Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRE | 35.4413▼ | -0.0915 (-0.26%) | 35.47 | 35.3244 | 6,751 |
| DGRO | 73.61▼ | -0.14 (-0.19%) | 73.7965 | 73.34 | 1,445,970 |
| DGRS | 55.9596▲ | +0.0145 (+0.03%) | 55.98 | 55.595 | 71,180 |
| DGS | 63.78▲ | +0.0451 (+0.07%) | 64.00 | 63.37 | 107,200 |
| DGT | 178.30▼ | -0.47 (-0.26%) | 178.30 | 177.77 | 30,800 |
| DGX | 202.44▼ | -1.95 (-0.95%) | 205.085 | 202.00 | 815,555 |
| DHC | 6.36▼ | -0.29 (-4.36%) | 6.70 | 6.32 | 1,220,357 |
| DHI | 163.78▼ | -3.47 (-2.07%) | 167.42 | 163.26 | 2,223,800 |
| DHLX | 13.595▼ | -0.065 (-0.48%) | 13.65 | 13.57 | 12,900 |
| DHS | 112.87▼ | -0.094 (-0.08%) | 113.06 | 112.43 | 27,900 |
| DHT | 16.89▲ | +0.21 (+1.26%) | 16.91 | 16.34 | 4,320,800 |
| DHX | 2.72▼ | -0.15 (-5.23%) | 2.84 | 2.60 | 388,600 |
| DIAL | 18.575▲ | +0.015 (+0.08%) | 18.5899 | 18.54 | 49,438 |
| DIEM | 37.86▲ | +0.0484 (+0.13%) | 37.86 | 37.58 | 36,686 |
| DIG | 54.17▲ | +0.77 (+1.44%) | 55.26 | 53.67 | 61,600 |
| DIM | 88.18▼ | -0.1291 (-0.15%) | 88.18 | 87.70 | 3,600 |
| DIOD | 67.24▼ | -0.60 (-0.88%) | 67.59 | 65.34 | 387,092 |
| DIV | 19.41▼ | -0.03 (-0.15%) | 19.505 | 19.355 | 254,112 |
| DIVD | 42.366▼ | -0.099 (-0.23%) | 42.366 | 42.22 | 844 |
| DIVG | 35.4662▼ | -0.1098 (-0.31%) | 35.4662 | 35.4662 | 268 |
| DIVI | 42.37▼ | -0.15 (-0.35%) | 42.41 | 42.15 | 242,098 |
| DIVL | 25.2976▼ | -0.0812 (-0.32%) | 25.2999 | 25.2976 | 338 |
| DIVP | 27.3195▼ | -0.0555 (-0.20%) | 27.53 | 27.29 | 4,322 |
| DIVS | 33.0522▼ | -0.0926 (-0.28%) | 33.10 | 32.99 | 3,585 |
| DIVY | 29.071▲ | +0.061 (+0.21%) | 29.071 | 28.9519 | 2,326 |
| DIVZ | 38.925▼ | -0.045 (-0.12%) | 38.95 | 38.79 | 22,600 |
| DJD | 62.46▲ | +0.14 (+0.22%) | 62.5212 | 62.2212 | 56,887 |
| DK | 34.22▼ | -0.39 (-1.13%) | 34.655 | 32.92 | 1,004,404 |
| DLN | 93.08▼ | -0.19 (-0.20%) | 93.33 | 92.79 | 98,000 |
| DLR | 176.90▲ | +0.88 (+0.50%) | 177.53 | 175.77 | 1,299,500 |
| DLS | 88.13▼ | -0.0628 (-0.07%) | 88.29 | 87.90 | 18,600 |
| DLTR | 133.57▲ | +1.03 (+0.78%) | 134.0445 | 130.93 | 2,603,956 |
| DMBS | 50.20▲ | +0.03 (+0.06%) | 50.207 | 50.13 | 34,135 |
| DMII | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 35 |
| DMO | 11.39▲ | +0.01 (+0.09%) | 11.42 | 11.38 | 45,500 |
| DNOW | 16.36▲ | +0.19 (+1.18%) | 16.47 | 15.95 | 1,942,580 |
| DNP | 10.45▲ | +0.06 (+0.58%) | 10.48 | 10.38 | 563,000 |
| DOCN | 68.18▼ | -0.68 (-0.99%) | 68.78 | 66.51 | 1,676,361 |
| DOL | 72.63▼ | -0.0499 (-0.07%) | 72.63 | 72.07 | 18,600 |
| DON | 55.84▼ | -0.24 (-0.43%) | 56.10 | 55.59 | 108,500 |
| DOV | 232.52▲ | +0.44 (+0.19%) | 233.19 | 230.82 | 968,528 |
| DPG | 14.34▲ | +0.10 (+0.70%) | 14.50 | 14.19 | 134,100 |
| DRES | 29.80▲ | +0.22 (+0.74%) | 29.81 | 29.70 | 3,000 |
| DRH | 9.88▼ | -0.03 (-0.30%) | 10.11 | 9.83 | 2,805,600 |
| DRLL | 34.7145▲ | +0.4445 (+1.30%) | 35.01 | 34.56 | 28,135 |
| DRN | 10.21▼ | -0.11 (-1.07%) | 10.46 | 10.08 | 479,200 |
| DRUG | 86.08▲ | +5.78 (+7.20%) | 86.55 | 78.00 | 117,600 |
| DRVN | 17.03▼ | -0.06 (-0.35%) | 17.095 | 16.725 | 672,759 |
| DSTL | 61.49▼ | -0.26 (-0.42%) | 61.60 | 61.22 | 127,400 |
