Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECON | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.751 | 147,447 |
| ECOW | 26.535▲ | +0.2307 (+0.88%) | 26.62 | 26.341 | 27,900 |
| ECVT | 11.02▲ | +0.23 (+2.13%) | 11.11 | 10.805 | 1,196,539 |
| ED | 107.45▲ | +2.03 (+1.93%) | 107.82 | 104.97 | 1,988,627 |
| EDAP | 4.30▼ | -0.18 (-4.02%) | 4.60 | 4.20 | 186,927 |
| EDBL | 3.86▲ | +3.4135 (+764.50%) | 7.54 | 3.20 | 1,274,800 |
| EDC | 69.20▲ | +1.14 (+1.67%) | 70.55 | 67.39 | 152,694 |
| EDD | 5.91▲ | +0.07 (+1.20%) | 5.91 | 5.84 | 495,100 |
| EDF | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.94 | 107,300 |
| EDGF | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.64 | 1,236,150 |
| EDGI | 30.07▲ | +0.2092 (+0.70%) | 30.075 | 29.815 | 94,436 |
| EDGU | 29.0312▼ | -0.1657 (-0.57%) | 29.20 | 28.815 | 13,134 |
| EDIV | 41.38▲ | +0.04 (+0.10%) | 41.60 | 41.11 | 202,485 |
| EDOG | 26.0729▲ | +0.1612 (+0.62%) | 26.1308 | 26.01 | 979 |
| EDOW | 42.657▲ | +0.0451 (+0.11%) | 42.79 | 42.43 | 35,500 |
| EDU | 63.51▲ | +1.43 (+2.30%) | 63.80 | 61.82 | 1,909,800 |
| EE | 36.55▲ | +0.51 (+1.42%) | 36.81 | 36.07 | 303,210 |
| EEA | 10.90▼ | -0.08 (-0.73%) | 10.97 | 10.87 | 9,400 |
| EELV | 29.23▲ | +0.133 (+0.46%) | 29.3887 | 29.18 | 68,617 |
| EEM | 59.60▲ | +0.32 (+0.54%) | 59.99 | 59.0306 | 41,068,962 |
| EEMA | 101.02▲ | +0.18 (+0.18%) | 101.58 | 99.90 | 60,579 |
| EEMS | 72.23▼ | -0.09 (-0.12%) | 72.89 | 71.89 | 20,234 |
| EEMX | 46.5262▲ | +0.2624 (+0.57%) | 46.65 | 46.1045 | 8,421 |
| EET | 94.8173▲ | +0.9751 (+1.04%) | 95.96 | 93.525 | 9,125 |
| EFA | 101.45▲ | +0.05 (+0.05%) | 101.65 | 100.64 | 23,617,777 |
| EFAA | 55.83▲ | +0.0268 (+0.05%) | 55.8827 | 55.515 | 146,273 |
| EFAS | 20.625▲ | +0.1438 (+0.70%) | 20.64 | 20.475 | 26,362 |
| EFAX | 52.84▼ | -0.0985 (-0.19%) | 52.92 | 52.47 | 13,511 |
| EFFE | 24.4189▲ | +0.0807 (+0.33%) | 24.665 | 24.0841 | 1,370,250 |
| EFIV | 67.14▼ | -0.623 (-0.92%) | 67.777 | 66.82 | 31,300 |
| EFO | 70.6758▲ | +0.045 (+0.06%) | 70.92 | 69.6595 | 10,583 |
| EFRA | 35.3073▼ | -0.0175 (-0.05%) | 35.3073 | 35.3073 | 18 |
| EFSC | 58.77▲ | +0.06 (+0.10%) | 60.00 | 57.63 | 191,027 |
| EFXT | 19.53▲ | +0.93 (+5.00%) | 19.65 | 18.545 | 698,360 |
| EG | 329.83▼ | -1.93 (-0.58%) | 336.81 | 329.29 | 278,181 |
| EGBN | 27.49▲ | +0.22 (+0.81%) | 28.38 | 27.01 | 334,100 |
| EGG | 6.13▲ | +0.015 (+0.25%) | 6.2344 | 6.02 | 2,211 |
| EGGQ | 46.85▼ | -0.0925 (-0.20%) | 47.00 | 45.50 | 2,500 |
| EGHA | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.305 | 129,500 |
| EGY | 5.18▲ | +0.21 (+4.23%) | 5.20 | 4.93 | 1,190,474 |
| EHAB | 10.82▲ | +0.05 (+0.46%) | 10.96 | 10.56 | 288,043 |
| EHI | 6.44▼ | -0.06 (-0.92%) | 6.50 | 6.40 | 222,000 |
| EHLS | 25.9441▲ | +0.6188 (+2.44%) | 25.9441 | 25.645 | 710 |
| EIG | 44.86▲ | +0.34 (+0.76%) | 45.33 | 43.73 | 117,488 |
| EIM | 9.955▲ | +0.03 (+0.30%) | 9.99 | 9.91 | 175,189 |
| EINC | 103.7034▲ | +2.6234 (+2.60%) | 103.7034 | 103.12 | 2,149 |
| EIPI | 21.15▲ | +0.34 (+1.63%) | 21.15 | 20.86 | 95,059 |
| EIPX | 28.96▲ | +0.60 (+2.12%) | 28.98 | 28.45 | 28,471 |
| EIRL | 76.24▲ | +0.5231 (+0.69%) | 76.24 | 75.38 | 32,296 |
