Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 21.20▲ | +0.08 (+0.38%) | 21.47 | 20.64 | 414,651 |
| CSTM | 34.60▲ | +0.60 (+1.76%) | 34.62 | 33.94 | 1,359,643 |
| CSW | 274.36▼ | -5.58 (-1.99%) | 279.64 | 272.7304 | 57,174 |
| CTBI | 68.96▲ | +0.61 (+0.89%) | 69.52 | 68.50 | 94,072 |
| CTEC | 69.7753▲ | +1.0487 (+1.53%) | 69.84 | 69.5852 | 5,334 |
| CTEX | 45.4211▲ | +0.8135 (+1.82%) | 45.44 | 44.61 | 1,023 |
| CTM | 0.7523▼ | -0.0755 (-9.12%) | 0.8126 | 0.734 | 3,029,909 |
| CTMX | 3.04▲ | +0.09 (+3.05%) | 3.0777 | 2.95 | 3,741,579 |
| CTNT | 1.82▲ | +0.23 (+14.47%) | 1.89 | 1.5701 | 1,489,739 |
| CTOS | 11.40▲ | +0.13 (+1.15%) | 11.488 | 11.19 | 721,007 |
| CTRE | 37.49▲ | +0.43 (+1.16%) | 37.605 | 36.794 | 2,826,378 |
| CTRI | 30.85▲ | +1.08 (+3.63%) | 31.19 | 30.04 | 1,368,739 |
| CTRN | 63.59▲ | +2.93 (+4.83%) | 64.43 | 59.74 | 283,163 |
| CTS | 68.31▲ | +1.31 (+1.96%) | 68.31 | 65.72 | 447,865 |
| CTVA | 78.86▲ | +0.27 (+0.34%) | 78.9125 | 77.86 | 3,946,977 |
| CTWO | 17.15▲ | +0.05 (+0.29%) | 17.15 | 17.15 | 5 |
| CTXR | 0.5694▲ | +0.023 (+4.21%) | 0.5998 | 0.5625 | 415,603 |
| CUBI | 76.19▲ | +0.40 (+0.53%) | 76.93 | 76.16 | 184,478 |
| CUE | 30.73▲ | +2.27 (+7.98%) | 33.03 | 25.41 | 121,072 |
| CULP | 3.15▼ | -0.05 (-1.56%) | 3.24 | 3.15 | 8,524 |
| CUPR | 3.93▼ | -0.44 (-10.07%) | 4.94 | 3.8516 | 146,515 |
| CURB | 30.42▲ | +0.56 (+1.88%) | 30.68 | 29.97 | 585,731 |
| CURV | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.855 | 112,812 |
| CUT | 27.7958▼ | -0.1727 (-0.62%) | 27.955 | 27.7958 | 1,218 |
| CUZ | 28.48▲ | +0.20 (+0.71%) | 28.67 | 28.03 | 1,315,033 |
| CVBF | 21.05▲ | +0.24 (+1.15%) | 21.165 | 20.78 | 1,274,588 |
| CVCO | 587.16▼ | -14.35 (-2.39%) | 608.90 | 586.58 | 79,310 |
| CVIE | 86.22▼ | -0.58 (-0.67%) | 86.45 | 85.195 | 12,262 |
| CVLC | 93.9846▼ | -0.5054 (-0.53%) | 94.47 | 93.75 | 24,510 |
| CVLT | 126.01▼ | -4.02 (-3.09%) | 131.73 | 123.89 | 1,092,303 |
| CVMC | 74.72▼ | -0.1841 (-0.25%) | 74.95 | 74.65 | 4,085 |
| CVR | 10.93▼ | -0.19 (-1.71%) | 10.97 | 10.50 | 1,071 |
| CVRT | 52.6859▼ | -0.1078 (-0.20%) | 60.7291 | 41.9035 | 186,314 |
| CVS | 101.30▲ | +2.98 (+3.03%) | 103.12 | 99.00 | 7,387,834 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.725 | 50.681 | 13,859 |
| CVU | 5.08▲ | +0.11 (+2.21%) | 5.1744 | 4.89 | 69,141 |
| CVV | 7.87▲ | +0.06 (+0.77%) | 8.20 | 7.52 | 138,489 |
| CW | 783.82▲ | +11.89 (+1.54%) | 788.815 | 763.74 | 208,315 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| CWB | 110.42▼ | -0.16 (-0.14%) | 111.6901 | 110.0817 | 645,905 |
| CWBC | 25.31▲ | +0.12 (+0.48%) | 25.50 | 25.19 | 322,112 |
| CWH | 7.35▼ | -0.41 (-5.28%) | 7.74 | 7.265 | 1,983,264 |
| CWI | 41.33▲ | +0.12 (+0.29%) | 41.40 | 41.16 | 120,056 |
| CWY | 21.01▲ | +0.075 (+0.36%) | 21.04 | 20.90 | 2,114 |
| CXAI | 0.2354▼ | -0.0197 (-7.72%) | 0.2551 | 0.2271 | 9,455,691 |
| CXSE | 39.682▲ | +0.1573 (+0.40%) | 39.735 | 39.56 | 6,978 |
| CXT | 45.62▼ | -1.31 (-2.79%) | 47.53 | 45.59 | 1,279,736 |
| CXW | 29.65▲ | +0.75 (+2.60%) | 30.4545 | 28.62 | 1,517,320 |
| CYCN | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.0254 | 20,180 |
