Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DC | 5.52▼ | -0.17 (-2.99%) | 5.80 | 5.49 | 952,849 |
| DCBO | 22.39▲ | +0.46 (+2.10%) | 22.50 | 21.77 | 58,863 |
| DCOM | 31.56▲ | +0.06 (+0.19%) | 31.74 | 31.10 | 406,200 |
| DCTH | 10.03▼ | -0.05 (-0.50%) | 10.198 | 9.839 | 491,600 |
| DDIV | 41.506▼ | -0.2273 (-0.54%) | 41.63 | 41.34 | 2,700 |
| DDL | 2.28▲ | +0.23 (+11.22%) | 2.30 | 2.03 | 1,508,256 |
| DEA | 22.26▼ | -0.16 (-0.71%) | 22.55 | 22.06 | 450,707 |
| DECK | 104.20▲ | +0.21 (+0.20%) | 105.84 | 103.70 | 2,541,100 |
| DECT | 36.429▲ | +0.009 (+0.02%) | 36.44 | 36.25 | 14,000 |
| DEEF | 35.835▼ | -0.1658 (-0.46%) | 35.844 | 35.835 | 200 |
| DEEP | 36.742▼ | -0.055 (-0.15%) | 36.765 | 36.742 | 1,100 |
| DENN | 6.21▲ | +0.01 (+0.16%) | 6.22 | 6.20 | 591,441 |
| DES | 34.33▼ | -0.23 (-0.67%) | 34.5749 | 34.18 | 106,692 |
| DEUS | 58.52▼ | -0.37 (-0.63%) | 58.929 | 58.435 | 5,600 |
| DEW | 61.7084▼ | -0.4913 (-0.79%) | 62.16 | 61.57 | 3,605 |
| DFAI | 37.66▼ | -0.42 (-1.10%) | 37.805 | 37.565 | 1,273,836 |
| DFAS | 70.59▼ | -0.66 (-0.93%) | 71.23 | 70.30 | 501,900 |
| DFAT | 60.27▼ | -0.68 (-1.12%) | 60.83 | 60.02 | 406,200 |
| DFE | 70.9605▲ | +0.1716 (+0.24%) | 71.119 | 70.7508 | 3,997 |
| DFIV | 49.12▼ | -0.74 (-1.48%) | 49.37 | 49.045 | 1,077,115 |
| DFJ | 96.785▼ | -0.925 (-0.95%) | 96.93 | 96.7211 | 11,252 |
| DFLV | 33.98▼ | -0.47 (-1.36%) | 34.34 | 33.87 | 726,400 |
| DFSI | 42.35▼ | -0.35 (-0.82%) | 42.45 | 42.18 | 58,405 |
| DFSV | 33.26▼ | -0.49 (-1.45%) | 33.62 | 33.10 | 1,306,351 |
| DFUV | 46.30▼ | -0.62 (-1.32%) | 46.72 | 46.15 | 623,100 |
| DFVE | 32.171▼ | -0.219 (-0.68%) | 32.171 | 32.10 | 500 |
| DG | 134.51▲ | +1.58 (+1.19%) | 135.68 | 132.80 | 6,147,945 |
| DGICA | 20.63▲ | +0.08 (+0.39%) | 20.78 | 20.48 | 102,094 |
| DGLO | 20.468▼ | -0.2354 (-1.14%) | 20.468 | 20.468 | 100 |
| DGRS | 51.02▼ | -0.30 (-0.58%) | 51.33 | 50.84 | 35,700 |
| DGT | 167.5179▼ | -0.9263 (-0.55%) | 168.355 | 166.9424 | 10,843 |
| DHIL | 169.68▼ | -0.05 (-0.03%) | 170.77 | 169.55 | 44,198 |
| DHLX | 13.24▼ | -0.0849 (-0.64%) | 13.34 | 13.22 | 112,200 |
| DIA | 481.98▼ | -3.19 (-0.66%) | 485.45 | 480.3507 | 5,158,302 |
| DIM | 80.277▼ | -0.153 (-0.19%) | 80.465 | 80.175 | 2,463 |
| DIN | 33.86▼ | -0.62 (-1.80%) | 35.14 | 33.80 | 375,691 |
| DIOD | 50.39▼ | -0.15 (-0.30%) | 50.79 | 49.82 | 296,712 |
| DIPS | 55.104▼ | -0.2249 (-0.41%) | 55.57 | 54.979 | 4,600 |
| DIS | 111.62▲ | +1.13 (+1.02%) | 112.8499 | 110.855 | 15,580,195 |
| DISO | 12.20▲ | +0.20 (+1.67%) | 12.20 | 11.99 | 35,600 |
| DIVD | 38.5019▼ | -0.4533 (-1.16%) | 38.71 | 38.475 | 23,937 |
| DIVE | 25.5715▼ | -0.1685 (-0.65%) | 25.61 | 25.57 | 797 |
| DIVG | 32.86▼ | -0.3057 (-0.92%) | 32.88 | 32.83 | 1,500 |
| DIVI | 39.03▼ | -0.19 (-0.48%) | 39.23 | 38.91 | 147,200 |
| DIVL | 23.089▼ | -0.281 (-1.20%) | 23.095 | 23.089 | 200 |
| DIVP | 25.447▼ | -0.283 (-1.10%) | 25.64 | 25.39 | 12,000 |
| DIVY | 26.298▼ | -0.3008 (-1.13%) | 26.35 | 26.298 | 1,200 |
| DIVZ | 36.439▼ | -0.3507 (-0.95%) | 36.83 | 36.36 | 28,900 |
| DJCO | 519.51▲ | +13.06 (+2.58%) | 520.12 | 506.135 | 34,851 |
