Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVB | 1.56▼ | -0.06 (-3.70%) | 1.6486 | 1.55 | 52,417 |
| EOCT | 35.259▼ | -0.001 (+0.00%) | 35.34 | 35.24 | 24,300 |
| EOI | 19.89▲ | +0.25 (+1.27%) | 19.91 | 19.75 | 67,100 |
| EOS | 21.50▲ | +0.37 (+1.75%) | 21.50 | 21.31 | 150,728 |
| EOSE | 4.07▲ | +0.11 (+2.78%) | 4.16 | 3.98 | 25,805,294 |
| EPAI | 27.101▲ | +0.6903 (+2.61%) | 27.101 | 26.64 | 2,300 |
| EPEM | 30.8826▲ | +0.7403 (+2.46%) | 30.8826 | 30.8826 | 12 |
| EPIN | 28.658▲ | +0.548 (+1.95%) | 28.658 | 28.33 | 300 |
| EPMB | 26.1264▲ | +0.2699 (+1.04%) | 26.1264 | 25.92 | 396 |
| EPOL | 45.67▲ | +1.26 (+2.84%) | 45.71 | 45.24 | 350,500 |
| EPOW | 6.12▼ | -0.32 (-4.97%) | 6.30 | 5.33 | 18,700 |
| EPRX | 8.64▲ | +0.06 (+0.70%) | 8.77 | 8.51 | 313,658 |
| EPS | 81.51▲ | +1.13 (+1.41%) | 81.71 | 80.85 | 20,300 |
| EPU | 91.14▲ | +0.39 (+0.43%) | 91.64 | 90.38 | 27,900 |
| EPV | 18.00▼ | -0.43 (-2.33%) | 18.21 | 17.97 | 40,900 |
| EQH | 53.87▼ | -0.08 (-0.15%) | 54.95 | 53.785 | 2,657,648 |
| EQIX | 1,057.26▲ | +35.92 (+3.52%) | 1,062.04 | 1,030.98 | 494,870 |
| EQQQ | 41.18▲ | +2.085 (+5.33%) | 41.18 | 39.69 | 3,000 |
| EQTY | 29.295▲ | +0.2959 (+1.02%) | 29.31 | 29.10 | 6,900 |
| ERIC | 10.25▲ | +0.08 (+0.79%) | 10.2601 | 10.115 | 5,014,197 |
| EROC | 13.38▲ | +0.29 (+2.22%) | 13.80 | 13.10 | 2,163,312 |
| ERY | 9.26▲ | +0.42 (+4.75%) | 9.275 | 8.905 | 14,856,416 |
| ESBG | 21.5808▲ | +0.1139 (+0.53%) | 21.5808 | 21.43 | 209 |
| ESGE | 55.85▲ | +1.48 (+2.72%) | 55.945 | 55.32 | 722,072 |
| ESGU | 169.28▲ | +2.74 (+1.65%) | 169.50 | 167.57 | 455,672 |
| ESIM | 29.23▲ | +0.30 (+1.04%) | 29.23 | 29.09 | 4,402 |
| ESLG | 28.53▲ | +0.4182 (+1.49%) | 28.53 | 28.3397 | 853 |
| ESLT | 750.69▲ | +7.345 (+0.99%) | 753.94 | 745.26 | 45,678 |
| ESN | 20.712▲ | +0.1434 (+0.70%) | 20.76 | 20.64 | 50,300 |
| ESP | 63.69▼ | -1.01 (-1.56%) | 65.94 | 63.56 | 20,600 |
| ESPO | 98.44▲ | +1.64 (+1.69%) | 98.60 | 97.52 | 4,400 |
| ESQ | 122.06▼ | -1.14 (-0.93%) | 125.495 | 121.83 | 232,268 |
| ESTC | 89.71▲ | +2.75 (+3.16%) | 90.12 | 86.96 | 1,237,460 |
| ESUM | 30.5697▲ | +0.34 (+1.12%) | 30.61 | 30.38 | 16,263 |
| ETB | 15.63▲ | +0.16 (+1.03%) | 15.6748 | 15.44 | 81,701 |
| ETCO | 9.16▲ | +0.0814 (+0.90%) | 9.18 | 9.111 | 13,100 |
| ETFT | 9.9173▲ | +0.1178 (+1.20%) | 9.9173 | 9.83 | 210 |
| ETG | 23.45▲ | +0.43 (+1.87%) | 23.45 | 23.145 | 73,238 |
| ETH | 26.36▲ | +1.18 (+4.69%) | 26.50 | 25.89 | 3,481,172 |
| ETHA | 20.85▲ | +0.93 (+4.67%) | 20.955 | 20.45 | 40,178,879 |
| ETHB | 35.57▲ | +1.61 (+4.74%) | 35.71 | 34.90 | 637,701 |
| ETHE | 22.22▲ | +1.00 (+4.71%) | 22.33 | 21.79 | 3,822,633 |
| ETHO | 80.07▲ | +0.714 (+0.90%) | 80.169 | 79.63 | 3,400 |
| ETHT | 20.75▲ | +1.75 (+9.21%) | 20.96 | 20.03 | 2,363,325 |
| ETHW | 19.76▲ | +0.90 (+4.77%) | 19.85 | 19.39 | 680,419 |
| ETJ | 8.32▲ | +0.03 (+0.36%) | 8.3499 | 8.2451 | 116,658 |
| ETN | 435.43▲ | +10.66 (+2.51%) | 438.255 | 426.06 | 2,193,713 |
| ETS | 2.14▼ | -0.46 (-17.69%) | 2.7499 | 2.0117 | 598,375 |
| ETSS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 231 |
| ETV | 15.48▲ | +0.24 (+1.57%) | 15.48 | 15.28 | 110,848 |
