Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPJ | 32.44▲ | +0.21 (+0.65%) | 32.99 | 32.21 | 32,600 |
| COPL | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.11 | 54,500 |
| COPP | 29.09▲ | +0.4863 (+1.70%) | 29.30 | 28.61 | 51,808 |
| COPX | 61.97▲ | +1.19 (+1.96%) | 62.51 | 61.27 | 3,714,700 |
| COPY | 12.48▲ | +0.09 (+0.73%) | 12.52 | 12.40 | 77,900 |
| CORO | 30.793▲ | +0.2029 (+0.66%) | 30.83 | 30.793 | 1,000 |
| CORT | 88.15▲ | +2.67 (+3.12%) | 88.69 | 85.80 | 843,151 |
| CORZ | 17.82▼ | -0.28 (-1.55%) | 18.445 | 17.725 | 8,070,210 |
| COWS | 32.369▲ | +0.1189 (+0.37%) | 32.519 | 32.369 | 800 |
| CP | 77.59▲ | +1.73 (+2.28%) | 77.78 | 75.77 | 2,556,450 |
| CPAI | 39.6122▼ | -0.0278 (-0.07%) | 39.97 | 39.58 | 29,996 |
| CPBI | 16.25▼ | -0.10 (-0.61%) | 16.35 | 16.15 | 38,263 |
| CPER | 31.32▲ | +0.76 (+2.49%) | 31.53 | 30.98 | 758,000 |
| CPK | 136.47▲ | +2.09 (+1.56%) | 137.28 | 133.99 | 146,400 |
| CPNJ | 26.6739▼ | -0.0061 (-0.02%) | 26.68 | 26.6706 | 779 |
| CPNM | 25.6288▼ | -0.0061 (-0.02%) | 25.6288 | 25.61 | 104 |
| CPNQ | 26.159▼ | -0.0059 (-0.02%) | 26.159 | 26.14 | 100 |
| CPNS | 26.974▼ | -0.016 (-0.06%) | 26.974 | 26.96 | 4,500 |
| CPRA | 26.184▲ | +0.0191 (+0.07%) | 26.20 | 26.17 | 3,100 |
| CPRJ | 26.497▲ | +0.057 (+0.22%) | 26.497 | 26.48 | 800 |
| CPRO | 26.776▲ | +0.0252 (+0.09%) | 26.88 | 26.776 | 5,500 |
| CPRX | 20.84 | +0.00 (+0.00%) | 21.07 | 20.695 | 1,068,424 |
| CPRY | 26.1951▲ | +0.0951 (+0.36%) | 26.241 | 26.1951 | 1,902 |
| CPSA | 26.665 | +0.00 (+0.00%) | 26.71 | 26.665 | 4,300 |
| CPSD | 25.55▼ | -0.0149 (-0.06%) | 25.56 | 25.55 | 800 |
| CPSF | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.16 | 629 |
| CPSJ | 26.625▲ | +0.002 (+0.01%) | 26.68 | 26.60 | 8,400 |
| CPSN | 26.63▲ | +0.0193 (+0.07%) | 26.63 | 26.60 | 1,500 |
| CPSO | 26.836▼ | -0.004 (-0.01%) | 26.88 | 26.836 | 20,000 |
| CPSP | 25.765▲ | +0.01 (+0.04%) | 25.765 | 25.73 | 500 |
| CPSR | 24.84▲ | +0.0112 (+0.05%) | 24.84 | 24.84 | 300 |
| CPST | 26.785▲ | +0.0049 (+0.02%) | 26.83 | 26.75 | 5,500 |
| CPSU | 26.74▲ | +0.01 (+0.04%) | 26.74 | 26.74 | 300 |
| CPSY | 24.705▲ | +0.01 (+0.04%) | 24.705 | 24.705 | 400 |
| CPXR | 22.0849▲ | +0.9749 (+4.62%) | 22.42 | 21.79 | 18,384 |
| CQQQ | 60.24▼ | -0.17 (-0.28%) | 60.50 | 60.05 | 1,338,600 |
| CRAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 5,300 |
| CRBN | 228.977▲ | +0.627 (+0.27%) | 229.685 | 228.9769 | 2,584 |
| CRBP | 14.83▲ | +1.82 (+13.99%) | 14.84 | 13.02 | 287,475 |
| CRBU | 2.27▲ | +0.04 (+1.79%) | 2.34 | 2.18 | 1,344,327 |
| CRCA | 17.23▼ | -1.02 (-5.59%) | 19.85 | 16.84 | 7,680,800 |
| CRCG | 10.93▼ | -0.63 (-5.45%) | 12.58 | 10.68 | 4,300,700 |
| CRCL | 145.78▼ | -3.94 (-2.63%) | 156.47 | 144.14 | 19,292,000 |
| CRDF | 2.19▲ | +0.09 (+4.29%) | 2.21 | 2.11 | 1,354,570 |
| CRF | 8.10 | +0.00 (+0.00%) | 8.14 | 8.07 | 861,600 |
| CRGO | 3.49▼ | -0.19 (-5.16%) | 3.7287 | 3.37 | 125,484 |
| CRH | 119.96▼ | -1.18 (-0.97%) | 121.24 | 119.42 | 3,406,628 |
| CRK | 21.43▲ | +0.27 (+1.28%) | 21.50 | 20.83 | 2,058,000 |
| CRL | 177.33▲ | +1.97 (+1.12%) | 181.45 | 175.97 | 1,112,600 |
