Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 33.8303▲ | +0.1334 (+0.40%) | 33.835 | 33.80 | 634 |
| CVS | 70.17▲ | +1.57 (+2.29%) | 71.05 | 69.40 | 9,244,100 |
| CVSE | 72.9787▲ | +0.063 (+0.09%) | 72.9787 | 72.9787 | 43 |
| CWCO | 32.44▲ | +0.07 (+0.22%) | 32.63 | 32.185 | 87,850 |
| CWEB | 46.42▲ | +0.77 (+1.69%) | 47.41 | 46.32 | 193,300 |
| CWI | 33.74▲ | +0.04 (+0.12%) | 33.76 | 33.64 | 139,761 |
| CWK | 14.85▲ | +0.07 (+0.47%) | 14.94 | 14.72 | 1,822,500 |
| CXH | 7.5235▲ | +0.0235 (+0.31%) | 7.55 | 7.49 | 7,285 |
| CXSE | 39.14▲ | +0.39 (+1.01%) | 39.19 | 39.06 | 8,100 |
| CYBR | 421.10▼ | -2.75 (-0.65%) | 425.73 | 417.85 | 985,068 |
| CYD | 30.91▲ | +2.04 (+7.07%) | 32.24 | 30.0225 | 542,473 |
| CYRX | 8.79▲ | +0.18 (+2.09%) | 9.06 | 8.65 | 492,779 |
| CYTK | 38.95▲ | +0.28 (+0.72%) | 39.45 | 38.375 | 1,563,642 |
| CZWI | 15.82▲ | +0.14 (+0.89%) | 15.89 | 15.4803 | 15,765 |
| DAL | 61.09▲ | +0.85 (+1.41%) | 61.32 | 59.59 | 6,503,200 |
| DALI | 27.3747▲ | +0.0797 (+0.29%) | 27.41 | 27.3747 | 5,000 |
| DAN | 18.52▲ | +0.01 (+0.05%) | 18.65 | 18.38 | 1,816,200 |
| DAO | 9.35▼ | -0.70 (-6.97%) | 10.00 | 9.30 | 170,261 |
| DARP | 38.215▲ | +0.184 (+0.48%) | 38.22 | 38.17 | 400 |
| DAX | 45.25▼ | -0.13 (-0.29%) | 45.25 | 44.995 | 55,100 |
| DAY | 66.62▲ | +13.74 (+25.98%) | 68.29 | 64.7277 | 10,800,260 |
| DB | 36.59▲ | +0.03 (+0.08%) | 36.71 | 36.39 | 2,264,100 |
| DBA | 27.02▼ | -0.04 (-0.15%) | 27.03 | 26.89 | 214,133 |
| DBAW | 38.475▲ | +0.095 (+0.25%) | 38.505 | 38.3808 | 10,337 |
| DBD | 61.42▼ | -0.50 (-0.81%) | 62.00 | 60.83 | 135,189 |
| DBEF | 45.89▲ | +0.06 (+0.13%) | 45.89 | 45.75 | 389,041 |
| DBEM | 28.9106▲ | +0.1669 (+0.58%) | 28.9799 | 28.79 | 6,670 |
| DBEU | 45.50▲ | +0.03 (+0.07%) | 45.50 | 45.187 | 26,237 |
| DBEZ | 52.568▼ | -0.082 (-0.16%) | 52.57 | 52.37 | 2,500 |
| DBJP | 84.425▲ | +0.275 (+0.33%) | 84.6735 | 84.365 | 2,943 |
| DBMF | 25.96▲ | +0.04 (+0.15%) | 25.98 | 25.91 | 410,766 |
| DCGO | 1.68▲ | +0.06 (+3.70%) | 1.72 | 1.59 | 366,388 |
| DCI | 74.06▲ | +0.68 (+0.93%) | 74.26 | 72.95 | 632,575 |
