Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBT | 15.46▼ | -0.18 (-1.15%) | 15.64 | 15.01 | 594,402 |
| CLCG | 28.8319▼ | -0.2922 (-1.00%) | 28.85 | 28.8319 | 450 |
| CLCV | 31.1586▼ | -0.1213 (-0.39%) | 31.22 | 31.14 | 608 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CLF | 12.23▼ | -0.42 (-3.32%) | 12.68 | 12.19 | 13,676,403 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CLIR | 3.84▼ | -0.05 (-1.29%) | 3.905 | 3.73 | 9,857 |
| CLIX | 59.835▼ | -1.058 (-1.74%) | 59.90 | 59.835 | 400 |
| CLM | 7.45▼ | -0.02 (-0.27%) | 7.51 | 7.43 | 1,061,904 |
| CLMB | 27.47▲ | +0.36 (+1.33%) | 27.62 | 26.65 | 122,748 |
| CLNN | 5.34▼ | -0.04 (-0.74%) | 5.5559 | 5.31 | 22,205 |
| CLOD | 33.2939▼ | -0.7669 (-2.25%) | 33.2939 | 33.2939 | 64 |
| CLOU | 26.26▼ | -0.58 (-2.16%) | 26.44 | 25.83 | 346,871 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLPS | 0.8702 | +0.00 (+0.00%) | 0.886 | 0.8702 | 976 |
| CLRB | 2.52 | +0.00 (+0.00%) | 2.63 | 2.47 | 18,524 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLSM | 27.3131▼ | -0.0869 (-0.32%) | 27.33 | 27.31 | 4,056 |
| CLST | 16.95▼ | -0.05 (-0.29%) | 16.95 | 16.89 | 504 |
| CLUB | 25.8597▼ | -0.1996 (-0.77%) | 25.99 | 25.8597 | 245 |
| CLW | 22.86▲ | +0.10 (+0.44%) | 22.895 | 22.3335 | 116,231 |
| CLX | 105.60▼ | -0.24 (-0.23%) | 107.5599 | 105.18 | 1,616,460 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CM | 118.44▼ | -0.24 (-0.20%) | 119.96 | 118.03 | 606,878 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CMBS | 48.33▲ | +0.02 (+0.04%) | 48.44 | 48.27 | 18,602 |
| CMBT | 16.41▲ | +0.50 (+3.14%) | 16.50 | 16.23 | 1,021,150 |
| CMC | 73.69▼ | -1.98 (-2.62%) | 76.835 | 73.65 | 1,057,906 |
| CMCL | 20.32▼ | -0.37 (-1.79%) | 20.79 | 20.175 | 112,924 |
| CMCM | 3.252▲ | +0.272 (+9.13%) | 3.315 | 2.97 | 15,894 |
| CMCO | 20.76▼ | -0.74 (-3.44%) | 22.285 | 20.52 | 639,881 |
| CMCSA | 25.17▲ | +0.42 (+1.70%) | 25.20 | 24.76 | 24,365,763 |
| CMCT | 4.34▼ | -0.15 (-3.34%) | 4.59 | 4.097 | 8,340 |
| CME | 264.32▼ | -0.46 (-0.17%) | 268.999 | 262.73 | 1,841,237 |
| CMF | 56.66▼ | -0.02 (-0.04%) | 56.69 | 56.64 | 415,164 |
| CMGG | 46.04▼ | -0.19 (-0.41%) | 46.42 | 46.04 | 3,126 |
| CMMB | 1.80▲ | +0.05 (+2.86%) | 1.86 | 1.76 | 118,687 |
| CMND | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.712 | 68,149 |
| CMPS | 13.55▼ | -0.03 (-0.22%) | 13.77 | 13.26 | 3,423,437 |
| CMT | 24.43▼ | -0.02 (-0.08%) | 26.4499 | 24.06 | 13,035 |
| CMTL | 1.72 | +0.00 (+0.00%) | 1.7675 | 1.68 | 232,631 |
| CNBS | 25.4516▲ | +1.4216 (+5.92%) | 25.4516 | 24.67 | 3,107 |
| CNC | 64.20▼ | -2.79 (-4.16%) | 67.29 | 63.2064 | 4,389,111 |
| CNDT | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.69 | 683,894 |
| CNEQ | 39.39▼ | -0.66 (-1.65%) | 39.90 | 39.03 | 83,313 |
| CNET | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.31 | 11,510 |
| CNEY | 0.6549▲ | +0.0194 (+3.05%) | 0.6549 | 0.595 | 280,247 |
| CNH | 10.85▲ | +0.06 (+0.56%) | 10.99 | 10.745 | 15,485,131 |
| CNK | 37.95▲ | +0.18 (+0.48%) | 38.24 | 37.58 | 1,858,748 |
| CNL | 13.38▲ | +0.21 (+1.59%) | 13.4128 | 12.94 | 53,200 |
