Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.28▲ | +0.03 (+0.03%) | 110.29 | 110.28 | 4,832,430 |
| SI | 14.30▼ | -0.75 (-4.98%) | 15.34 | 14.225 | 715,692 |
| SIDU | 2.31▲ | +0.02 (+0.87%) | 2.46 | 2.21 | 8,974,602 |
| SIEB | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.895 | 78,243 |
| SIF | 14.62▼ | -1.15 (-7.29%) | 16.00 | 14.31 | 148,866 |
| SIG | 89.05▼ | -0.51 (-0.57%) | 89.665 | 85.93 | 3,997,939 |
| SIJ | 10.51▲ | +0.3329 (+3.27%) | 10.65 | 10.14 | 19,920 |
| SILO | 0.36▲ | +0.034 (+10.43%) | 0.36 | 0.31 | 191,047 |
| SIMO | 123.76▼ | -3.74 (-2.93%) | 129.50 | 121.95 | 356,315 |
| SION | 36.39▲ | +0.90 (+2.54%) | 37.41 | 34.81 | 300,334 |
| SJ | 1.39▼ | -0.08 (-5.44%) | 1.43 | 1.2871 | 28,454 |
| SJB | 15.64▲ | +0.13 (+0.84%) | 15.67 | 15.54 | 580,078 |
| SKF | 31.72▼ | -0.11 (-0.35%) | 32.075 | 31.381 | 46,004 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SKRE | 9.34▲ | +0.05 (+0.54%) | 9.455 | 9.25 | 131,836 |
| SKYH | 9.45▼ | -0.02 (-0.21%) | 10.16 | 8.91 | 321,498 |
| SKYQ | 2.84▼ | -0.54 (-15.98%) | 3.405 | 2.71 | 132,600 |
| SLAB | 206.25▲ | +0.47 (+0.23%) | 207.365 | 205.20 | 651,889 |
| SLB | 46.63▼ | -1.19 (-2.49%) | 48.46 | 46.38 | 18,090,127 |
| SLE | 4.70▼ | -0.04 (-0.84%) | 4.79 | 4.235 | 24,226 |
| SLND | 0.9188▲ | +0.1739 (+23.35%) | 0.9384 | 0.685 | 233,059 |
| SLNG | 4.44▲ | +0.67 (+17.77%) | 4.75 | 3.83 | 437,567 |
| SLNZ | 45.405▲ | +0.075 (+0.17%) | 45.405 | 45.405 | 1,615 |
| SLTY | 29.66▲ | +0.55 (+1.89%) | 29.76 | 29.06 | 21,982 |
| SM | 30.04▲ | +2.29 (+8.25%) | 30.31 | 28.30 | 13,653,451 |
| SMC | 31.34▼ | -0.03 (-0.10%) | 31.53 | 30.99 | 252,683 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMDD | 12.4041▲ | +0.8214 (+7.09%) | 12.5634 | 11.65 | 43,699 |
| SMN | 12.23▲ | +0.4435 (+3.76%) | 12.285 | 11.72 | 10,771 |
| SMSI | 0.8131▲ | +0.0083 (+1.03%) | 0.8131 | 0.7679 | 484,132 |
| SMST | 57.13▲ | +1.77 (+3.20%) | 58.38 | 54.75 | 225,762 |
| SMXT | 0.7669▼ | -0.055 (-6.69%) | 0.8295 | 0.70 | 474,578 |
| SND | 4.35 | +0.00 (+0.00%) | 4.41 | 4.26 | 486,144 |
| SNDK | 709.71▼ | -62.38 (-8.08%) | 777.60 | 698.35 | 22,434,006 |
| SNDX | 24.23▲ | +0.23 (+0.96%) | 25.44 | 23.995 | 2,898,682 |
| SNFCA | 9.48▲ | +0.14 (+1.50%) | 9.48 | 9.13 | 157,422 |
| SNSE | 31.56▲ | +1.01 (+3.31%) | 33.62 | 30.12 | 108,190 |
| SNY | 44.60▼ | -0.74 (-1.63%) | 45.44 | 44.36 | 4,739,830 |
| SOBO | 33.48▼ | -0.10 (-0.30%) | 33.98 | 33.35 | 777,474 |
| SOBR | 0.855▼ | -0.0165 (-1.89%) | 0.86 | 0.80 | 55,050 |
| SOC | 16.28▼ | -0.86 (-5.02%) | 17.8837 | 16.0144 | 11,975,030 |
| SOFR | 100.345▲ | +0.005 (+0.00%) | 100.36 | 100.34 | 5,016 |
| SOPH | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.68 | 120,032 |
| SOUX | 15.405▼ | -1.845 (-10.70%) | 17.212 | 15.14 | 116,700 |
| SOWG | 0.481▲ | +0.005 (+1.05%) | 0.4839 | 0.415 | 128,177 |
| SOXS | 40.66▲ | +2.60 (+6.83%) | 42.26 | 37.77 | 42,192,182 |
| SPAQ | 91.115▼ | -0.1054 (-0.12%) | 91.115 | 91.115 | 1 |
| SPCB | 8.28▲ | +0.06 (+0.73%) | 8.6998 | 8.1501 | 40,535 |