| DCOR | 69.69▲ | +0.08 (+0.11%) | 69.74 | 69.60 | 53,700 |
| DDD | 2.09▲ | +0.04 (+1.95%) | 2.1075 | 1.96 | 4,527,150 |
| DDL | 2.38▲ | +0.17 (+7.69%) | 2.475 | 2.21 | 1,102,111 |
| DDM | 101.07▼ | -0.18 (-0.18%) | 101.42 | 100.90 | 145,153 |
| DDS | 523.58▲ | +7.90 (+1.53%) | 528.00 | 511.35 | 131,300 |
| DECT | 34.395▲ | +0.0094 (+0.03%) | 34.41 | 34.3415 | 6,353 |
| DECW | 32.3488▼ | -0.0012 (+0.00%) | 32.36 | 32.26 | 21,947 |
| DEEF | 34.62▼ | -0.034 (-0.10%) | 34.62 | 34.507 | 200 |
| DEEP | 35.223▲ | +0.14 (+0.40%) | 35.27 | 35.223 | 900 |
| DEHP | 29.24▲ | +0.1585 (+0.55%) | 29.25 | 29.18 | 16,900 |
| DELL | 138.13▼ | -0.15 (-0.11%) | 139.38 | 137.72 | 3,202,498 |
| DEMZ | 40.2648▼ | -0.0301 (-0.07%) | 40.2648 | 40.23 | 541 |
| DEO | 110.64▼ | -0.31 (-0.28%) | 111.10 | 109.67 | 1,391,708 |
| DES | 32.99▲ | +0.09 (+0.27%) | 33.0101 | 32.8656 | 80,239 |
| DEVS | 2.56▲ | +0.16 (+6.67%) | 2.64 | 2.36 | 65,459 |
| DEW | 59.088▼ | -0.212 (-0.36%) | 59.21 | 59.088 | 480 |
| DEXC | 55.3593▲ | +0.2703 (+0.49%) | 55.3593 | 55.22 | 1,806 |
| DFAC | 37.36▲ | +0.01 (+0.03%) | 37.405 | 37.30 | 1,346,800 |
| DFAE | 30.22▲ | +0.17 (+0.57%) | 30.225 | 30.05 | 410,022 |
| DFAI | 35.72▼ | -0.03 (-0.08%) | 35.7266 | 35.60 | 678,612 |
| DFAS | 66.51▲ | +0.15 (+0.23%) | 66.64 | 66.29 | 412,700 |
| DFAT | 56.52▲ | +0.03 (+0.05%) | 56.649 | 56.26 | 347,000 |
| DFAU | 44.19▲ | +0.02 (+0.05%) | 44.21 | 44.105 | 366,968 |
| DFAW | 69.74▲ | +0.01 (+0.01%) | 70.03 | 69.62 | 37,200 |
| DFAX | 30.63▲ | +0.05 (+0.16%) | 30.63 | 30.53 | 327,794 |
| DFEM | 31.02▲ | +0.21 (+0.68%) | 31.03 | 30.92 | 498,900 |
| DFEV | 31.05▲ | +0.155 (+0.50%) | 31.05 | 30.977 | 99,700 |
| DFIV | 45.34▼ | -0.14 (-0.31%) | 45.346 | 45.17 | 897,500 |
| DFJ | 92.4449▲ | +0.1049 (+0.11%) | 92.58 | 92.43 | 6,633 |
| DFLV | 31.88▲ | +0.02 (+0.06%) | 31.9572 | 31.80 | 843,255 |
| DFNM | 47.437▲ | +0.014 (+0.03%) | 47.445 | 47.40 | 154,100 |
| DFSD | 48.20▲ | +0.02 (+0.04%) | 48.23 | 48.18 | 312,600 |
| DFSE | 39.70▲ | +0.36 (+0.92%) | 39.97 | 39.70 | 12,600 |
| DFSI | 40.48▲ | +0.02 (+0.05%) | 40.53 | 40.28 | 29,500 |
