Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 22.96▲ | +0.45 (+2.00%) | 23.285 | 22.42 | 1,512,573 |
| ENS | 189.93▲ | +3.67 (+1.97%) | 192.15 | 187.64 | 355,140 |
| ENTA | 13.57▲ | +0.38 (+2.88%) | 13.66 | 13.125 | 170,761 |
| ENZL | 47.242▲ | +0.1243 (+0.26%) | 47.242 | 46.94 | 5,069 |
| EOCT | 32.7998▲ | +0.0898 (+0.27%) | 32.8599 | 32.7299 | 9,572 |
| EOD | 6.07▼ | -0.04 (-0.65%) | 6.12 | 6.03 | 175,100 |
| EOG | 110.43▲ | +2.02 (+1.86%) | 110.87 | 106.995 | 4,563,700 |
| EPAC | 41.74▲ | +0.36 (+0.87%) | 42.06 | 41.04 | 251,038 |
| EPC | 19.78▲ | +0.22 (+1.12%) | 20.39 | 19.55 | 432,806 |
| EPEM | 26.194▲ | +0.1553 (+0.60%) | 26.194 | 26.194 | 100 |
| EPHE | 26.45▲ | +0.21 (+0.80%) | 26.49 | 26.29 | 120,817 |
| EPI | 45.83▼ | -0.31 (-0.67%) | 46.25 | 45.6783 | 1,170,509 |
| EPIN | 24.644▼ | -0.0761 (-0.31%) | 24.644 | 24.644 | 0 |
| EPM | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.93 | 295,282 |
| EPOL | 38.35▲ | +0.69 (+1.83%) | 38.375 | 38.02 | 335,158 |
| EPP | 54.08▲ | +0.34 (+0.63%) | 54.16 | 53.50 | 743,377 |
| EPR | 55.35▲ | +1.72 (+3.21%) | 55.55 | 53.70 | 903,700 |
| EPRT | 30.42▲ | +0.30 (+1.00%) | 30.48 | 29.77 | 1,367,542 |
| EPRX | 9.07▲ | +1.19 (+15.10%) | 9.13 | 8.27 | 594,936 |
| EPS | 71.93▼ | -0.565 (-0.78%) | 72.6499 | 71.38 | 78,076 |
| EPSB | 24.801▲ | +0.2078 (+0.84%) | 24.90 | 24.703 | 2,200 |
| EPSN | 4.71▼ | -0.07 (-1.46%) | 4.8766 | 4.61 | 169,282 |
| EPSV | 26.123▲ | +0.1998 (+0.77%) | 26.123 | 26.123 | 100 |
| EPU | 91.33▲ | +3.93 (+4.50%) | 92.1436 | 89.62 | 184,648 |
| EQ | 1.51 | +0.00 (+0.00%) | 1.57 | 1.4693 | 333,422 |
| EQAL | 55.0993▲ | +0.2593 (+0.47%) | 55.385 | 54.57 | 27,740 |
| EQBK | 47.36▲ | +0.23 (+0.49%) | 48.00 | 46.72 | 69,245 |
| EQIN | 50.21▲ | +0.37 (+0.74%) | 50.31 | 49.805 | 27,000 |
| EQL | 48.325▲ | +0.125 (+0.26%) | 48.4801 | 47.9999 | 83,483 |
| EQNR | 26.34▲ | +0.39 (+1.50%) | 26.51 | 25.63 | 8,097,300 |
| EQR | 61.79▲ | +0.18 (+0.29%) | 62.40 | 61.32 | 1,616,263 |
| EQRR | 67.556▲ | +0.1312 (+0.19%) | 67.556 | 67.48 | 400 |
| EQT | 55.60▲ | +0.85 (+1.55%) | 55.62 | 54.1601 | 6,862,507 |
| EQWL | 121.20▼ | -0.41 (-0.34%) | 121.9781 | 120.43 | 100,113 |
| ERAS | 10.585▼ | -0.025 (-0.24%) | 11.00 | 10.28 | 5,670,089 |
| ERC | 9.42▲ | +0.02 (+0.21%) | 9.44 | 9.3701 | 149,827 |
| ERET | 27.675▲ | +0.1761 (+0.64%) | 27.72 | 27.54 | 10,886 |
| ERH | 11.8523▲ | +0.0573 (+0.49%) | 11.965 | 11.77 | 28,301 |
| ERIC | 11.11▲ | +0.17 (+1.55%) | 11.15 | 10.9842 | 8,355,889 |
| ERIE | 280.75▼ | -1.18 (-0.42%) | 286.83 | 278.77 | 165,376 |
| ERII | 14.81▼ | -0.14 (-0.94%) | 15.20 | 14.535 | 381,049 |
| ERO | 36.88▲ | +2.69 (+7.87%) | 36.965 | 35.15 | 2,351,429 |
| ERTH | 47.9867▲ | +0.3714 (+0.78%) | 47.9867 | 47.55 | 3,248 |
| ERX | 73.94▲ | +4.66 (+6.73%) | 74.11 | 69.40 | 944,329 |
| ESCA | 14.88▲ | +0.02 (+0.13%) | 14.925 | 14.55 | 28,464 |
| ESE | 238.88▲ | +5.79 (+2.48%) | 239.03 | 232.70 | 187,731 |
| ESEA | 55.35▼ | -1.17 (-2.07%) | 57.14 | 54.38 | 33,860 |
| ESGD | 100.47▼ | -0.04 (-0.04%) | 100.639 | 99.685 | 310,704 |
| ESGE | 47.86▲ | +0.21 (+0.44%) | 48.1635 | 47.425 | 1,057,807 |
