587 (-0.33%) | 79.51 | 79.2169 | 288,515 |
| CVLG | 23.83▼ | -0.43 (-1.77%) | 24.40 | 23.765 | 52,741 |
| CVM | 8.70▲ | +0.56 (+6.88%) | 9.02 | 7.96 | 191,700 |
| CVMC | 62.1552▼ | -0.2316 (-0.37%) | 62.43 | 62.1552 | 2,442 |
| CVRD | 18.848▲ | +0.0084 (+0.04%) | 18.848 | 18.848 | 100 |
| CVRT | 33.6969▲ | +0.0361 (+0.11%) | 33.7606 | 33.58 | 502 |
| CVS | 68.60▲ | +1.87 (+2.80%) | 69.13 | 67.42 | 8,251,900 |
| CVSB | 50.765▲ | +0.01 (+0.02%) | 50.85 | 50.75 | 4,288 |
| CVSE | 72.9157▼ | -0.3386 (-0.46%) | 72.9157 | 72.9157 | 16 |
| CVX | 156.55▲ | +1.39 (+0.90%) | 158.54 | 155.29 | 11,617,047 |
| CVY | 26.40▼ | -0.1895 (-0.71%) | 26.54 | 26.40 | 2,400 |
| CWB | 85.39▲ | +0.08 (+0.09%) | 85.49 | 85.04 | 185,300 |
| CWBC | 20.13▼ | -0.14 (-0.69%) | 20.39 | 20.015 | 92,925 |
| CWCO | 32.37▼ | -0.36 (-1.10%) | 32.82 | 31.96 | 195,901 |
| CWEB | 45.65▲ | +1.29 (+2.91%) | 45.90 | 45.231 | 351,700 |
| CWH | 17.26▼ | -0.17 (-0.98%) | 17.94 | 17.115 | 1,624,683 |
| CWI | 33.70▲ | +0.16 (+0.48%) | 33.73 | 33.65 | 173,000 |
| CWK | 14.78▼ | -0.13 (-0.87%) | 14.98 | 14.69 | 2,189,905 |
| CWT | 46.51▲ | +0.14 (+0.30%) | 46.65 | 46.11 | 227,600 |
| CXDO | 6.27▼ | -0.11 (-1.72%) | 6.44 | 6.14 | 174,363 |
| CXE | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 44,299 |
| CXH | 7.50▼ | -0.0356 (-0.47%) | 7.55 | 7.50 | 12,186 |
| CXSE | 38.75▲ | +0.52 (+1.36%) | 38.83 | 38.71 | 6,400 |
| CXT | 59.65▼ | -0.72 (-1.19%) | 60.32 | 59.13 | 450,200 |
| CXW | 20.82▲ | +0.36 (+1.76%) | 21.102 | 20.41 | 950,898 |
| CYBR | 423.85▲ | +9.32 (+2.25%) | 424.36 | 415.12 | 1,037,894 |
| CYD | 28.87▲ | +0.39 (+1.37%) | 29.47 | 28.47 | 179,800 |
| CYH | 2.73 | +0.00 (+0.00%) | 2.81 | 2.72 | 1,656,777 |
| CYRX | 8.61▼ | -0.24 (-2.71%) | 9.04 | 8.4724 | 461,136 |
| CYTK | 38.67▼ | -0.05 (-0.13%) | 39.0955 | 37.79 | 1,214,446 |
| CZA | 107.4694▼ | -0.7117 (-0.66%) | 107.76 | 107.4694 | 483 |
| CZAR | 31.865▼ | -0.027 (-0.08%) | 31.865 | 31.865 | 100 |
| CZFS | 56.70▼ | -2.16 (-3.67%) | 59.10 | 56.61 | 5,349 |
| CZNC | 19.11▼ | -0.285 (-1.47%) | 19.67 | 19.05 | 58,679 |
| CZR | 25.33▼ | -0.20 (-0.78%) | 25.90 | 25.275 | 3,644,745 |
| CZWI | 15.68▼ | -0.13 (-0.82%) | 15.91 | 15.6168 | 13,140 |
| D | 61.14▼ | -0.04 (-0.07%) | 61.32 | 60.74 | 6,543,694 |
| DABS | 50.755▼ | -0.015 (-0.03%) | 50.7999 | 50.75 | 3,641 |
| DAIC | 5.09▲ | +0.02 (+0.39%) | 5.2053 | 5.00 | 57,830 |
| DAIO | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.18 | 10,174 |
| DAL | 60.24▲ | +1.28 (+2.17%) | 60.49 | 59.06 | 9,821,300 |
| DALI | 27.295▼ | -0.1087 (-0.40%) | 27.33 | 27.26 | 2,800 |
| DALN | 14.93▼ | -0.02 (-0.13%) | 15.05 | 14.93 | 42,040 |
| DAN | 18.51▼ | -0.24 (-1.28%) | 18.90 | 18.43 | 1,705,600 |
| DAO | 10.05▲ | +0.29 (+2.97%) | 10.60 | 9.61 | 167,789 |
| DAPP | 17.13▼ | -0.23 (-1.32%) | 17.34 | 16.67 | 509,400 |
| DARE | 2.20▲ | +0.13 (+6.28%) | 2.35 | 2.05 | 400,391 |
| DARP | 38.031▼ | -0.198 (-0.52%) | 38.08 | 37.97 | 1,500 |
| DAVA | 12.59▼ | -0.82 (-6.11%) | 13.32 | 12.55 | 1,119,861 |
| DAWN | 6.75▲ | +0.50 (+8.00%) | 6.77 | 6.2548 | 1,704,676 |
| DAX | 45.38▲ | +0.0752 (+0.17%) | 45.50 | 45.3101 | 50,656 |
| DB | 36.56▼ | -0.22 (-0.60%) | 36.99 | 36.47 | 2,464,500 |
| DBA | 27.06▲ | +0.46 (+1.73%) | 27.07 | 26.59 | 1,086,202 |
| DBAW | 38.38▲ | +0.0613 (+0.16%) | 38.42 | 38.34 | 9,800 |
| DBB | 19.52▼ | -0.23 (-1.16%) | 19.59 | 19.47 | 25,400 |
| DBD | 61.92▼ | -0.48 (-0.77%) | 62.75 | 61.39 | 183,700 |
| DBEF | 45.83▲ | +0.17 (+0.37%) | 45.83 | 45.65 | 393,600 |
| DBEM | 28.7437▲ | +0.144 (+0.50%) | 28.76 | 28.6111 | 8,320 |
| DBEU | 45.47▼ | -0.04 (-0.09%) | 45.65 | 45.42 | 28,200 |
| DBEZ | 52.65▲ | +0.0095 (+0.02%) | 52.66 | 52.562 | 2,900 |
| DBI | 3.25▼ | -0.18 (-5.25%) | 3.47 | 3.25 | 836,800 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |
| DBMF | 25.92▼ | -0.05 (-0.19%) | 25.975 | 25.88 | 278,700 |
| DBND | 46.09▼ | -0.046 (-0.10%) | 46.1297 | 46.0428 | 13,674 |