| CYH | 3.03▲ | +0.01 (+0.33%) | 3.05 | 2.9901 | 451,614 |
| CYTK | 79.17▲ | +0.39 (+0.50%) | 80.80 | 78.36 | 2,851,240 |
| CZA | 119.532▲ | +0.622 (+0.52%) | 119.71 | 118.75 | 3,697 |
| CZFS | 67.44▼ | -0.52 (-0.77%) | 67.93 | 66.60 | 6,527 |
| CZNC | 21.55▼ | -0.18 (-0.83%) | 21.9011 | 21.4401 | 61,412 |
| CZWI | 22.13▲ | +0.79 (+3.70%) | 22.145 | 21.27 | 198,281 |
| D | 68.04▼ | -0.37 (-0.54%) | 69.19 | 67.87 | 9,225,922 |
| DAAQ | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 166,702 |
| DABS | 50.445▼ | -0.04 (-0.08%) | 50.50 | 50.39 | 9,792 |
| DADS | 21.50▼ | -0.015 (-0.07%) | 21.80 | 21.3801 | 1,741 |
| DAK | 29.0052▼ | -0.0774 (-0.27%) | 29.0052 | 29.0052 | 19 |
| DAKT | 20.89▲ | +0.13 (+0.63%) | 21.10 | 20.67 | 414,152 |
| DAL | 85.92▲ | +1.74 (+2.07%) | 86.63 | 84.22 | 5,168,748 |
| DALI | 30.7752▲ | +0.0934 (+0.30%) | 30.81 | 30.585 | 14,999 |
| DAPP | 21.88▼ | -0.14 (-0.64%) | 23.12 | 21.785 | 579,899 |
| DARE | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 186,674 |
| DARP | 59.71▲ | +0.5258 (+0.89%) | 59.72 | 57.75 | 9,320 |
| DASH | 172.08▼ | -1.38 (-0.80%) | 177.88 | 170.61 | 6,778,698 |
| DAVE | 309.72▼ | -4.72 (-1.50%) | 322.0099 | 305.00 | 603,599 |
| DAX | 45.275▼ | -0.09 (-0.20%) | 45.40 | 45.10 | 23,085 |
| DB | 36.09▲ | +0.82 (+2.32%) | 36.16 | 35.79 | 2,452,331 |
| DBA | 26.65▲ | +0.02 (+0.08%) | 26.75 | 26.64 | 2,352,095 |
| DBAW | 49.1898▲ | +0.229 (+0.47%) | 49.24 | 49.10 | 11,691 |
| DBD | 82.88▼ | -0.93 (-1.11%) | 84.45 | 82.54 | 170,194 |
| DBEF | 54.93▲ | +0.23 (+0.42%) | 54.98 | 54.60 | 692,378 |
| DBEM | 42.54▲ | +0.2803 (+0.66%) | 42.6182 | 42.14 | 5,387 |
| DBEU | 53.54▲ | +0.01 (+0.02%) | 53.70 | 53.3195 | 19,043 |
| DBEZ | 62.7406▼ | -0.1961 (-0.31%) | 62.84 | 62.61 | 1,561 |
| DBJP | 118.30▲ | +1.033 (+0.88%) | 118.7499 | 117.691 | 6,926 |
| DBMF | 30.96▲ | +0.04 (+0.13%) | 31.08 | 30.855 | 923,291 |
| DBND | 45.40▼ | -0.09 (-0.20%) | 45.425 | 45.371 | 57,557 |
| DBRG | 15.72▼ | -0.05 (-0.32%) | 15.79 | 15.70 | 5,063,613 |
| DCI | 85.95▲ | +0.43 (+0.50%) | 86.64 | 85.16 | 657,340 |
| DCO | 164.90▲ | +0.78 (+0.48%) | 165.82 | 162.59 | 190,525 |
| DCOM | 39.16▲ | +0.16 (+0.41%) | 39.56 | 39.03 | 170,608 |
| DCOR | 81.78▼ | -0.19 (-0.23%) | 82.37 | 81.71 | 95,205 |
| DCOY | 6.30▲ | +0.23 (+3.79%) | 6.70 | 6.00 | 8,493 |
| DCTH | 11.51▼ | -0.18 (-1.54%) | 11.80 | 11.42 | 383,332 |
| DD | 48.19▲ | +0.48 (+1.01%) | 48.33 | 47.38 | 2,664,783 |
| DDD | 3.26▼ | -0.31 (-8.68%) | 3.55 | 3.25 | 2,545,938 |
| DDIV | 44.945▲ | +0.4594 (+1.03%) | 44.98 | 44.74 | 3,161 |
| DDM | 64.22▲ | +0.32 (+0.50%) | 64.67 | 64.02 | 201,582 |
| DE | 598.59▲ | +9.35 (+1.59%) | 603.89 | 587.41 | 933,939 |
| DEA | 23.77▲ | +0.61 (+2.63%) | 23.77 | 23.14 | 357,212 |
| DECO | 82.9428▲ | +0.3049 (+0.37%) | 84.745 | 82.9428 | 2,045 |
| DEED | 21.365▼ | -0.055 (-0.26%) | 21.38 | 21.35 | 2,881 |
| DEEP | 41.6943▼ | -0.097 (-0.23%) | 42.10 | 41.6943 | 1,077 |
| DEFI | 72.983▲ | +1.787 (+2.51%) | 72.983 | 72.983 | 100 |
| DEHP | 44.94▲ | +0.48 (+1.08%) | 45.0767 | 44.82 | 27,977 |
| DELL | 418.71▲ | +9.21 (+2.25%) | 444.00 | 414.4837 | 6,950,732 |
| DEM | 55.99▲ | +0.30 (+0.54%) | 56.1899 | 55.8922 | 201,922 |