| EIS | 121.50▲ | +0.78 (+0.65%) | 122.94 | 120.54 | 230,131 |
| EIX | 61.48▲ | +0.73 (+1.20%) | 61.91 | 60.75 | 3,091,886 |
| EJAN | 34.8612▲ | +0.0803 (+0.23%) | 34.95 | 34.71 | 18,299 |
| EJUL | 30.234▼ | -0.0384 (-0.13%) | 30.34 | 30.18 | 14,300 |
| EKSO | 9.07▼ | -0.30 (-3.20%) | 9.59 | 8.60 | 90,200 |
| ELCV | 28.36▲ | +0.20 (+0.71%) | 28.4132 | 28.1035 | 43,849 |
| ELD | 29.8498▲ | +0.1098 (+0.37%) | 29.96 | 29.77 | 197,808 |
| ELDN | 2.21▼ | -0.07 (-3.07%) | 2.32 | 2.11 | 485,674 |
| ELE | 21.33▲ | +1.02 (+5.02%) | 21.85 | 20.71 | 332,995 |
| ELFY | 38.8933▲ | +0.8233 (+2.16%) | 39.0599 | 38.36 | 26,698 |
| ELIS | 18.444▲ | +0.6938 (+3.91%) | 18.57 | 17.78 | 14,500 |
| ELLO | 27.15▲ | +1.05 (+4.02%) | 27.85 | 26.70 | 3,500 |
| ELM | 28.05▼ | -0.056 (-0.20%) | 28.10 | 27.91 | 15,051 |
| ELMD | 30.12▼ | -0.05 (-0.17%) | 30.345 | 29.02 | 35,554 |
| ELPC | 10.46▲ | +0.44 (+4.39%) | 10.50 | 10.23 | 247,112 |
| ELS | 64.07▲ | +0.87 (+1.38%) | 64.49 | 63.245 | 1,414,834 |
| ELTX | 8.11▲ | +0.01 (+0.12%) | 8.30 | 8.00 | 133,799 |
| ELUT | 0.98▼ | -0.04 (-3.92%) | 1.07 | 0.96 | 320,614 |
| ELVA | 11.12▼ | -0.11 (-0.98%) | 11.88 | 10.63 | 1,062,219 |
| ELVN | 27.60▼ | -0.57 (-2.02%) | 28.80 | 27.185 | 669,046 |
| EMA | 49.85▲ | +0.79 (+1.61%) | 50.08 | 48.99 | 351,300 |
| EMBX | 51.64▲ | +0.095 (+0.18%) | 51.68 | 51.56 | 9,599 |
| EMC | 33.24▼ | -0.0582 (-0.17%) | 33.54 | 32.99 | 11,500 |
| EMCR | 39.9204▼ | -0.0149 (-0.04%) | 40.01 | 39.60 | 3,825 |
| EMCS | 39.09▲ | +0.18 (+0.46%) | 39.09 | 38.57 | 3,052 |
| EMD | 10.88▼ | -0.05 (-0.46%) | 10.92 | 10.87 | 214,900 |
| EMDM | 36.4581▲ | +0.6681 (+1.87%) | 36.4581 | 36.4581 | 1,977 |
| EME | 744.53▲ | +12.86 (+1.76%) | 747.5399 | 726.24 | 215,869 |
| EMEQ | 47.56▲ | +0.55 (+1.17%) | 48.00 | 47.00 | 498,133 |
| EMES | 24.47▼ | -0.06 (-0.24%) | 24.57 | 24.47 | 300 |
| EMF | 19.85▲ | +0.14 (+0.71%) | 20.00 | 19.70 | 52,000 |
| EMIF | 29.0853▲ | +0.4816 (+1.68%) | 29.10 | 29.065 | 922 |
| EMKT | 27.349▲ | +0.1894 (+0.70%) | 27.55 | 27.17 | 13,500 |
| EML | 18.27▼ | -0.69 (-3.64%) | 18.825 | 18.15 | 10,311 |
| EMLC | 26.29▲ | +0.08 (+0.31%) | 26.3466 | 26.2545 | 5,083,535 |
| EMLP | 40.54▲ | +0.70 (+1.76%) | 40.59 | 39.96 | 234,690 |
| EMM | 37.4532▲ | +0.3085 (+0.83%) | 37.82 | 37.13 | 28,451 |
| EMMF | 34.225▲ | +0.115 (+0.34%) | 34.33 | 33.9568 | 10,455 |
| EMN | 75.90▲ | +4.42 (+6.18%) | 76.11 | 71.16 | 3,762,614 |
| EMO | 47.70▼ | -0.27 (-0.56%) | 48.02 | 47.36 | 50,900 |
| EMOP | 45.375▲ | +0.565 (+1.26%) | 45.58 | 45.14 | 23,400 |
| EMPB | 29.28▲ | +0.1417 (+0.49%) | 29.37 | 29.14 | 1,000 |
| EMR | 152.10▲ | +3.47 (+2.33%) | 154.04 | 149.545 | 4,903,736 |
| EMSF | 31.6263▼ | -0.0599 (-0.19%) | 31.6263 | 31.33 | 2,392 |
| EMXC | 81.28▲ | +0.89 (+1.11%) | 81.885 | 80.48 | 4,950,000 |
| EMXF | 50.205▲ | +0.1671 (+0.33%) | 50.47 | 49.84 | 5,100 |
| ENB | 49.33▲ | +1.05 (+2.17%) | 49.4181 | 48.3117 | 4,527,915 |
| ENDW | 32.45▲ | +0.2497 (+0.78%) | 32.46 | 32.18 | 6,160 |
| ENFR | 34.11▲ | +0.71 (+2.13%) | 34.175 | 33.56 | 85,102 |
| ENLT | 61.93▲ | +2.98 (+5.06%) | 62.94 | 60.27 | 144,945 |
| ENLV | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.019 | 263,800 |