Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCT | 4.44▲ | +0.22 (+5.21%) | 4.66 | 4.23 | 1,621,498 |
| CRDO | 198.29▲ | +4.72 (+2.44%) | 198.58 | 184.20 | 6,068,807 |
| CRDT | 23.3145▲ | +0.175 (+0.76%) | 23.3145 | 23.11 | 35,777 |
| CRE | 2.76▼ | -1.13 (-29.05%) | 3.799 | 2.20 | 142,689 |
| CRED | 22.7653▲ | +0.3203 (+1.43%) | 22.82 | 22.46 | 2,724 |
| CRESY | 11.54▲ | +0.42 (+3.78%) | 11.60 | 11.17 | 297,567 |
| CREX | 3.89▼ | -0.05 (-1.27%) | 3.97 | 3.84 | 14,754 |
| CRF | 7.37▲ | +0.07 (+0.96%) | 7.40 | 7.34 | 975,456 |
| CRGY | 13.10▼ | -0.82 (-5.89%) | 13.53 | 13.05 | 8,008,461 |
| CRI | 37.23▲ | +3.89 (+11.67%) | 39.465 | 34.77 | 2,293,690 |
| CRIS | 0.6168▲ | +0.0466 (+8.17%) | 0.6229 | 0.57 | 225,026 |
| CRL | 181.73▼ | -3.66 (-1.97%) | 189.025 | 180.69 | 1,091,216 |
| CRMD | 8.05▲ | +0.32 (+4.14%) | 8.1143 | 7.81 | 1,164,884 |
| CRML | 13.93▲ | +0.62 (+4.66%) | 14.27 | 12.98 | 18,392,155 |
| CRMT | 12.92▼ | -0.05 (-0.39%) | 13.34 | 12.6501 | 153,056 |
| CRMU | 12.7545▲ | +1.0245 (+8.73%) | 13.25 | 11.34 | 267,192 |
| CRNC | 10.19▲ | +0.33 (+3.35%) | 10.45 | 9.5601 | 1,118,628 |
| CRNT | 2.65▼ | -0.13 (-4.68%) | 2.78 | 2.63 | 427,175 |
| CRNX | 41.71▲ | +0.96 (+2.36%) | 42.50 | 41.01 | 1,341,450 |
| CROX | 105.75▲ | +2.81 (+2.73%) | 108.12 | 105.19 | 1,121,830 |
| CRPT | 15.73▲ | +0.04 (+0.25%) | 15.9199 | 15.4401 | 315,460 |
| CRS | 458.16▲ | +13.17 (+2.96%) | 461.9919 | 446.00 | 684,552 |
| CRSP | 55.08▲ | +2.70 (+5.15%) | 55.40 | 52.66 | 2,529,287 |
| CRSR | 7.26▲ | +0.14 (+1.97%) | 7.305 | 7.005 | 1,253,243 |
| CRTC | 38.292▲ | +0.3545 (+0.93%) | 38.292 | 38.09 | 6,657 |
| CRUS | 167.69▼ | -3.525 (-2.06%) | 172.635 | 167.01 | 1,084,768 |
| CRVO | 3.83▲ | +0.10 (+2.68%) | 3.9099 | 3.75 | 25,791 |
| CRWD | 468.07▼ | -8.46 (-1.78%) | 475.25 | 457.46 | 2,197,896 |
| CRWG | 69.64▲ | +9.47 (+15.74%) | 69.91 | 62.95 | 1,230,749 |
| CRWL | 26.1248▼ | -0.9836 (-3.63%) | 26.95 | 24.95 | 164,995 |
| CRWV | 137.98▲ | +10.09 (+7.89%) | 138.25 | 130.41 | 31,649,536 |
| CRY | 25.5475▲ | +0.3575 (+1.42%) | 25.5475 | 25.47 | 1,425 |
| CSAN | 4.25▼ | -0.05 (-1.16%) | 4.37 | 4.2437 | 918,930 |
| CSBR | 5.98▲ | +0.01 (+0.17%) | 6.30 | 5.98 | 17,918 |
| CSCL | 39.6738▼ | -2.4517 (-5.82%) | 41.03 | 39.36 | 22,081 |
| CSCO | 91.64▼ | -2.66 (-2.82%) | 93.42 | 91.00 | 27,023,580 |
| CSD | 134.52▲ | +2.0402 (+1.54%) | 134.95 | 132.645 | 16,478 |
| CSHI | 49.89▲ | +0.005 (+0.01%) | 49.90 | 49.8701 | 680,434 |
| CSHR | 6.39▼ | -0.04 (-0.62%) | 6.62 | 6.23 | 432,466 |
| CSIO | 28.922▲ | +0.037 (+0.13%) | 28.94 | 28.845 | 5,025 |
| CSIQ | 16.88▲ | +0.08 (+0.48%) | 17.08 | 16.35 | 1,653,054 |
| CSL | 373.96▲ | +18.58 (+5.23%) | 378.27 | 355.47 | 499,718 |
| CSMD | 34.22▲ | +0.38 (+1.12%) | 34.22 | 33.825 | 47,922 |
| CSNR | 37.3589▼ | -0.0109 (-0.03%) | 37.3589 | 37.16 | 8,135 |
| CSPF | 26.11▲ | +0.0801 (+0.31%) | 26.13 | 26.0601 | 33,403 |
| CSQ | 20.15▲ | +0.34 (+1.72%) | 20.2003 | 19.945 | 191,291 |
| CSR | 67.20▲ | +1.74 (+2.66%) | 67.48 | 65.9765 | 126,235 |
| CSRE | 28.8411▲ | +0.3311 (+1.16%) | 28.92 | 28.72 | 49,813 |
| CSTL | 24.75▲ | +0.15 (+0.61%) | 25.19 | 24.25 | 701,839 |
| CSTM | 33.33▲ | +0.37 (+1.12%) | 33.86 | 32.85 | 1,931,849 |
