Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEMZ | 46.8307▲ | +0.0616 (+0.13%) | 46.8307 | 46.62 | 7,081 |
| DERM | 6.43▲ | +0.21 (+3.38%) | 6.725 | 6.25 | 334,385 |
| DES | 39.42▼ | -0.05 (-0.13%) | 39.635 | 39.32 | 345,950 |
| DESK | 40.21▲ | +0.1149 (+0.29%) | 40.37 | 40.01 | 2,993 |
| DEUS | 64.8494▲ | +0.2709 (+0.42%) | 64.95 | 64.725 | 4,274 |
| DEXC | 86.11▲ | +0.53 (+0.62%) | 86.67 | 85.96 | 37,509 |
| DFAC | 44.19▼ | -0.01 (-0.02%) | 44.43 | 44.11 | 2,060,844 |
| DFAE | 41.95▲ | +0.22 (+0.53%) | 42.161 | 41.84 | 1,602,985 |
| DFAI | 42.05▲ | +0.10 (+0.24%) | 42.18 | 41.97 | 1,189,803 |
| DFAS | 80.45▲ | +0.10 (+0.12%) | 80.80 | 80.24 | 359,871 |
| DFAT | 68.56▲ | +0.08 (+0.12%) | 68.87 | 68.48 | 231,224 |
| DFAU | 51.62▼ | -0.13 (-0.25%) | 51.97 | 51.525 | 834,248 |
| DFAW | 83.35▲ | +0.05 (+0.06%) | 83.68 | 83.2001 | 58,487 |
| DFAX | 38.03▲ | +0.09 (+0.24%) | 38.29 | 37.9801 | 646,871 |
| DFCA | 50.1669▼ | -0.042 (-0.08%) | 50.21 | 50.07 | 76,571 |
| DFCF | 42.20▼ | -0.10 (-0.24%) | 42.235 | 42.17 | 932,636 |
| DFEM | 42.34▲ | +0.23 (+0.55%) | 42.57 | 42.2437 | 877,139 |
| DFEN | 73.47▼ | -3.76 (-4.87%) | 76.82 | 72.73 | 219,923 |
| DFEV | 44.67▲ | +0.19 (+0.43%) | 44.945 | 44.59 | 243,474 |
| DFGP | 54.69▼ | -0.095 (-0.17%) | 54.7258 | 54.645 | 180,033 |
| DFGR | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.68 | 472,070 |
| DFGX | 53.415▼ | -0.0802 (-0.15%) | 53.435 | 53.38 | 207,893 |
| DFII | 12.0746▲ | +0.2832 (+2.40%) | 12.22 | 12.0746 | 2,515 |
| DFIN | 38.51▼ | -0.63 (-1.61%) | 39.07 | 37.76 | 193,659 |
| DFIV | 55.52▲ | +0.20 (+0.36%) | 55.6248 | 55.1529 | 855,326 |
| DFJ | 108.515▲ | +1.105 (+1.03%) | 108.60 | 108.17 | 22,123 |
| DFLV | 39.80▲ | +0.36 (+0.91%) | 39.8259 | 39.56 | 739,466 |
| DFMC | 58.96▲ | +0.11 (+0.19%) | 59.11 | 58.835 | 14,811 |
| DFNM | 48.37▼ | -0.005 (-0.01%) | 48.41 | 48.34 | 192,638 |
| DFP | 20.33▼ | -0.07 (-0.34%) | 20.4484 | 20.32 | 44,068 |
| DFSB | 52.27▼ | -0.11 (-0.21%) | 52.31 | 52.24 | 104,222 |
| DFSE | 50.97▲ | +0.05 (+0.10%) | 51.05 | 50.79 | 25,588 |
| DFSI | 45.96▲ | +0.05 (+0.11%) | 46.00 | 45.63 | 36,853 |
| DFSU | 46.28▼ | -0.18 (-0.39%) | 46.534 | 46.22 | 89,027 |
| DFSV | 38.23▲ | +0.09 (+0.24%) | 38.37 | 38.16 | 750,774 |
| DFTT | 32.5256▲ | +0.0851 (+0.26%) | 32.6699 | 32.36 | 3,114 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |
| DFUS | 81.73▼ | -0.25 (-0.30%) | 82.35 | 81.60 | 677,887 |
| DFUV | 55.10▲ | +0.48 (+0.88%) | 55.15 | 54.81 | 376,594 |
| DFVE | 35.4241▲ | +0.0172 (+0.05%) | 35.52 | 35.39 | 3,814 |
| DFVX | 82.1762▼ | -0.0638 (-0.08%) | 82.39 | 81.94 | 9,293 |
| DG | 112.46▼ | -0.99 (-0.87%) | 116.59 | 111.75 | 2,591,586 |
| DGCB | 54.8132▼ | -0.1046 (-0.19%) | 54.89 | 54.78 | 81,723 |
| DGICA | 17.50▲ | +0.01 (+0.06%) | 17.83 | 17.44 | 134,904 |
| DGICB | 21.06▼ | -1.80 (-7.87%) | 21.87 | 21.00 | 960 |
| DGII | 68.78▼ | -0.28 (-0.41%) | 70.82 | 68.12 | 257,240 |
| DGIN | 35.9197▲ | +0.3922 (+1.10%) | 35.9432 | 31.97 | 4,510 |
| DGRE | 41.9799▼ | -0.2901 (-0.69%) | 43.24 | 41.88 | 11,407 |
| DGRS | 58.064▲ | +0.0684 (+0.12%) | 58.32 | 57.98 | 39,845 |
| DGS | 66.35▼ | -0.1183 (-0.18%) | 66.64 | 66.30 | 28,578 |
