Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTL | 3.84▲ | +0.13 (+3.50%) | 3.88 | 3.71 | 139,094 |
| CNBS | 30.5748▲ | +1.098 (+3.72%) | 30.5748 | 29.72 | 4,487 |
| CNC | 55.33▲ | +2.35 (+4.44%) | 55.66 | 52.00 | 7,988,857 |
| CNDT | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.73 | 778,892 |
| CNEQ | 38.21▲ | +1.12 (+3.02%) | 38.21 | 37.415 | 151,543 |
| CNET | 0.7475▼ | -0.0024 (-0.32%) | 0.7475 | 0.7399 | 2,005 |
| CNF | 3.06▲ | +0.02 (+0.66%) | 3.1669 | 3.06 | 1,353 |
| CNH | 10.82▲ | +0.50 (+4.84%) | 10.90 | 10.55 | 15,591,429 |
| CNI | 112.19▲ | +2.20 (+2.00%) | 113.00 | 110.52 | 872,191 |
| CNM | 50.67▲ | +1.63 (+3.32%) | 50.93 | 49.98 | 2,367,506 |
| CNNE | 13.73▲ | +0.06 (+0.44%) | 13.87 | 13.59 | 489,499 |
| CNO | 45.71▲ | +0.19 (+0.42%) | 46.185 | 45.55 | 1,197,996 |
| CNOB | 30.16▲ | +0.08 (+0.27%) | 30.65 | 30.02 | 278,233 |
| CNQQ | 24.9836▲ | +0.6886 (+2.83%) | 24.9836 | 24.63 | 4,240 |
| CNRG | 107.45▲ | +0.20 (+0.19%) | 107.95 | 105.50 | 19,025 |
| CNS | 70.54▲ | +1.00 (+1.44%) | 71.26 | 69.6645 | 415,756 |
| CNSP | 6.90▼ | -0.25 (-3.50%) | 7.99 | 6.6501 | 583,475 |
| CNTA | 39.60▼ | -0.07 (-0.18%) | 39.75 | 39.60 | 874,082 |
| CNTX | 2.41▼ | -0.03 (-1.23%) | 2.44 | 2.32 | 506,322 |
| CNVS | 2.66▲ | +0.17 (+6.83%) | 2.695 | 2.44 | 411,379 |
| CNXN | 64.79▼ | -0.58 (-0.89%) | 66.00 | 64.20 | 88,405 |
| CNXT | 54.75▲ | +1.5239 (+2.86%) | 54.75 | 53.81 | 175,701 |
| COAL | 25.96▼ | -0.17 (-0.65%) | 26.00 | 25.55 | 78,850 |
| COCO | 68.64▲ | +0.85 (+1.25%) | 68.96 | 66.96 | 997,261 |
| CODA | 11.92▲ | +0.255 (+2.19%) | 11.96 | 11.4668 | 46,887 |
| CODX | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.54 | 57,481 |
| COFS | 31.16▲ | +0.31 (+1.00%) | 31.44 | 30.85 | 81,386 |
| COHR | 344.67▲ | +8.94 (+2.66%) | 354.20 | 331.23 | 9,693,292 |
| COHU | 49.62▲ | +1.17 (+2.41%) | 50.68 | 47.72 | 1,225,160 |
| COIN | 197.96▲ | +0.21 (+0.11%) | 198.50 | 193.25 | 7,758,809 |
| COKE | 210.52▼ | -4.88 (-2.27%) | 218.73 | 206.195 | 642,693 |
| COLA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| COLB | 30.20▲ | +0.49 (+1.65%) | 30.375 | 29.955 | 2,667,379 |
| COLD | 12.70▲ | +0.71 (+5.92%) | 12.735 | 12.13 | 5,080,718 |
| COLL | 36.51▲ | +1.19 (+3.37%) | 36.76 | 35.092 | 900,917 |
| COLM | 63.45▲ | +2.95 (+4.88%) | 63.53 | 61.355 | 768,593 |
| COM | 34.31▼ | -0.26 (-0.75%) | 34.33 | 34.22 | 275,510 |
| COMP | 9.24▲ | +1.98 (+27.27%) | 9.59 | 8.945 | 36,205,471 |
| CON | 22.82 | +0.00 (+0.00%) | 23.215 | 22.66 | 505,605 |
| COOK | 42.88▲ | +3.20 (+8.06%) | 44.67 | 41.84 | 5,852 |
| COOT | 0.6373▲ | +0.0087 (+1.38%) | 0.6399 | 0.62 | 15,482 |
| COPJ | 42.33▲ | +2.82 (+7.14%) | 42.485 | 41.22 | 81,025 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 406 |
| COPP | 39.1351▲ | +2.5351 (+6.93%) | 39.45 | 38.38 | 115,749 |
| COPX | 83.57▲ | +5.36 (+6.85%) | 84.13 | 82.48 | 5,763,722 |
| COPY | 14.72▲ | +0.15 (+1.03%) | 14.76 | 14.69 | 111,534 |
| COPZ | 17.47▲ | +2.0125 (+13.02%) | 17.7493 | 17.12 | 83,069 |
| CORO | 35.9213▲ | +0.9513 (+2.72%) | 35.945 | 35.66 | 573,742 |
| CORT | 52.15▲ | +0.82 (+1.60%) | 52.98 | 51.01 | 1,534,522 |
| CORZ | 24.63▲ | +2.44 (+11.00%) | 25.01 | 23.43 | 39,361,500 |
| COSO | 25.82▲ | +0.16 (+0.62%) | 26.00 | 25.75 | 111,818 |
| COTY | 2.65▲ | +0.09 (+3.52%) | 2.675 | 2.37 | 18,099,814 |
| COWG | 37.1792▲ | +0.1983 (+0.54%) | 37.185 | 36.86 | 320,807 |
| COWS | 35.2016▲ | +0.4028 (+1.16%) | 35.30 | 34.95 | 6,920 |
| CP | 85.98▲ | +2.48 (+2.97%) | 86.59 | 84.37 | 2,609,079 |
| CPA | 122.55▲ | +8.94 (+7.87%) | 122.55 | 118.43 | 592,439 |
| CPAG | 102.6696▲ | +0.4592 (+0.45%) | 102.6696 | 102.535 | 2,737 |
| CPAI | 47.66▲ | +0.22 (+0.46%) | 47.66 | 47.17 | 34,778 |
| CPB | 20.96▲ | +0.05 (+0.24%) | 21.24 | 20.805 | 6,084,835 |
| CPER | 37.54▲ | +1.21 (+3.33%) | 37.65 | 37.38 | 1,113,992 |
| CPF | 34.82▲ | +0.72 (+2.11%) | 34.965 | 34.42 | 106,930 |
| CPHY | 51.4626▲ | +0.1855 (+0.36%) | 51.4626 | 51.45 | 516 |
| CPIX | 4.37▼ | -0.18 (-3.96%) | 4.72 | 4.35 | 193,993 |
| CPNJ | 27.5834▲ | +0.0142 (+0.05%) | 27.59 | 27.54 | 1,154 |
| CPNM | 26.6499▲ | +0.0449 (+0.17%) | 26.6499 | 26.6499 | 4 |
| CPNQ | 27.1946▲ | +0.0519 (+0.19%) | 27.195 | 27.16 | 2,899 |
| CPNS | 27.88▲ | +0.0287 (+0.10%) | 27.88 | 27.87 | 319 |
| CPRA | 27.4634▲ | +0.0442 (+0.16%) | 27.4634 | 27.4634 | 114 |
| CPRJ | 27.4649▲ | +0.0075 (+0.03%) | 27.4649 | 27.44 | 124 |
| CPRO | 27.8641▲ | +0.04 (+0.14%) | 27.8641 | 27.831 | 2,883 |
| CPRX | 30.52▼ | -0.34 (-1.10%) | 31.19 | 30.17 | 1,815,154 |
| CPRY | 27.7371▲ | +0.0521 (+0.19%) | 27.7371 | 27.68 | 2,543 |
| CPS | 30.69▲ | +0.38 (+1.25%) | 32.23 | 30.62 | 288,158 |
| CPSA | 27.54▲ | +0.03 (+0.11%) | 27.54 | 27.50 | 1,305 |
| CPSD | 26.51▲ | +0.025 (+0.09%) | 26.53 | 26.49 | 2,823 |
| CPSF | 26.0808▲ | +0.0336 (+0.13%) | 26.0808 | 26.06 | 5,380 |
| CPSJ | 27.48▲ | +0.025 (+0.09%) | 27.48 | 27.48 | 600 |
| CPSM | 29.115▼ | -0.005 (-0.02%) | 29.13 | 29.08 | 9,302 |
| CPSN | 27.49▲ | +0.045 (+0.16%) | 27.49 | 27.43 | 3,178 |
| CPSO | 27.63▲ | +0.035 (+0.13%) | 27.63 | 27.63 | 600 |
| CPSP | 26.795▲ | +0.035 (+0.13%) | 26.795 | 26.78 | 1,126 |
| CPSR | 25.748▲ | +0.063 (+0.25%) | 25.76 | 25.68 | 2,001 |
| CPSS | 10.18▲ | +0.26 (+2.62%) | 10.33 | 9.93 | 31,865 |
| CPST | 27.585▲ | +0.0451 (+0.16%) | 27.585 | 27.56 | 955 |
| CPSU | 27.60▲ | +0.005 (+0.02%) | 27.60 | 27.60 | 500 |
| CPSY | 25.5499▲ | +0.0449 (+0.18%) | 25.5499 | 25.50 | 1,945 |
| CPT | 104.81▲ | +0.08 (+0.08%) | 105.88 | 104.57 | 1,501,196 |
| CPXR | 29.30▲ | +1.855 (+6.76%) | 29.42 | 29.17 | 42,891 |
| CQQQ | 53.54▲ | +2.52 (+4.94%) | 53.61 | 52.175 | 2,979,446 |
| CR | 181.61▲ | +5.72 (+3.25%) | 184.52 | 178.95 | 620,743 |
| CRAC | 10.0702▼ | -0.0098 (-0.10%) | 10.0702 | 10.07 | 5,183 |
| CRAK | 50.11▼ | -1.84 (-3.54%) | 50.53 | 49.7301 | 94,438 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 28.05▼ | -0.41 (-1.44%) | 28.58 | 27.58 | 25,843,935 |
| CRBN | 250.8325▲ | +5.0825 (+2.07%) | 250.8325 | 249.65 | 3,790 |
| CRBP | 10.92▲ | +0.25 (+2.34%) | 11.36 | 10.51 | 630,419 |
| CRCA | 59.58▲ | +6.85 (+12.99%) | 60.45 | 51.5801 | 1,585,388 |
| CRCG | 39.58▲ | +4.66 (+13.34%) | 40.09 | 34.2101 | 2,569,928 |
| CRCL | 121.80▲ | +7.61 (+6.66%) | 122.86 | 113.2001 | 19,277,692 |
| CRCO | 26.22▲ | +1.44 (+5.81%) | 26.29 | 24.64 | 56,064 |