Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 23.39▲ | +0.16 (+0.69%) | 23.47 | 23.36 | 6,500 |
| COPX | 47.15▲ | +0.65 (+1.40%) | 47.46 | 47.15 | 438,025 |
| COPY | 12.08 | +0.00 (+0.00%) | 12.13 | 12.0655 | 299,996 |
| COR | 292.82▼ | -2.05 (-0.70%) | 297.63 | 292.80 | 1,109,031 |
| CORN | 17.09▲ | +0.32 (+1.91%) | 17.10 | 16.86 | 51,900 |
| CORO | 29.205▲ | +0.1126 (+0.39%) | 29.22 | 29.17 | 900 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| CORT | 71.745▼ | -0.255 (-0.35%) | 72.36 | 70.75 | 692,632 |
| CORZ | 14.13▲ | +0.295 (+2.13%) | 14.78 | 13.695 | 43,579,100 |
| COSM | 0.8953▲ | +0.0106 (+1.20%) | 0.93 | 0.85 | 502,271 |
| COST | 972.04▼ | -3.35 (-0.34%) | 980.00 | 967.22 | 1,637,700 |
| COTY | 4.92▼ | -0.07 (-1.40%) | 5.08 | 4.90 | 4,730,470 |
| COWG | 35.00▼ | -0.02 (-0.06%) | 35.075 | 34.9274 | 388,410 |
| COWS | 30.911▼ | -0.184 (-0.59%) | 30.993 | 30.911 | 1,500 |
| COYA | 6.15▲ | +0.465 (+8.18%) | 6.19 | 5.7031 | 23,808 |
| CPA | 117.28▲ | +0.79 (+0.68%) | 117.37 | 116.31 | 383,765 |
| CPAI | 36.106▼ | -0.1347 (-0.37%) | 36.26 | 36.099 | 10,100 |
| CPAY | 317.66▼ | -2.57 (-0.80%) | 324.04 | 316.83 | 543,100 |
| CPB | 32.51▲ | +0.11 (+0.34%) | 32.68 | 32.14 | 4,078,700 |
| CPBI | 15.68▲ | +0.14 (+0.90%) | 15.68 | 15.66 | 617 |
| CPER | 27.92▼ | -0.07 (-0.25%) | 28.05 | 27.85 | 257,660 |
| CPF | 28.05▼ | -0.66 (-2.30%) | 28.76 | 28.01 | 347,500 |
| CPII | 19.275▼ | -0.02 (-0.10%) | 19.28 | 19.275 | 745 |
| CPK | 124.60▼ | -0.21 (-0.17%) | 124.85 | 123.09 | 94,200 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPRA | 25.7639▼ | -0.0201 (-0.08%) | 25.7639 | 25.7573 | 400 |
| CPRI | 20.94▼ | -0.42 (-1.97%) | 21.41 | 20.86 | 2,044,040 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPRO | 25.445▼ | -0.0797 (-0.31%) | 25.445 | 25.445 | 200 |
| CPRT | 47.08▲ | +0.22 (+0.47%) | 47.43 | 46.85 | 4,689,300 |
| CPRY | 25.435▼ | -0.051 (-0.20%) | 25.435 | 25.43 | 600 |
| CPS | 28.47▼ | -0.49 (-1.69%) | 29.06 | 28.28 | 167,000 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSH | 3.19▼ | -0.11 (-3.33%) | 3.35 | 3.12 | 44,208 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CPSU | 26.51▼ | -0.015 (-0.06%) | 26.51 | 26.51 | 0 |
| CPSY | 24.4201▼ | -0.0049 (-0.02%) | 24.4275 | 24.38 | 5,137 |
| CPXR | 17.821▼ | -0.043 (-0.24%) | 17.899 | 17.77 | 5,600 |
| CPZ | 16.47▼ | -0.04 (-0.24%) | 16.56 | 16.41 | 33,067 |
| CQQQ | 49.03▲ | +0.84 (+1.74%) | 49.255 | 48.8886 | 627,022 |
| CRAI | 183.75▼ | -1.50 (-0.81%) | 185.62 | 183.75 | 73,413 |
| CRAK | 34.17▲ | +0.3885 (+1.15%) | 34.19 | 33.84 | 3,200 |
| CRAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10,611 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRBP | 9.25▼ | -0.38 (-3.95%) | 9.80 | 9.10 | 119,618 |