| DJIA | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.50 | 72,600 |
| DKNG | 34.54▼ | -1.05 (-2.95%) | 35.80 | 34.225 | 8,928,000 |
| DLO | 14.11▲ | +0.35 (+2.54%) | 14.149 | 13.55 | 1,020,825 |
| DLS | 80.27▼ | -0.12 (-0.15%) | 80.49 | 79.99 | 33,000 |
| DLTR | 131.15▼ | -0.02 (-0.02%) | 132.48 | 130.46 | 3,377,271 |
| DLX | 22.73▲ | +0.31 (+1.38%) | 22.91 | 22.30 | 347,305 |
| DMA | 9.02▲ | +0.04 (+0.45%) | 9.05 | 8.92 | 34,200 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| DMAT | 25.695▼ | -0.2369 (-0.91%) | 25.88 | 25.68 | 4,800 |
| DMB | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.62 | 99,920 |
| DMCY | 31.021▼ | -0.1555 (-0.50%) | 31.04 | 31.021 | 300 |
| DNL | 40.9638▼ | -0.1041 (-0.25%) | 41.0074 | 40.79 | 29,886 |
| DNUT | 4.43▼ | -0.03 (-0.67%) | 4.48 | 4.36 | 1,897,909 |
| DOL | 64.64▼ | -0.67 (-1.03%) | 65.09 | 64.64 | 14,796 |
| DOLE | 15.35▼ | -0.21 (-1.35%) | 15.57 | 15.25 | 522,461 |
| DOO | 75.08▼ | -1.97 (-2.56%) | 76.42 | 74.585 | 127,949 |
| DOV | 196.61▼ | -4.69 (-2.33%) | 202.23 | 195.43 | 1,286,950 |
| DOX | 79.63▲ | +0.86 (+1.09%) | 79.77 | 78.31 | 930,193 |
| DPST | 110.37▼ | -1.52 (-1.36%) | 113.00 | 109.061 | 271,100 |
| DPZ | 433.90▼ | -3.60 (-0.82%) | 439.12 | 432.475 | 696,098 |
| DRES | 25.983▼ | -0.2121 (-0.81%) | 25.983 | 25.983 | 100 |
| DRH | 9.24▼ | -0.08 (-0.86%) | 9.29 | 9.15 | 2,558,100 |
| DRI | 185.53▼ | -0.90 (-0.48%) | 187.25 | 184.35 | 1,918,400 |
| DRIP | 9.37▲ | +0.67 (+7.70%) | 9.465 | 8.915 | 6,546,700 |
| DRTS | 5.14▲ | +0.03 (+0.59%) | 5.18 | 4.85 | 150,512 |
| DRUG | 93.99▲ | +8.32 (+9.71%) | 97.75 | 84.81 | 351,000 |
| DRVN | 15.22▲ | +0.10 (+0.66%) | 15.305 | 14.979 | 698,202 |
| DSGR | 28.71▼ | -0.10 (-0.35%) | 29.11 | 28.50 | 80,770 |
| DSGX | 90.65▲ | +1.28 (+1.43%) | 90.76 | 89.20 | 444,154 |
| DSMC | 36.126▼ | -0.2748 (-0.75%) | 36.418 | 36.115 | 8,770 |
| DSP | 11.80▲ | +0.33 (+2.88%) | 11.91 | 11.29 | 306,637 |
| DSTL | 59.25▼ | -0.47 (-0.79%) | 59.73 | 59.01 | 70,700 |
| DSTX | 31.822▼ | -0.0892 (-0.28%) | 31.888 | 31.822 | 800 |
| DTAN | 31.343▲ | +0.033 (+0.11%) | 31.43 | 31.24 | 3,400 |
| DTH | 50.97▼ | -0.28 (-0.55%) | 51.25 | 50.905 | 46,257 |
| DTST | 5.02 | +0.00 (+0.00%) | 5.04 | 5.00 | 49,600 |
| DUG | 34.71▲ | +1.97 (+6.02%) | 34.7425 | 33.52 | 33,284 |
| DV | 11.17▲ | +0.34 (+3.14%) | 11.20 | 10.67 | 2,286,873 |
| DVAL | 14.713▼ | -0.0971 (-0.66%) | 14.74 | 14.6989 | 53,104 |
| DVIN | 25.895▼ | -0.2641 (-1.01%) | 25.895 | 25.895 | 0 |
| DVLU | 35.92▼ | -0.1126 (-0.31%) | 36.02 | 35.77 | 5,500 |
| DVND | 35.326▼ | -0.2015 (-0.57%) | 35.326 | 35.326 | 300 |
| DVXB | 23.161▼ | -0.1127 (-0.48%) | 23.161 | 23.161 | 1 |
| DVXC | 28.382▲ | +0.062 (+0.22%) | 28.382 | 28.382 | 1 |
| DVXF | 26.117▼ | -0.3786 (-1.43%) | 26.25 | 26.098 | 1,200 |
| DVXP | 23.079▼ | -0.1716 (-0.74%) | 23.079 | 23.079 | 100 |
| DVXY | 26.635▲ | +0.0841 (+0.32%) | 26.635 | 26.635 | 100 |
| DWAW | 44.054▼ | -0.0449 (-0.10%) | 44.054 | 43.72 | 700 |
| DWM | 68.33▼ | -0.36 (-0.52%) | 68.525 | 68.195 | 14,496 |
| DWMF | 32.54▼ | -0.1419 (-0.43%) | 32.62 | 32.48 | 22,600 |
| DWX | 44.0027▲ | +0.0527 (+0.12%) | 44.10 | 43.92 | 22,889 |