| SPCX | 21.8956▲ | +0.0406 (+0.19%) | 22.02 | 21.86 | 1,524 |
| SPDN | 10.03▲ | +0.16 (+1.62%) | 10.08 | 9.8949 | 131,686,190 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPFI | 40.96▼ | -0.17 (-0.41%) | 41.555 | 40.67 | 293,401 |
| SPIR | 12.22▲ | +0.02 (+0.16%) | 13.52 | 12.03 | 1,789,451 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.0501 | 8,150 |
| SPXS | 41.42▲ | +1.76 (+4.44%) | 42.11 | 39.94 | 23,705,856 |
| SPXU | 58.03▲ | +2.48 (+4.46%) | 58.94 | 55.93 | 10,124,678 |
| SQQQ | 80.25▲ | +4.34 (+5.72%) | 81.585 | 76.76 | 54,617,127 |
| SRAD | 19.61▼ | -0.08 (-0.41%) | 20.36 | 19.43 | 3,812,852 |
| SRLN | 40.04▼ | -0.06 (-0.15%) | 40.12 | 40.00 | 6,105,890 |
| SRRK | 44.64▼ | -0.86 (-1.89%) | 47.87 | 44.07 | 3,288,455 |
| SRS | 49.096▲ | +2.916 (+6.31%) | 49.125 | 46.39 | 25,920 |
| SRTY | 43.47▲ | +2.68 (+6.57%) | 44.40 | 40.89 | 1,709,274 |
| SRV | 44.59▼ | -1.43 (-3.11%) | 46.4299 | 44.11 | 83,995 |
| SSBI | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.00 | 7,733 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSG | 30.16▲ | +1.62 (+5.68%) | 30.50 | 28.55 | 173,787 |
| SSII | 4.94▼ | -0.07 (-1.40%) | 5.11 | 4.8657 | 58,793 |
| SSL | 12.25▼ | -0.15 (-1.21%) | 12.5823 | 12.065 | 4,002,384 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.0387 | 0.965 | 273,937 |
| STEP | 46.73▼ | -0.41 (-0.87%) | 47.37 | 45.92 | 1,497,049 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STG | 4.62 | +0.00 (+0.00%) | 4.7039 | 4.62 | 8,354 |
| STGW | 6.08▼ | -0.13 (-2.09%) | 6.235 | 6.02 | 2,120,758 |
| STI | 5.31▼ | -0.07 (-1.30%) | 5.31 | 5.16 | 25,071 |
| STIM | 1.45▼ | -0.065 (-4.29%) | 1.54 | 1.35 | 2,028,627 |
| STKL | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 2,606,998 |
| STKS | 1.91▲ | +0.08 (+4.37%) | 1.91 | 1.73 | 122,640 |
| STSM | 12.86▲ | +0.67 (+5.50%) | 13.089 | 12.32 | 35,628 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| STX | 411.23▼ | -23.37 (-5.38%) | 439.73 | 409.25 | 8,353,671 |
| SU | 63.71▲ | +0.39 (+0.62%) | 64.27 | 62.56 | 9,909,119 |
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SVAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 297 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SVRE | 2.90▼ | -0.21 (-6.75%) | 3.05 | 2.7001 | 43,367 |
| SWBI | 14.18▼ | -0.01 (-0.07%) | 14.49 | 14.05 | 1,318,000 |
| SYF | 66.19▲ | +0.68 (+1.04%) | 66.29 | 64.98 | 2,894,218 |
| SZK | 11.7696▲ | +0.2196 (+1.90%) | 11.81 | 11.505 | 8,738 |
| T | 28.31▲ | +0.57 (+2.05%) | 28.63 | 27.835 | 128,732,527 |
| TAGS | 25.05▼ | -0.125 (-0.50%) | 25.15 | 25.0001 | 57,968 |
| TAL | 11.43▲ | +0.04 (+0.35%) | 11.49 | 11.315 | 3,026,498 |
| TALK | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.13 | 6,739,729 |
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TAOP | 1.48▲ | +0.19 (+14.73%) | 1.50 | 1.31 | 27,269 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TAVI | 10.53▼ | -0.0001 (+0.00%) | 10.53 | 10.53 | 0 |
| TBF | 24.57▲ | +0.46 (+1.91%) | 24.595 | 24.295 | 180,733 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |