Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 50.0411▼ | -0.1989 (-0.40%) | 50.65 | 49.7782 | 36,007 |
| DGT | 162.90▲ | +0.96 (+0.59%) | 163.62 | 162.065 | 10,769 |
| DGX | 187.35▲ | +1.96 (+1.06%) | 188.10 | 185.45 | 1,030,156 |
| DGXX | 3.55▲ | +0.21 (+6.29%) | 4.06 | 3.32 | 9,134,550 |
| DHR | 206.10▼ | -0.05 (-0.02%) | 209.52 | 204.44 | 3,081,000 |
| DHS | 100.45▼ | -0.11 (-0.11%) | 101.128 | 99.9413 | 17,911 |
| DHT | 11.66▲ | +0.46 (+4.11%) | 11.71 | 11.38 | 1,762,600 |
| DIAL | 18.46▲ | +0.035 (+0.19%) | 18.49 | 18.44 | 80,776 |
| DIBS | 2.70 | +0.00 (+0.00%) | 2.73 | 2.60 | 16,954 |
| DIEM | 32.48▲ | +0.3778 (+1.18%) | 32.60 | 32.45 | 3,692 |
| DIN | 28.65▲ | +0.72 (+2.58%) | 28.67 | 27.99 | 390,800 |
| DIOD | 55.57▲ | +1.80 (+3.35%) | 55.59 | 53.96 | 354,556 |
| DIPS | 5.88▲ | +0.015 (+0.26%) | 5.90 | 5.815 | 44,008 |
| DISO | 12.6886▲ | +0.0816 (+0.65%) | 12.7252 | 12.6225 | 3,560 |
| DIT | 117.99▼ | -0.01 (-0.01%) | 118.00 | 117.99 | 81 |
| DIVG | 32.7186▲ | +0.1486 (+0.46%) | 32.72 | 32.69 | 658 |
| DIVS | 31.47▲ | +0.154 (+0.49%) | 31.475 | 31.40 | 2,215 |
| DJIA | 21.91 | +0.00 (+0.00%) | 22.05 | 21.885 | 51,055 |
| DK | 34.23▼ | -0.35 (-1.01%) | 35.39 | 33.78 | 935,400 |
| DKNG | 35.50▲ | +1.14 (+3.32%) | 35.99 | 35.00 | 15,788,490 |
| DKS | 234.20▲ | +3.94 (+1.71%) | 236.87 | 231.75 | 760,800 |
| DLHC | 5.61▲ | +0.10 (+1.81%) | 5.65 | 5.53 | 8,776 |
| DLLL | 35.8429▲ | +2.1719 (+6.45%) | 36.79 | 34.83 | 88,778 |
| DLN | 86.77▲ | +0.28 (+0.32%) | 87.42 | 86.31 | 159,200 |
| DLO | 15.83▲ | +0.15 (+0.96%) | 16.42 | 15.32 | 3,392,595 |
| DLPN | 1.51▼ | -0.08 (-5.03%) | 1.6797 | 1.46 | 111,438 |
| DLR | 175.20▲ | +3.32 (+1.93%) | 176.86 | 173.11 | 1,181,794 |
| DLTR | 95.97▲ | +0.39 (+0.41%) | 100.18 | 94.785 | 8,252,340 |
| DMA | 8.76▼ | -0.03 (-0.34%) | 8.82 | 8.69 | 28,907 |
| DMAA | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 3,302 |
| DMAC | 7.05▲ | +0.20 (+2.92%) | 7.05 | 6.81 | 212,124 |
| DMAT | 25.6764▼ | -0.1586 (-0.61%) | 25.95 | 25.51 | 13,786 |
| DMB | 10.69▲ | +0.04 (+0.38%) | 10.70 | 10.66 | 74,299 |
| DMBS | 49.91▼ | -0.04 (-0.08%) | 49.98 | 49.8902 | 88,551 |
| DMCY | 30.1553▲ | +0.2153 (+0.72%) | 30.1832 | 30.06 | 504 |
| DMO | 12.03▲ | +0.02 (+0.17%) | 12.07 | 12.00 | 47,300 |
| DMX | 50.468▲ | +0.118 (+0.23%) | 50.49 | 50.4001 | 4,723 |
| DMXF | 76.47▲ | +0.53 (+0.70%) | 76.676 | 76.1001 | 19,247 |
| DNA | 15.83▲ | +1.74 (+12.35%) | 16.09 | 14.2576 | 1,896,274 |
| DNL | 40.8797▲ | +0.5397 (+1.34%) | 40.95 | 40.70 | 20,868 |
| DNLI | 16.31▲ | +1.10 (+7.23%) | 16.43 | 15.19 | 1,714,755 |
| DNN | 3.17▼ | -0.02 (-0.63%) | 3.35 | 3.05 | 118,697,066 |
| DNP | 10.02 | +0.00 (+0.00%) | 10.07 | 10.00 | 517,300 |
| DNTH | 36.20▲ | +0.655 (+1.84%) | 36.785 | 34.60 | 525,015 |
| DOCN | 43.45▲ | +2.97 (+7.34%) | 44.20 | 41.12 | 5,339,091 |
| DOG | 24.44▲ | +0.01 (+0.04%) | 24.5701 | 24.2352 | 3,030,076 |
| DOGZ | 14.50▲ | +0.13 (+0.90%) | 14.55 | 14.16 | 315,441 |
| DOOO | 67.12▼ | -0.60 (-0.89%) | 68.45 | 66.06 | 403,692 |
| DOX | 82.43▼ | -1.23 (-1.47%) | 83.9999 | 82.2511 | 1,029,602 |
| DPG | 13.26▲ | +0.07 (+0.53%) | 13.31 | 13.22 | 98,700 |
| DPRO | 11.74▼ | -1.47 (-11.13%) | 13.84 | 11.01 | 6,190,004 |
| DRCT | 0.355▼ | -0.015 (-4.05%) | 0.38 | 0.3387 | 906,064 |
| DRD | 30.14▲ | +1.18 (+4.07%) | 30.56 | 29.18 | 632,900 |
| DRDB | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.41 | 67,344 |
| DRIP | 9.33▲ | +0.03 (+0.32%) | 9.45 | 9.02 | 3,248,975 |
| DRIV | 29.3443▲ | +0.3643 (+1.26%) | 29.5825 | 28.96 | 34,284 |
| DRN | 9.58▲ | +0.43 (+4.70%) | 9.67 | 9.25 | 1,048,556 |
| DRUG | 68.04▼ | -0.33 (-0.48%) | 70.23 | 63.605 | 201,451 |
| DRVN | 16.33▲ | +0.04 (+0.25%) | 16.91 | 16.23 | 1,373,667 |
| DSGN | 6.71▲ | +0.09 (+1.36%) | 7.085 | 6.5593 | 940,872 |
| DSGR | 29.01▼ | -0.01 (-0.03%) | 29.665 | 28.8625 | 46,788 |
| DSGX | 96.74▼ | -0.81 (-0.83%) | 98.25 | 96.225 | 386,473 |
| DSM | 5.98▼ | -0.01 (-0.17%) | 6.04 | 5.95 | 72,600 |
| DTCK | 0.7998▲ | +0.0319 (+4.15%) | 0.98 | 0.73 | 2,333,959 |
| DTCR | 21.99▲ | +0.50 (+2.33%) | 22.18 | 21.61 | 632,438 |
| DTD | 83.79▲ | +0.31 (+0.37%) | 84.35 | 83.15 | 23,000 |
| DTE | 142.46▲ | +0.81 (+0.57%) | 143.12 | 141.43 | 832,899 |
| DTIL | 6.50▲ | +0.65 (+11.11%) | 6.60 | 5.87 | 275,268 |
| DTRE | 40.42▲ | +0.6466 (+1.63%) | 40.5825 | 40.083 | 4,154 |
| DTST | 4.29▼ | -0.01 (-0.23%) | 4.38 | 4.2365 | 41,995 |
| DUG | 35.655▲ | +0.025 (+0.07%) | 36.09 | 34.87 | 23,672 |
| DUK | 128.67▲ | +0.85 (+0.66%) | 128.99 | 127.07 | 3,023,324 |
| DUKX | 25.615▲ | +0.2791 (+1.10%) | 25.6302 | 25.615 | 407 |
| DUKZ | 25.6255▲ | +0.0349 (+0.14%) | 25.68 | 25.6255 | 6,473 |
| DUOL | 341.08▲ | +8.48 (+2.55%) | 343.998 | 333.33 | 744,867 |
| DUOT | 8.89▲ | +0.22 (+2.54%) | 9.3178 | 8.69 | 179,396 |
| DUSB | 50.86▲ | +0.025 (+0.05%) | 50.86 | 50.84 | 125,310 |
| DVLT | 2.10▼ | -0.09 (-4.11%) | 2.30 | 2.01 | 46,502,151 |
| DVLU | 33.9943▲ | +0.3447 (+1.02%) | 33.9943 | 33.9103 | 373 |
| DVND | 34.7482▲ | +0.1643 (+0.48%) | 35.0299 | 34.7482 | 573 |
| DVRE | 24.0147▲ | +0.6657 (+2.85%) | 24.0147 | 24.0147 | 10 |
| DVS | 4.87▲ | +0.13 (+2.74%) | 5.02 | 4.81 | 920,299 |
| DVUT | 29.5975▲ | +0.7105 (+2.46%) | 29.5975 | 29.5975 | 5 |
| DVXP | 23.6086▲ | +0.0526 (+0.22%) | 23.6086 | 23.6086 | 3 |
| DVXV | 26.9492▲ | +0.0252 (+0.09%) | 26.9492 | 26.9492 | 1 |
| DVYA | 42.6227▲ | +0.0227 (+0.05%) | 42.79 | 42.38 | 3,317 |
| DVYE | 29.44▲ | +0.18 (+0.62%) | 29.5498 | 29.33 | 74,438 |
| DWAS | 97.1627▲ | +1.0327 (+1.07%) | 97.9424 | 96.3795 | 18,003 |
| DWMF | 31.7909▼ | -0.0148 (-0.05%) | 31.7909 | 31.65 | 379 |
| DWSH | 6.9146▲ | +0.0135 (+0.20%) | 6.95 | 6.81 | 58,549 |
| DWSN | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.86 | 41,821 |
| DX | 13.29▼ | -0.01 (-0.08%) | 13.40 | 13.00 | 4,719,098 |
| DXD | 22.16▲ | +0.01 (+0.05%) | 22.40 | 21.77 | 1,512,783 |
| DXJ | 131.02▲ | +1.28 (+0.99%) | 131.67 | 130.44 | 565,700 |
| DXST | 1.35▼ | -0.07 (-4.93%) | 1.38 | 1.29 | 19,508 |
| DY | 298.82▲ | +5.97 (+2.04%) | 299.52 | 289.84 | 310,800 |
| DYLD | 22.77▲ | +0.005 (+0.02%) | 22.82 | 22.76 | 12,633 |
| DYN | 16.53▲ | +1.08 (+6.99%) | 16.55 | 15.55 | 3,257,306 |
| DYTA | 29.15▲ | +0.015 (+0.05%) | 29.21 | 29.10 | 9,833 |
| EA | 200.75▲ | +0.55 (+0.27%) | 201.11 | 200.30 | 2,992,650 |