| CRBU | 1.98▼ | -0.02 (-1.00%) | 2.09 | 1.95 | 1,109,039 |
| CRC | 48.23▼ | -0.76 (-1.55%) | 49.27 | 48.0104 | 696,235 |
| CRCT | 5.52▼ | -0.14 (-2.47%) | 5.71 | 5.455 | 1,191,278 |
| CRD.A | 9.98▼ | -0.16 (-1.58%) | 10.2199 | 9.895 | 49,792 |
| CRD.B | 10.00▼ | -0.19 (-1.86%) | 10.00 | 9.9292 | 1,982 |
| CRDL | 1.31▼ | -0.03 (-2.24%) | 1.4199 | 1.30 | 2,212,935 |
| CRDO | 116.74▼ | -0.59 (-0.50%) | 116.77 | 112.51 | 2,936,858 |
| CRDT | 24.15▲ | +0.01 (+0.04%) | 24.23 | 24.14 | 6,506 |
| CRED | 21.255▲ | +0.1046 (+0.49%) | 21.255 | 21.171 | 200 |
| CREV | 4.605▲ | +0.115 (+2.56%) | 4.80 | 4.19 | 56,069 |
| CRGO | 3.25▼ | -0.04 (-1.22%) | 3.40 | 3.19 | 51,333 |
| CRGX | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.46 | 1,605,253 |
| CRGY | 9.42▼ | -0.23 (-2.38%) | 9.6988 | 9.3847 | 2,084,510 |
| CRH | 110.84▼ | -0.91 (-0.81%) | 112.405 | 110.73 | 2,780,213 |
| CRI | 26.07▼ | -0.22 (-0.84%) | 26.76 | 25.99 | 1,293,162 |
| CRIS | 1.83▲ | +0.15 (+8.93%) | 1.876 | 1.68 | 110,086 |
| CRMD | 12.93▲ | +0.32 (+2.54%) | 12.97 | 12.50 | 2,459,201 |
| CRML | 5.84▼ | -0.01 (-0.17%) | 6.07 | 5.61 | 4,327,600 |
| CRMT | 44.75▼ | -0.48 (-1.06%) | 46.6975 | 44.53 | 97,047 |
| CRNC | 11.83▼ | -0.92 (-7.22%) | 12.675 | 11.47 | 3,208,890 |
| CRNX | 30.72▲ | +1.03 (+3.47%) | 30.85 | 29.83 | 1,002,160 |
| CRON | 2.37▼ | -0.15 (-5.95%) | 2.515 | 2.365 | 2,675,161 |
| CRSP | 59.73▲ | +0.91 (+1.55%) | 61.44 | 58.91 | 3,063,493 |
| CRTC | 35.209▲ | +0.088 (+0.25%) | 35.31 | 35.07 | 5,100 |
| CRTO | 23.75▼ | -0.49 (-2.02%) | 24.36 | 23.75 | 241,140 |
| CRUS | 111.06▼ | -1.06 (-0.95%) | 113.19 | 110.10 | 535,603 |
| CRVL | 88.22▼ | -0.19 (-0.21%) | 89.47 | 87.813 | 131,393 |
| CRVO | 10.12▼ | -0.07 (-0.69%) | 10.3882 | 10.01 | 120,322 |
| CRVS | 5.43▲ | +0.58 (+11.96%) | 5.485 | 4.9165 | 718,837 |
| CRWS | 2.91 | +0.00 (+0.00%) | 2.9655 | 2.89 | 15,723 |
| CSB | 57.963▼ | -0.5048 (-0.86%) | 58.45 | 57.865 | 12,000 |
| CSBR | 6.52 | +0.00 (+0.00%) | 6.71 | 6.5126 | 4,500 |
| CSCS | 25.62▲ | +1.137 (+4.64%) | 25.62 | 25.27 | 600 |
| CSD | 86.61▼ | -0.9457 (-1.08%) | 88.148 | 86.61 | 385 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.8309 | 120,344 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CSIQ | 12.55▲ | +0.87 (+7.45%) | 13.35 | 11.845 | 1,863,790 |
| CSL | 381.42▼ | -9.78 (-2.50%) | 393.65 | 381.32 | 393,754 |
| CSNR | 27.2147▼ | -0.0753 (-0.28%) | 27.22 | 27.15 | 3,275 |
| CSPF | 25.85▲ | +0.0595 (+0.23%) | 25.87 | 25.80 | 9,400 |
| CSPI | 12.13 | +0.00 (+0.00%) | 12.5999 | 11.81 | 63,574 |
| CSQ | 18.41▼ | -0.08 (-0.43%) | 18.4949 | 18.40 | 182,470 |
| CSR | 55.34▲ | +0.38 (+0.69%) | 55.47 | 54.615 | 86,626 |
| CSTL | 20.09▲ | +0.27 (+1.36%) | 20.21 | 19.45 | 717,177 |