| ETW | 9.71▲ | +0.09 (+0.94%) | 9.71 | 9.61 | 322,078 |
| ETY | 14.23▲ | +0.22 (+1.57%) | 14.23 | 14.0601 | 223,445 |
| EUDA | 17.38▼ | -0.24 (-1.36%) | 19.53 | 16.75 | 27,966 |
| EUO | 30.75▲ | +0.09 (+0.29%) | 30.77 | 30.70 | 19,500 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,901 |
| EVAX | 3.21▼ | -0.045 (-1.38%) | 3.25 | 3.17 | 36,800 |
| EVCM | 8.25▲ | +0.48 (+6.18%) | 8.395 | 7.63 | 186,311 |
| EVGO | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.44 | 3,684,374 |
| EVI | 18.41▲ | +0.30 (+1.66%) | 18.50 | 17.66 | 47,647 |
| EVLN | 48.88▲ | +0.01 (+0.02%) | 48.90 | 48.84 | 74,418 |
| EVMT | 17.895▲ | +0.0064 (+0.04%) | 17.96 | 17.895 | 2,600 |
| EVMU | 38.32▲ | +3.3345 (+9.53%) | 38.3204 | 37.06 | 4,685 |
| EVNT | 12.24▼ | -0.01 (-0.08%) | 12.29 | 12.15 | 10,400 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 2,537 |
| EVPF | 49.309▲ | +0.0399 (+0.08%) | 49.44 | 49.2608 | 12,438 |
| EVSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 43,126 |
| EVTL | 0.6301▼ | -0.0027 (-0.43%) | 0.69 | 0.6025 | 7,816,824 |
| EW | 88.34▲ | +0.08 (+0.09%) | 88.59 | 87.77 | 3,347,060 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 15,597 |
| EWH | 22.76▲ | +0.31 (+1.38%) | 22.78 | 22.645 | 2,396,771 |
| EWI | 61.24▲ | +1.19 (+1.98%) | 61.325 | 60.85 | 141,706 |
| EWJ | 97.96▲ | +0.96 (+0.99%) | 98.14 | 97.44 | 3,344,897 |
| EWN | 67.85▲ | +0.84 (+1.25%) | 68.06 | 67.43 | 42,000 |
| EWT | 115.64▲ | +4.00 (+3.58%) | 115.82 | 113.85 | 4,034,701 |
| EWTX | 44.64▼ | -0.68 (-1.50%) | 45.98 | 44.09 | 1,127,841 |
| EWX | 73.16▲ | +0.67 (+0.92%) | 73.37 | 72.81 | 19,200 |
| EWY | 189.16▲ | +7.85 (+4.33%) | 189.68 | 185.87 | 14,720,204 |
| EWZ | 38.07▲ | +0.55 (+1.47%) | 38.18 | 37.67 | 26,492,308 |
| EWZS | 13.57▲ | +0.38 (+2.88%) | 13.60 | 13.31 | 585,817 |
| EXFY | 2.32▲ | +0.08 (+3.57%) | 2.33 | 2.2437 | 443,253 |
| EXI | 193.91▲ | +1.84 (+0.96%) | 194.26 | 192.68 | 42,158 |
| EXOD | 8.10▲ | +1.26 (+18.42%) | 8.14 | 7.08 | 104,798 |
| EXPD | 192.15▲ | +1.21 (+0.63%) | 193.55 | 189.46 | 1,284,649 |
| EXTR | 22.73▲ | +0.42 (+1.88%) | 22.79 | 22.18 | 917,691 |
| EXUS | 28.7249▲ | +0.3883 (+1.37%) | 28.925 | 28.455 | 3,625 |
| EZJ | 70.1119▲ | +1.3708 (+1.99%) | 70.1119 | 69.505 | 36,912 |
| EZMO | 27.181▲ | +0.6343 (+2.39%) | 27.181 | 27.01 | 2,100 |
| EZRO | 25.483▲ | +0.659 (+2.65%) | 25.483 | 25.22 | 5,200 |
| FAAA | 50.365▼ | -0.04 (-0.08%) | 50.37 | 50.3423 | 63,723 |
| FAAR | 32.207▼ | -0.4009 (-1.23%) | 32.37 | 32.14 | 43,800 |
| FAC | 6.24▼ | -0.01 (-0.16%) | 6.7699 | 6.05 | 814,023 |
| FACT | 10.72▲ | +0.005 (+0.05%) | 10.735 | 10.72 | 2,555 |
| FAD | 183.73▲ | +2.56 (+1.41%) | 183.81 | 182.245 | 8,856 |
| FAI | 56.964▲ | +1.9123 (+3.47%) | 57.065 | 55.70 | 19,700 |
| FAMI | 0.13▲ | +0.0088 (+7.26%) | 0.14 | 0.13 | 11,315,300 |
| FAN | 23.5363▲ | +0.1563 (+0.67%) | 23.56 | 23.43 | 30,106 |
| FARX | 30.0331▲ | +0.0413 (+0.14%) | 30.065 | 29.96 | 22,453 |
| FAST | 49.65▲ | +0.64 (+1.31%) | 49.70 | 48.525 | 4,334,312 |
| FATE | 2.53 | +0.00 (+0.00%) | 2.575 | 2.44 | 1,266,691 |
| FATN | 5.81▲ | +0.08 (+1.40%) | 6.04 | 5.6814 | 90,380 |