| DSTX | 34.255▲ | +0.123 (+0.36%) | 34.255 | 34.17 | 2,400 |
| DSX | 2.51▲ | +0.05 (+2.03%) | 2.58 | 2.43 | 1,249,800 |
| DTCR | 25.51▲ | +0.02 (+0.08%) | 25.5996 | 25.36 | 798,038 |
| DTD | 90.03▼ | -0.16 (-0.18%) | 90.26 | 89.80 | 37,400 |
| DTE | 145.03▲ | +2.41 (+1.69%) | 146.50 | 142.407 | 1,579,753 |
| DTH | 56.38▼ | -0.045 (-0.08%) | 56.71 | 56.07 | 35,500 |
| DTM | 132.33▼ | -1.15 (-0.86%) | 134.97 | 129.41 | 2,069,789 |
| DTRE | 41.52▲ | +0.0422 (+0.10%) | 41.52 | 41.52 | 100 |
| DUK | 126.37▲ | +1.13 (+0.90%) | 126.76 | 125.30 | 5,483,566 |
| DUKX | 28.5834▼ | -0.0588 (-0.21%) | 28.5834 | 28.505 | 350 |
| DUKZ | 25.66▲ | +0.0252 (+0.10%) | 25.66 | 25.57 | 11,439 |
| DUSL | 96.77▲ | +2.00 (+2.11%) | 97.60 | 94.94 | 28,890 |
| DVA | 147.34▼ | -0.41 (-0.28%) | 148.76 | 146.51 | 629,700 |
| DVAL | 15.3499▼ | -0.0279 (-0.18%) | 15.3499 | 15.31 | 61,384 |
| DVIN | 31.191▲ | +0.293 (+0.95%) | 31.20 | 30.96 | 400 |
| DVN | 44.66▲ | +0.22 (+0.50%) | 46.15 | 44.325 | 12,672,474 |
| DVND | 37.5514▼ | -0.043 (-0.11%) | 37.5514 | 37.5514 | 16 |
| DVOL | 36.7611▼ | -0.1038 (-0.28%) | 36.77 | 36.61 | 3,960 |
| DVRE | 24.607▼ | -0.132 (-0.53%) | 24.607 | 24.607 | 50 |
| DVUT | 28.667▲ | +0.482 (+1.71%) | 28.667 | 28.43 | 300 |
| DVXB | 30.60▼ | -0.161 (-0.52%) | 30.60 | 30.60 | 100 |
| DVXE | 35.169▲ | +0.364 (+1.05%) | 35.245 | 35.169 | 900 |
| DVXP | 26.926▼ | -0.167 (-0.62%) | 26.926 | 26.925 | 200 |
| DVY | 156.36▼ | -0.12 (-0.08%) | 156.83 | 155.69 | 394,600 |
| DVYA | 50.641▲ | +0.2035 (+0.40%) | 50.641 | 50.42 | 1,696 |
| DWM | 74.55▼ | -0.04 (-0.05%) | 74.55 | 74.12 | 6,900 |
| DWMF | 35.05▼ | -0.01 (-0.03%) | 35.05 | 34.92 | 1,800 |
| DWSN | 2.85▲ | +0.13 (+4.78%) | 3.03 | 2.76 | 156,700 |
| DWX | 47.89▲ | +0.0673 (+0.14%) | 47.89 | 47.64 | 16,600 |
| DXIV | 71.87▲ | +0.23 (+0.32%) | 71.87 | 71.18 | 11,300 |
| DXJ | 166.30▲ | +0.47 (+0.28%) | 166.30 | 165.37 | 160,800 |
| DXPE | 146.98▼ | -0.46 (-0.31%) | 149.10 | 143.53 | 120,500 |
| DY | 419.40▲ | +6.72 (+1.63%) | 420.74 | 411.97 | 261,100 |
| DYFI | 23.265▲ | +0.005 (+0.02%) | 23.28 | 23.2401 | 4,214 |
| DYNB | 40.083▲ | +0.009 (+0.02%) | 40.099 | 40.08 | 400 |
| E | 43.85▲ | +0.02 (+0.05%) | 43.94 | 43.57 | 250,700 |
| EAGG | 48.34▲ | +0.02 (+0.04%) | 48.35 | 48.28 | 274,000 |
| EASG | 37.778▼ | -0.057 (-0.15%) | 37.778 | 37.635 | 3,700 |
| EASY | 27.50▲ | +0.043 (+0.16%) | 27.92 | 27.477 | 4,000 |
| EBF | 20.49▼ | -0.22 (-1.06%) | 20.70 | 20.45 | 150,200 |
| EBI | 60.4328▼ | -0.2038 (-0.34%) | 60.56 | 60.34 | 2,406 |
| EBIT | 36.7713▼ | -0.0207 (-0.06%) | 36.85 | 36.5001 | 4,078 |
| EBUF | 29.3145▲ | +0.0004 (+0.00%) | 29.34 | 29.27 | 62,659 |
| ECG | 104.53▲ | +2.46 (+2.41%) | 105.63 | 101.37 | 412,358 |
| ECL | 301.00▼ | -1.59 (-0.53%) | 303.515 | 299.11 | 1,088,498 |
| ECML | 37.0772▼ | -0.2559 (-0.69%) | 37.0772 | 37.0772 | 50 |
| ECNS | 36.29▲ | +0.05 (+0.14%) | 36.38 | 36.15 | 15,400 |
| ECO | 46.78▲ | +2.47 (+5.57%) | 47.08 | 44.62 | 739,111 |
| ECON | 31.12▼ | -0.02 (-0.06%) | 31.12 | 30.82 | 25,400 |
| ECOW | 27.3182▼ | -0.0468 (-0.17%) | 27.36 | 27.15 | 28,426 |
| ECPG | 58.08▼ | -0.05 (-0.09%) | 58.60 | 57.574 | 87,600 |