| ESIM | 26.3991▼ | -0.0684 (-0.26%) | 26.3991 | 26.26 | 6,963 |
| ESLA | 1.17▲ | +0.08 (+7.34%) | 1.21 | 1.1035 | 67,246 |
| ESLT | 720.01▲ | +22.44 (+3.22%) | 721.7575 | 704.04 | 97,017 |
| ESLV | 26.58▲ | +0.03 (+0.11%) | 26.70 | 26.45 | 2,000 |
| ESN | 18.0656▲ | +0.0893 (+0.50%) | 18.105 | 17.96 | 14,606 |
| ESNT | 63.05▼ | -0.64 (-1.00%) | 63.42 | 60.92 | 670,665 |
| ESOA | 9.28▼ | -0.13 (-1.38%) | 9.47 | 9.01 | 196,190 |
| ESP | 58.28▲ | +4.55 (+8.47%) | 58.28 | 53.01 | 21,200 |
| ESPR | 3.51▲ | +0.01 (+0.29%) | 3.595 | 3.44 | 2,676,235 |
| ESQ | 116.88▲ | +6.40 (+5.79%) | 116.88 | 111.04 | 78,900 |
| ESTA | 73.34▲ | +2.09 (+2.93%) | 73.41 | 70.7947 | 369,161 |
| ETB | 15.40▼ | -0.13 (-0.84%) | 15.51 | 15.35 | 50,200 |
| ETEC | 26.9358▲ | +0.5308 (+2.01%) | 26.9358 | 26.7401 | 1,267 |
| ETG | 23.31▼ | -0.30 (-1.27%) | 23.67 | 23.21 | 125,100 |
| ETHD | 73.02▲ | +1.63 (+2.28%) | 84.29 | 70.40 | 2,046,850 |
| ETN | 362.53▲ | +3.09 (+0.86%) | 375.89 | 344.64 | 5,853,542 |
| ETON | 15.39▲ | +0.22 (+1.45%) | 15.631 | 15.1249 | 185,575 |
| ETR | 97.35▲ | +1.86 (+1.95%) | 97.52 | 95.86 | 2,640,954 |
| ETV | 14.65▼ | -0.11 (-0.75%) | 14.78 | 14.60 | 216,700 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.34 | 318,900 |
| EUDG | 39.2106▼ | -0.1389 (-0.35%) | 39.26 | 39.0201 | 10,335 |
| EUFN | 38.65▼ | -0.20 (-0.51%) | 38.90 | 38.315 | 2,956,734 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,053 |
| EURL | 47.35▼ | -0.62 (-1.29%) | 47.8001 | 46.58 | 45,229 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 11,500 |
| EVG | 11.01▲ | +0.04 (+0.36%) | 11.15 | 10.98 | 99,900 |
| EVGN | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.02 | 36,402 |
| EVIM | 53.508▲ | +0.028 (+0.05%) | 53.52 | 53.46 | 24,300 |
| EVN | 10.85▲ | +0.03 (+0.28%) | 10.86 | 10.77 | 45,800 |
| EVO | 3.79▲ | +0.37 (+10.82%) | 3.82 | 3.70 | 207,518 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 425 |
| EVRG | 77.80▲ | +1.84 (+2.42%) | 78.17 | 76.00 | 3,003,608 |
| EVT | 26.16▲ | +0.01 (+0.04%) | 26.33 | 25.97 | 175,700 |
| EVV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 390,633 |
| EVX | 40.853▲ | +0.083 (+0.20%) | 40.95 | 40.61 | 9,471 |
| EWA | 28.12▲ | +0.17 (+0.61%) | 28.215 | 27.842 | 9,574,182 |
| EWBC | 114.73▲ | +0.10 (+0.09%) | 117.10 | 113.35 | 983,644 |
| EWD | 53.23▲ | +0.35 (+0.66%) | 53.32 | 52.705 | 511,192 |
| EWG | 43.51▲ | +0.03 (+0.07%) | 43.585 | 43.215 | 1,928,758 |
| EWH | 23.37▲ | +0.12 (+0.52%) | 23.45 | 23.225 | 6,182,718 |
| EWI | 56.93▲ | +0.56 (+0.99%) | 56.93 | 56.515 | 919,851 |
| EWJ | 86.68▲ | +0.79 (+0.92%) | 86.74 | 85.925 | 12,770,489 |
| EWJV | 43.42▲ | +0.82 (+1.92%) | 43.42 | 42.83 | 606,400 |
| EWK | 26.4481▲ | +0.2381 (+0.91%) | 26.4481 | 26.305 | 7,013 |
| EWL | 61.89▼ | -0.36 (-0.58%) | 62.15 | 61.65 | 953,400 |
| EWM | 29.42▲ | +0.10 (+0.34%) | 29.67 | 29.37 | 667,483 |
| EWO | 38.50▲ | +0.67 (+1.77%) | 38.50 | 38.09 | 54,648 |
| EWP | 56.25▼ | -0.61 (-1.07%) | 57.04 | 55.74 | 1,790,296 |
| EWQ | 45.69▲ | +0.01 (+0.02%) | 45.69 | 45.25 | 450,286 |
| EWT | 68.83▼ | -0.11 (-0.16%) | 69.51 | 68.015 | 4,427,379 |
| EWTX | 29.65▲ | +0.76 (+2.63%) | 29.98 | 28.60 | 1,029,042 |