| DFSU | 41.06▲ | +0.05 (+0.12%) | 41.136 | 40.93 | 107,700 |
| DFSV | 31.02▲ | +0.09 (+0.29%) | 31.085 | 30.84 | 883,008 |
| DFUS | 69.89▲ | +0.03 (+0.04%) | 69.935 | 69.74 | 316,600 |
| DFUV | 43.36▲ | +0.03 (+0.07%) | 43.48 | 43.3099 | 388,264 |
| DFVE | 30.5141▲ | +0.0321 (+0.11%) | 30.5499 | 30.47 | 1,326 |
| DFVX | 70.8478▼ | -0.033 (-0.05%) | 70.90 | 70.751 | 3,205 |
| DGRE | 28.13▲ | +0.1136 (+0.41%) | 28.19 | 28.045 | 7,332 |
| DGRO | 66.09▼ | -0.02 (-0.03%) | 66.2255 | 66.025 | 1,227,467 |
| DGRS | 49.43▲ | +0.0205 (+0.04%) | 49.56 | 49.34 | 39,100 |
| DGRW | 87.04▼ | -0.03 (-0.03%) | 87.22 | 86.96 | 684,900 |
| DGS | 56.66▲ | +0.22 (+0.39%) | 56.8599 | 56.5464 | 79,265 |
| DGT | 156.175▼ | -0.225 (-0.14%) | 156.23 | 155.79 | 5,479 |
| DGX | 178.95▼ | -0.82 (-0.46%) | 180.44 | 178.84 | 808,500 |
| DHAI | 0.302▲ | +0.063 (+26.36%) | 0.36 | 0.28 | 174,707,300 |
| DHI | 165.16▼ | -0.46 (-0.28%) | 167.35 | 165.16 | 3,640,100 |
| DHR | 209.01▼ | -1.92 (-0.91%) | 212.15 | 208.70 | 2,843,253 |
| DHS | 99.38▼ | -0.25 (-0.25%) | 99.8504 | 99.38 | 15,089 |
| DHSB | 25.585▲ | +0.006 (+0.02%) | 25.60 | 25.585 | 1,500 |
| DIA | 449.05▼ | -0.48 (-0.11%) | 449.97 | 448.63 | 3,809,103 |
| DIAL | 18.22▲ | +0.015 (+0.08%) | 18.22 | 18.195 | 33,200 |
| DIAX | 14.51▲ | +0.07 (+0.48%) | 14.54 | 14.45 | 53,500 |
| DIEM | 31.2375▲ | +0.1588 (+0.51%) | 31.2375 | 31.185 | 1,158 |
| DIM | 77.4444▼ | -0.2456 (-0.32%) | 77.4444 | 77.28 | 3,945 |
| DIVD | 36.577▼ | -0.058 (-0.16%) | 36.65 | 36.577 | 1,100 |
| DIVI | 36.96▼ | -0.08 (-0.22%) | 36.96 | 36.82 | 146,100 |
| DIVL | 22.713▼ | -0.015 (-0.07%) | 22.713 | 22.713 | 100 |
| DIVZ | 36.0632▼ | -0.0759 (-0.21%) | 36.15 | 36.0404 | 29,435 |
| DJCO | 427.96▲ | +1.84 (+0.43%) | 429.67 | 423.46 | 73,276 |
| DJD | 54.207▲ | +0.027 (+0.05%) | 54.345 | 54.15 | 23,100 |
| DKS | 223.39▼ | -0.58 (-0.26%) | 225.82 | 221.63 | 1,228,458 |
| DLLL | 30.675▼ | -0.065 (-0.21%) | 31.16 | 30.50 | 24,400 |
| DLN | 84.58▼ | -0.15 (-0.18%) | 84.8188 | 84.55 | 123,046 |
| DLO | 15.25▼ | -0.41 (-2.62%) | 15.70 | 14.786 | 4,392,825 |