Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAND | 11.64▲ | +0.412 (+3.67%) | 11.64 | 10.75 | 3,975 |
| RANG | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.495 | 13,579 |
| RBIL | 50.02▲ | +0.035 (+0.07%) | 50.04 | 49.96 | 28,528 |
| RCG | 3.30▲ | +0.11 (+3.45%) | 3.3099 | 3.20 | 5,702 |
| RCLO | 24.585▼ | -0.015 (-0.06%) | 24.6299 | 24.585 | 4,102 |
| RCLR | 49.015▼ | -0.02 (-0.04%) | 49.015 | 49.015 | 50 |
| RCLY | 98.02▼ | -0.0351 (-0.04%) | 98.02 | 98.02 | 100 |
| RDAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RDCM | 11.12▼ | -0.15 (-1.33%) | 11.49 | 10.93 | 44,860 |
| RDDT | 139.85▲ | +1.73 (+1.25%) | 143.85 | 135.68 | 6,463,404 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| RDI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.11 | 23,885 |
| RDWR | 25.22▼ | -0.27 (-1.06%) | 25.66 | 25.13 | 1,576,600 |
| REBN | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.89 | 45,777 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| REFI | 12.34▼ | -0.10 (-0.80%) | 12.51 | 12.12 | 525,685 |
| REI | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 6,153,900 |
| REK | 17.27▲ | +0.53 (+3.17%) | 17.305 | 16.75 | 25,161 |
| REKT | 18.6432▲ | +0.4082 (+2.24%) | 18.6432 | 18.49 | 4,596 |
| RENX | 0.1407▲ | +0.0127 (+9.92%) | 0.1407 | 0.1261 | 3,425,767 |
| REPX | 34.97▲ | +1.02 (+3.00%) | 35.315 | 33.95 | 664,590 |
| RES | 6.83▼ | -0.02 (-0.29%) | 6.9199 | 6.7001 | 2,126,484 |
| REW | 12.30▲ | +0.555 (+4.73%) | 12.44 | 11.884 | 227,711 |
| RFAI | 10.91▲ | +0.005 (+0.05%) | 10.92 | 10.905 | 4,148 |
| RGC | 27.37▲ | +0.36 (+1.33%) | 28.623 | 26.30 | 112,015 |
| RGP | 3.72▼ | -0.07 (-1.85%) | 3.86 | 3.65 | 726,701 |
| RGR | 38.98▼ | -0.47 (-1.19%) | 39.795 | 38.61 | 347,315 |
| RGS | 23.31▼ | -0.69 (-2.88%) | 23.785 | 22.945 | 9,860 |
| RGTX | 17.13▼ | -1.36 (-7.36%) | 17.93 | 15.93 | 852,400 |
| RGTZ | 26.03▲ | +1.34 (+5.43%) | 27.715 | 25.12 | 914,384 |
| RHLD | 160.96▼ | -3.21 (-1.96%) | 166.50 | 154.44 | 217,969 |
| RINF | 32.09▼ | -0.06 (-0.19%) | 32.3699 | 32.09 | 40,724 |
| RIOX | 18.25▼ | -2.25 (-10.98%) | 20.32 | 17.18 | 154,900 |
| RISR | 36.43▲ | +0.21 (+0.58%) | 36.5699 | 36.00 | 123,528 |
| RKLZ | 3.18▲ | +0.35 (+12.37%) | 3.25 | 2.66 | 23,246,614 |
| RLMD | 6.07▼ | -0.18 (-2.88%) | 6.658 | 5.845 | 1,570,553 |
| RMTI | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.984 | 224,513 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 200 |
| RNXT | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.9701 | 264,657 |
| ROC | 7.24▲ | +0.72 (+11.04%) | 7.24 | 6.32 | 24,185 |
| ROMA | 6.94▲ | +1.82 (+35.55%) | 7.50 | 5.12 | 944,152 |
| ROST | 211.19▲ | +0.53 (+0.25%) | 211.36 | 208.15 | 3,535,115 |
| RRC | 44.47▼ | -0.81 (-1.79%) | 46.04 | 44.47 | 5,636,381 |
| RSF | 14.535▼ | -0.135 (-0.92%) | 14.62 | 14.4509 | 10,835 |
| RSI | 20.70▼ | -0.54 (-2.54%) | 21.20 | 20.47 | 1,635,040 |
| RSPG | 106.48▼ | -0.27 (-0.25%) | 108.29 | 106.31 | 138,071 |
| RSSS | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.209 | 169,414 |
| RVI | 23.565▼ | -0.285 (-1.19%) | 23.8399 | 23.50 | 284,335 |
| RVP | 0.725▲ | +0.0294 (+4.23%) | 0.725 | 0.67 | 22,083 |
| RWM | 16.70▲ | +0.37 (+2.27%) | 16.82 | 16.35 | 32,893,165 |
| RXD | 10.3801▲ | +0.2001 (+1.97%) | 10.4682 | 10.215 | 7,707 |
| RYET | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9511 | 13,712 |
| SAFX | 0.3301▼ | -0.0202 (-5.77%) | 0.37 | 0.313 | 8,512,180 |
| SAGT | 2.39▼ | -0.02 (-0.83%) | 2.57 | 2.3432 | 15,911 |
| SAIC | 96.74▼ | -0.42 (-0.43%) | 98.09 | 96.35 | 1,232,736 |
| SAIH | 7.81▼ | -0.29 (-3.58%) | 7.83 | 7.81 | 1,442 |
| SARK | 32.63▲ | +0.8768 (+2.76%) | 33.01 | 31.835 | 1,021,176 |
| SATL | 3.59▲ | +0.31 (+9.45%) | 4.17 | 3.32 | 19,487,239 |
| SBB | 13.7003▲ | +0.3052 (+2.28%) | 13.78 | 13.495 | 11,587 |
| SBC | 3.70▲ | +0.07 (+1.93%) | 3.77 | 3.575 | 64,144 |
| SBIL | 100.225▲ | +0.015 (+0.01%) | 100.24 | 100.215 | 171,808 |
| SBIT | 53.56▲ | +0.14 (+0.26%) | 54.8265 | 53.08 | 956,072 |
| SCC | 17.6742▲ | +0.6449 (+3.79%) | 17.84 | 17.1901 | 59,454 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SCHW | 94.66▲ | +0.67 (+0.71%) | 94.81 | 93.50 | 12,448,664 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCKT | 0.92▲ | +0.0425 (+4.84%) | 0.9336 | 0.8769 | 50,223 |
| SCLS | 24.1218▲ | +0.249 (+1.04%) | 24.1218 | 24.1218 | 4 |
| SCNX | 0.48▲ | +0.0228 (+4.99%) | 0.48 | 0.4395 | 334,709 |
| SCOR | 7.16▲ | +0.28 (+4.07%) | 7.46 | 6.78 | 54,230 |
| SCWO | 3.06▲ | +0.17 (+5.88%) | 3.06 | 2.83 | 71,743 |
| SCYX | 0.9323▲ | +0.0383 (+4.28%) | 0.9411 | 0.8833 | 332,200 |
| SDCI | 27.13▲ | +0.23 (+0.86%) | 27.31 | 26.76 | 80,372 |
| SDD | 12.423▲ | +0.4941 (+4.14%) | 12.525 | 11.975 | 4,904 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDOW | 37.28▲ | +1.02 (+2.81%) | 37.84 | 36.1807 | 10,027,289 |
| SDP | 11.41▲ | +0.8394 (+7.94%) | 11.5346 | 10.57 | 27,605 |
| SDRL | 43.60▼ | -1.29 (-2.87%) | 45.26 | 43.2301 | 985,863 |
| SDS | 76.23▲ | +2.16 (+2.92%) | 77.075 | 74.40 | 5,600,594 |
| SEDG | 51.73▲ | +6.07 (+13.29%) | 53.2799 | 47.47 | 9,695,409 |
| SEF | 34.53▼ | -0.05 (-0.14%) | 34.705 | 34.375 | 43,175 |
| SEI | 61.81▼ | -4.07 (-6.18%) | 65.40 | 60.6162 | 3,527,220 |
| SEM | 16.25▼ | -0.02 (-0.12%) | 16.27 | 16.25 | 2,831,501 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.915 | 1,470,130 |
| SENEB | 139.21▲ | +1.64 (+1.19%) | 139.345 | 138.3801 | 2,271 |
| SENS | 6.48▲ | +0.11 (+1.73%) | 6.555 | 6.30 | 574,164 |
| SER | 2.54▲ | +0.06 (+2.42%) | 3.00 | 2.40 | 13,190,235 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SFM | 81.80▼ | -2.72 (-3.22%) | 85.00 | 81.76 | 3,816,968 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.62 | 322,921 |
| SH | 38.20▲ | +0.56 (+1.49%) | 38.4099 | 37.73 | 14,852,162 |
| SHAZ | 23.85▼ | -1.73 (-6.76%) | 25.60 | 23.1696 | 80,198 |
| SHEH | 65.8672▼ | -0.0977 (-0.15%) | 66.53 | 65.8672 | 3,253 |
| SHEL | 90.44▼ | -0.75 (-0.82%) | 92.27 | 90.18 | 11,213,777 |
| SHG | 61.72▼ | -0.95 (-1.52%) | 63.54 | 61.21 | 467,586 |
| SHLS | 6.10▲ | +0.06 (+0.99%) | 6.20 | 5.935 | 5,346,447 |
| SHPD | 22.7684▲ | +1.0688 (+4.93%) | 22.78 | 22.16 | 5,002 |
| SHRT | 7.44▲ | +0.2282 (+3.16%) | 7.45 | 7.30 | 13,574 |