| CSWC | 24.19▼ | -0.11 (-0.45%) | 24.431 | 24.045 | 682,466 |
| CSX | 45.60▲ | +0.57 (+1.27%) | 45.81 | 45.02 | 9,802,338 |
| CTAP | 31.05▼ | -0.8699 (-2.73%) | 31.20 | 30.89 | 44,406 |
| CTBI | 66.27▲ | +0.36 (+0.55%) | 67.26 | 65.145 | 79,603 |
| CTEC | 70.87▲ | +0.1858 (+0.26%) | 71.50 | 70.23 | 3,327 |
| CTEV | 26.47▲ | +0.10 (+0.38%) | 27.31 | 25.57 | 96,269 |
| CTEX | 41.5907▼ | -0.0531 (-0.13%) | 41.5907 | 41.375 | 1,469 |
| CTGO | 24.58▲ | +1.53 (+6.64%) | 24.84 | 23.80 | 250,367 |
| CTKB | 4.94▲ | +0.16 (+3.35%) | 4.99 | 4.68 | 554,266 |
| CTLP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.19 | 2,128,526 |
| CTM | 0.692▲ | +0.026 (+3.90%) | 0.6995 | 0.6662 | 982,666 |
| CTNM | 14.94▲ | +0.55 (+3.82%) | 15.66 | 14.34 | 243,158 |
| CTNT | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.41 | 322,461 |
| CTO | 20.50▼ | -0.08 (-0.39%) | 20.635 | 20.395 | 407,502 |
| CTOS | 9.97▲ | +0.04 (+0.40%) | 10.11 | 9.87 | 1,104,912 |
| CTRE | 39.48▲ | +0.14 (+0.36%) | 39.715 | 39.1903 | 1,449,262 |
| CTRI | 41.80▲ | +0.22 (+0.53%) | 42.985 | 40.65 | 3,517,718 |
| CTRM | 2.03▼ | -0.045 (-2.17%) | 2.07 | 2.00 | 23,550 |
| CTS | 60.00▲ | +1.93 (+3.32%) | 60.05 | 58.14 | 400,162 |
| CTVA | 81.77▼ | -2.13 (-2.54%) | 83.55 | 81.175 | 5,345,125 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 319 |
| CUBE | 40.28▲ | +1.11 (+2.83%) | 40.715 | 39.38 | 2,577,549 |
| CUBI | 78.24▲ | +1.04 (+1.35%) | 79.03 | 77.76 | 462,809 |
| CUE | 33.98▼ | -0.96 (-2.75%) | 41.42 | 33.50 | 813,386 |
| CUK | 27.47▲ | +1.69 (+6.56%) | 27.59 | 26.77 | 5,033,496 |
| CULP | 3.59▲ | +0.10 (+2.87%) | 3.62 | 3.31 | 85,925 |
| CURE | 88.15▲ | +0.27 (+0.31%) | 89.3999 | 87.215 | 68,465 |
| CURR | 3.88▲ | +0.40 (+11.49%) | 3.96 | 3.48 | 589,752 |
| CUT | 28.3861▲ | +0.6304 (+2.27%) | 28.3861 | 28.28 | 1,815 |
| CUZ | 26.79▲ | +0.74 (+2.84%) | 27.065 | 26.25 | 2,097,958 |
| CV | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.59 | 77,055 |
| CVBF | 20.63▲ | +0.09 (+0.44%) | 20.94 | 20.56 | 1,433,696 |
| CVE | 29.02▼ | -1.43 (-4.70%) | 29.64 | 28.675 | 18,603,851 |
| CVGI | 5.20▲ | +0.98 (+23.22%) | 5.40 | 4.48 | 1,671,237 |
| CVGW | 27.99▼ | -0.04 (-0.14%) | 28.225 | 27.88 | 381,405 |
| CVI | 32.79▼ | -2.45 (-6.95%) | 33.77 | 32.30 | 1,138,703 |
| CVIE | 82.1199▲ | +2.5581 (+3.22%) | 82.1199 | 81.56 | 15,721 |
| CVKD | 6.17▼ | -0.15 (-2.37%) | 6.54 | 5.6912 | 90,542 |
| CVLC | 91.76▲ | +1.55 (+1.72%) | 91.76 | 91.07 | 167,980 |
| CVLT | 101.21▼ | -1.57 (-1.53%) | 103.00 | 100.19 | 476,648 |
| CVMC | 71.65▲ | +1.09 (+1.54%) | 71.68 | 71.315 | 4,698 |
| CVRD | 18.641▲ | +0.0115 (+0.06%) | 18.641 | 18.641 | 100 |
| CVRT | 51.0583▲ | +0.8396 (+1.67%) | 51.0583 | 50.04 | 9,038 |
| CVS | 86.86▲ | +6.17 (+7.65%) | 88.63 | 85.22 | 15,184,113 |
| CVSA | 115.31▼ | -2.76 (-2.34%) | 119.0475 | 113.80 | 238,572 |
| CVU | 3.72▼ | -0.08 (-2.11%) | 3.84 | 3.72 | 37,351 |
| CVV | 8.05▲ | +0.77 (+10.58%) | 8.41 | 6.8501 | 255,724 |
| CVY | 28.6836▲ | +0.0751 (+0.26%) | 28.70 | 28.68 | 1,275 |
| CW | 742.89▲ | +13.94 (+1.91%) | 749.00 | 734.265 | 277,329 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.285 | 24.20 | 2,309,978 |