| CNM | 45.49▼ | -1.04 (-2.24%) | 46.63 | 45.46 | 1,767,231 |
| CNMD | 49.77▲ | +0.47 (+0.95%) | 50.42 | 48.80 | 409,425 |
| CNNE | 14.84▼ | -0.05 (-0.34%) | 14.91 | 14.7227 | 238,771 |
| CNO | 55.48▼ | -0.20 (-0.36%) | 56.42 | 55.18 | 682,289 |
| CNOB | 33.09▼ | -0.33 (-0.99%) | 33.585 | 33.06 | 417,555 |
| CNQQ | 24.23▼ | -0.01 (-0.04%) | 24.29 | 24.12 | 4,094 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| CNS | 84.48▲ | +0.26 (+0.31%) | 85.265 | 83.8959 | 125,543 |
| CNTB | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.1301 | 552,244 |
| CNVS | 2.66▼ | -0.02 (-0.75%) | 2.7499 | 2.5801 | 63,664 |
| CNX | 35.13▲ | +0.59 (+1.71%) | 35.345 | 34.55 | 925,135 |
| CNXC | 26.34▲ | +0.28 (+1.07%) | 26.55 | 24.90 | 879,510 |
| CNXN | 86.60▲ | +0.64 (+0.74%) | 87.375 | 85.01 | 180,612 |
| CNXT | 50.64▲ | +0.42 (+0.84%) | 50.85 | 50.3148 | 162,154 |
| COAG | 52.16▲ | +2.07 (+4.13%) | 53.60 | 49.995 | 278,762 |
| COAL | 23.9731▲ | +0.6125 (+2.62%) | 24.18 | 23.37 | 22,362 |
| COCH | 0.6808▼ | -0.0032 (-0.47%) | 0.7067 | 0.675 | 30,165 |
| COCP | 1.03▲ | +0.01 (+0.98%) | 1.0499 | 1.0284 | 26,662 |
| CODA | 10.53▲ | +0.20 (+1.94%) | 10.6295 | 10.255 | 54,729 |
| CODI | 10.77▼ | -0.08 (-0.74%) | 11.232 | 10.73 | 442,902 |
| COE | 19.18▲ | +0.19 (+1.00%) | 19.65 | 18.2728 | 8,611 |
| COF | 220.00▼ | -1.63 (-0.74%) | 222.32 | 219.32 | 1,928,493 |
| COFS | 34.36▲ | +0.20 (+0.59%) | 34.65 | 34.06 | 71,509 |
| COGT | 41.80▼ | -0.47 (-1.11%) | 42.77 | 41.25 | 1,043,055 |
| COHR | 334.22▲ | +6.00 (+1.83%) | 354.47 | 309.48 | 5,993,655 |
| COHU | 51.79▲ | +0.06 (+0.12%) | 53.32 | 48.7644 | 636,534 |
| COKE | 188.23▲ | +3.49 (+1.89%) | 194.76 | 176.37 | 1,024,200 |
| COLA | 10.685 | +0.00 (+0.00%) | 10.685 | 10.685 | 40 |
| COLO | 47.03▲ | +0.54 (+1.16%) | 47.335 | 46.42 | 161,920 |
| COMP | 12.58▼ | -0.25 (-1.95%) | 12.75 | 11.62 | 18,185,411 |
| CONI | 54.9826▲ | +3.0909 (+5.96%) | 55.21 | 52.00 | 113,199 |
| COO | 73.32▼ | -1.52 (-2.03%) | 75.13 | 73.23 | 1,931,665 |
| COOT | 0.3951▲ | +0.0093 (+2.41%) | 0.4049 | 0.3858 | 24,014 |
| COPJ | 43.55▲ | +0.365 (+0.85%) | 44.00 | 43.00 | 106,712 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| COPP | 41.9898▼ | -0.3602 (-0.85%) | 42.70 | 41.805 | 103,655 |
| COPR | 2.55▼ | -0.05 (-1.92%) | 2.6399 | 2.43 | 27,812 |
| COPX | 86.09▼ | -0.63 (-0.73%) | 87.44 | 85.445 | 3,093,804 |
| COPY | 15.76▲ | +0.01 (+0.06%) | 15.95 | 15.735 | 118,943 |
| COPZ | 16.50▼ | -0.31 (-1.84%) | 16.94 | 16.38 | 21,280 |
| COR | 325.01▲ | +7.79 (+2.46%) | 326.79 | 312.28 | 1,900,570 |
| CORO | 36.44▼ | -0.10 (-0.27%) | 36.74 | 36.38 | 710,263 |
| CORT | 107.95▼ | -2.74 (-2.48%) | 111.00 | 107.32 | 741,844 |
| COSM | 0.221▲ | +0.0062 (+2.89%) | 0.227 | 0.2071 | 2,223,716 |
| COSO | 27.67▲ | +0.39 (+1.43%) | 27.99 | 27.40 | 161,819 |
| COST | 949.15▲ | +7.16 (+0.76%) | 966.135 | 941.78 | 2,116,908 |
| COTG | 12.90▲ | +0.1758 (+1.38%) | 13.3254 | 12.71 | 52,903 |
| COWG | 38.3778▼ | -0.6522 (-1.67%) | 38.64 | 38.09 | 228,609 |
| COWS | 39.574▲ | +0.1609 (+0.41%) | 39.574 | 39.382 | 20,301 |
| COYA | 4.58▲ | +0.03 (+0.66%) | 4.695 | 4.52 | 249,793 |