| CRML | 7.98▼ | -0.12 (-1.48%) | 8.79 | 7.875 | 12,806,474 |
| CRNC | 12.55▼ | -0.75 (-5.64%) | 13.738 | 12.50 | 2,609,900 |
| CRNX | 40.86▼ | -0.65 (-1.57%) | 42.01 | 40.3312 | 1,386,181 |
| CROX | 84.89▼ | -1.31 (-1.52%) | 86.73 | 84.85 | 1,780,461 |
| CRPT | 24.20▲ | +0.36 (+1.51%) | 24.44 | 23.476 | 50,400 |
| CRSP | 67.74▼ | -5.08 (-6.98%) | 73.95 | 67.71 | 3,679,342 |
| CRTC | 36.615▼ | -0.0835 (-0.23%) | 36.78 | 36.591 | 4,000 |
| CRUS | 127.16▲ | +0.52 (+0.41%) | 128.65 | 125.775 | 414,346 |
| CRVS | 7.19▲ | +0.15 (+2.13%) | 7.39 | 6.76 | 1,345,400 |
| CRWD | 489.88▼ | -6.92 (-1.39%) | 501.8699 | 486.30 | 1,983,465 |
| CRWG | 13.07▼ | -0.65 (-4.74%) | 14.196 | 12.29 | 2,798,600 |
| CRWL | 36.10▼ | -1.02 (-2.75%) | 37.81 | 35.62 | 125,400 |
| CRWV | 134.79▼ | -3.21 (-2.33%) | 140.55 | 130.80 | 23,346,400 |
| CSD | 95.02▲ | +0.5265 (+0.56%) | 95.20 | 95.02 | 800 |
| CSIQ | 15.20▼ | -0.07 (-0.46%) | 15.89 | 14.90 | 2,154,340 |
| CSNR | 29.243▲ | +0.1745 (+0.60%) | 29.28 | 29.221 | 1,800 |
| CSV | 47.84▲ | +0.93 (+1.98%) | 48.40 | 46.78 | 106,400 |
| CSX | 36.01▲ | +0.44 (+1.24%) | 36.055 | 35.41 | 13,727,191 |
| CTEC | 54.4095▲ | +1.135 (+2.13%) | 54.972 | 53.92 | 12,039 |
| CTEX | 32.989▲ | +0.3853 (+1.18%) | 33.54 | 32.87 | 3,200 |
| CTGO | 25.30▲ | +0.87 (+3.56%) | 25.82 | 24.50 | 161,500 |
| CTMX | 3.30▲ | +0.02 (+0.61%) | 3.31 | 3.11 | 3,789,633 |
| CTOS | 6.52▲ | +0.13 (+2.03%) | 6.586 | 6.4083 | 639,286 |
| CTRE | 35.49▲ | +0.42 (+1.20%) | 35.68 | 35.21 | 1,842,317 |
| CTWO | 18.375▲ | +0.275 (+1.52%) | 18.375 | 18.35 | 400 |
| CTXR | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.30 | 377,573 |
| CUB | 10.51▼ | -0.014 (-0.13%) | 10.532 | 10.51 | 400 |
| CURB | 23.55▲ | +0.73 (+3.20%) | 24.275 | 23.02 | 1,071,800 |
| CURE | 93.70▲ | +3.02 (+3.33%) | 96.2297 | 91.185 | 248,309 |
| CV | 4.79▼ | -0.01 (-0.21%) | 4.99 | 4.67 | 15,600 |
| CVAC | 5.45▲ | +0.06 (+1.11%) | 5.45 | 5.40 | 531,999 |
| CVI | 36.94▼ | -0.26 (-0.70%) | 38.30 | 36.83 | 1,401,400 |
| CVIE | 69.639▲ | +0.562 (+0.81%) | 69.765 | 69.44 | 12,200 |
| CVKD | 14.18▼ | -0.01 (-0.07%) | 14.6399 | 14.125 | 18,195 |
| CVLC | 82.558▲ | +0.204 (+0.25%) | 82.93 | 82.54 | 24,900 |
| CVM | 10.47▲ | +0.31 (+3.05%) | 10.83 | 10.16 | 88,500 |
| CVMC | 64.02▲ | +0.255 (+0.40%) | 64.13 | 64.02 | 300 |
| CVRX | 8.71▲ | +0.83 (+10.53%) | 8.86 | 7.94 | 388,271 |
| CVS | 77.49▲ | +0.04 (+0.05%) | 79.19 | 77.11 | 7,083,462 |
| CVSE | 74.804▲ | +0.134 (+0.18%) | 74.885 | 74.804 | 1,500 |
| CW | 538.01▲ | +1.24 (+0.23%) | 544.91 | 534.7284 | 190,714 |
| CWB | 92.12▲ | +0.13 (+0.14%) | 92.79 | 91.84 | 425,148 |
| CWEB | 59.25▼ | -0.88 (-1.46%) | 60.00 | 58.71 | 561,144 |
| CWEN | 30.34▲ | +0.29 (+0.97%) | 30.57 | 29.83 | 2,352,807 |
| CWEN.A | 28.59▲ | +0.26 (+0.92%) | 28.82 | 28.225 | 226,795 |
| CWI | 35.51▲ | +0.21 (+0.59%) | 35.63 | 35.41 | 126,047 |
| CXAI | 0.829▲ | +0.029 (+3.62%) | 0.878 | 0.81 | 896,400 |
| CXSE | 45.02▼ | -0.32 (-0.71%) | 45.2096 | 44.91 | 49,527 |
| CXT | 66.47▲ | +0.52 (+0.79%) | 67.15 | 65.67 | 528,200 |
| CYBR | 490.39▼ | -4.62 (-0.93%) | 501.08 | 490.30 | 407,869 |
| CYN | 6.36▲ | +0.14 (+2.25%) | 6.82 | 6.1401 | 625,392 |