| DGXX | 6.63▼ | -0.12 (-1.78%) | 6.99 | 6.51 | 6,067,732 |
| DHC | 8.94▲ | +0.08 (+0.90%) | 9.09 | 8.765 | 1,674,955 |
| DHI | 155.94▼ | -1.87 (-1.18%) | 158.64 | 155.59 | 1,220,580 |
| DHT | 19.77▲ | +0.88 (+4.66%) | 19.895 | 18.78 | 7,101,863 |
| DHX | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.72 | 161,396 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.73 | 830,986 |
| DIA | 517.08▲ | +1.56 (+0.30%) | 518.91 | 516.00 | 6,209,545 |
| DIAL | 18.135▼ | -0.045 (-0.25%) | 18.18 | 18.1312 | 49,592 |
| DIBS | 4.16▼ | -0.17 (-3.93%) | 4.30 | 4.13 | 195,584 |
| DIEM | 45.8487▲ | +0.2587 (+0.57%) | 46.04 | 45.77 | 7,259 |
| DIM | 87.5365▲ | +0.0537 (+0.06%) | 87.71 | 87.20 | 5,476 |
| DIN | 33.38▼ | -0.78 (-2.28%) | 34.69 | 33.09 | 226,239 |
| DIOD | 122.76▲ | +3.30 (+2.76%) | 125.99 | 121.41 | 827,365 |
| DIS | 102.45▼ | -1.44 (-1.39%) | 104.31 | 101.51 | 15,657,364 |
| DIVI | 43.82▲ | +0.09 (+0.21%) | 43.93 | 43.74 | 306,294 |
| DKS | 238.57▲ | +5.61 (+2.41%) | 244.3499 | 234.0001 | 1,345,006 |
| DLLL | 189.88▲ | +7.9958 (+4.40%) | 212.04 | 186.03 | 214,657 |
| DLN | 96.32▲ | +0.12 (+0.12%) | 96.65 | 96.23 | 167,968 |
| DLO | 12.21▼ | -0.58 (-4.53%) | 12.975 | 12.14 | 2,181,876 |
| DLPN | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.11 | 73,998 |
| DLR | 195.54▲ | +7.39 (+3.93%) | 196.22 | 188.15 | 2,608,850 |
| DLS | 86.23▼ | -0.01 (-0.01%) | 86.55 | 86.08 | 10,130 |
| DLTR | 113.93▲ | +2.28 (+2.04%) | 117.45 | 111.80 | 4,512,818 |
| DLUX | 50.28▼ | -0.06 (-0.12%) | 50.35 | 50.28 | 204 |
| DMAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 307 |
| DMAC | 5.89▲ | +0.04 (+0.68%) | 6.05 | 5.77 | 125,596 |
| DMBS | 48.905▼ | -0.0957 (-0.20%) | 48.928 | 48.86 | 83,543 |
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 54,603 |
| DMRA | 23.885▲ | +2.655 (+12.51%) | 25.87 | 21.51 | 553,254 |
| DMX | 50.16▼ | -0.03 (-0.06%) | 50.23 | 50.12 | 14,048 |
| DMXF | 85.2847▲ | +0.1347 (+0.16%) | 85.5699 | 85.06 | 19,670 |
| DNA | 9.04▼ | -0.13 (-1.42%) | 9.4699 | 8.7601 | 870,787 |
| DNL | 46.655▲ | +0.075 (+0.16%) | 46.80 | 46.53 | 11,832 |
| DNLI | 24.05▲ | +0.74 (+3.17%) | 24.28 | 23.645 | 1,525,578 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.02 | 4,438 |
| DNN | 3.27▼ | -0.08 (-2.39%) | 3.36 | 3.25 | 20,907,525 |
| DNNG | 8.23▼ | -0.2703 (-3.18%) | 8.3799 | 8.23 | 2,209 |
| DNOW | 13.71▲ | +0.21 (+1.56%) | 13.83 | 13.335 | 4,830,230 |
| DNP | 10.74▲ | +0.05 (+0.47%) | 10.79 | 10.68 | 505,583 |
| DNTH | 87.37▲ | +4.88 (+5.92%) | 88.40 | 83.905 | 1,000,439 |
| DOGZ | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.12 | 40,939 |
| DOL | 76.0384▼ | -0.2516 (-0.33%) | 76.21 | 75.94 | 9,912 |
| DON | 55.98▲ | +0.11 (+0.20%) | 56.2387 | 55.90 | 89,940 |
| DOV | 229.40▲ | +5.83 (+2.61%) | 229.46 | 222.985 | 844,873 |
| DPST | 126.71▲ | +3.77 (+3.07%) | 128.2899 | 123.11 | 317,826 |
| DRAI | 34.7499▼ | -0.1109 (-0.32%) | 34.9988 | 34.7499 | 1,645 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 50,351 |
| DRES | 30.95▲ | +0.14 (+0.45%) | 31.06 | 30.95 | 2,343 |
| DRH | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.21 | 1,715,178 |
| DRI | 212.00▼ | -1.45 (-0.68%) | 218.55 | 209.07 | 1,540,348 |