Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.365 | 339,268 |
| CATY | 42.05▲ | +0.36 (+0.86%) | 42.47 | 41.14 | 325,720 |
| CAVA | 94.53▲ | +2.10 (+2.27%) | 96.73 | 93.52 | 3,161,891 |
| CBFV | 29.08▲ | +0.40 (+1.39%) | 29.24 | 28.86 | 46,017 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CBNA | 24.45▼ | -0.27 (-1.09%) | 24.89 | 23.95 | 7,300 |
| CBNK | 31.06▼ | -0.53 (-1.68%) | 31.91 | 30.97 | 76,331 |
| CBSE | 30.2337▲ | +0.2347 (+0.78%) | 30.409 | 30.14 | 12,113 |
| CBSH | 61.29▲ | +0.55 (+0.91%) | 61.76 | 60.11 | 395,000 |
| CBUS | 2.14▼ | -0.01 (-0.47%) | 2.25 | 2.08 | 60,397 |
| CCBG | 36.72▲ | +0.18 (+0.49%) | 37.00 | 36.195 | 22,563 |
| CCCC | 1.63▼ | -0.01 (-0.61%) | 1.655 | 1.55 | 563,100 |
| CCCS | 9.18▼ | -0.08 (-0.86%) | 9.37 | 9.165 | 4,551,472 |
| CCD | 21.76▲ | +0.26 (+1.21%) | 21.93 | 21.6719 | 27,375 |
| CCEF | 26.938▲ | +0.038 (+0.14%) | 26.96 | 26.85 | 2,200 |
| CCI | 106.30▲ | +0.54 (+0.51%) | 106.84 | 104.39 | 3,154,600 |
| CCIR | 12.15▲ | +0.14 (+1.17%) | 12.60 | 12.111 | 362,000 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CCJ | 45.51▲ | +0.36 (+0.80%) | 46.525 | 44.52 | 4,809,123 |
| CCK | 96.11▼ | -0.22 (-0.23%) | 97.34 | 94.62 | 1,658,045 |
| CCLD | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.77 | 312,053 |
| CCM | 6.83▼ | -1.68 (-19.74%) | 9.64 | 6.40 | 80,190 |
| CCMG | 27.398▼ | -0.078 (-0.28%) | 27.50 | 27.341 | 14,700 |
| CCNR | 23.6222▲ | +0.0042 (+0.02%) | 23.6222 | 23.6222 | 2 |
| CCSO | 19.95▲ | +0.40 (+2.05%) | 19.95 | 19.95 | 3,945 |
| CDEI | 67.652▲ | +0.4294 (+0.64%) | 67.99 | 67.652 | 1,093 |
| CDLR | 20.91▲ | +0.04 (+0.19%) | 21.07 | 20.8398 | 16,159 |
| CDNS | 299.73▲ | +1.99 (+0.67%) | 304.70 | 299.41 | 2,302,800 |
| CDTX | 21.75▲ | +0.865 (+4.14%) | 22.80 | 20.7976 | 138,646 |
| CDW | 162.40▲ | +1.84 (+1.15%) | 163.54 | 159.01 | 1,474,519 |
| CDZI | 2.85▲ | +0.01 (+0.35%) | 2.9101 | 2.80 | 327,393 |
| CE | 45.40▲ | +0.89 (+2.00%) | 45.71 | 43.87 | 2,583,400 |
| CECO | 24.41▲ | +0.62 (+2.61%) | 24.63 | 23.31 | 419,845 |
| CEE | 14.61▲ | +0.03 (+0.21%) | 14.915 | 14.5278 | 16,279 |
| CEFA | 32.7071▼ | -0.0471 (-0.14%) | 32.83 | 32.7071 | 784 |
| CEG | 240.615▲ | +17.175 (+7.69%) | 243.98 | 230.515 | 4,521,813 |
| CELC | 10.80▼ | -0.34 (-3.05%) | 11.277 | 10.70 | 250,977 |
| CEP | 50.00▲ | +7.87 (+18.68%) | 59.75 | 46.18 | 12,244,100 |
| CEPO | 11.93▲ | +0.40 (+3.47%) | 12.20 | 11.55 | 2,109,048 |
| CET | 44.60▲ | +0.32 (+0.72%) | 44.97 | 44.2201 | 73,388 |
| CEVA | 26.35▲ | +0.14 (+0.53%) | 27.26 | 26.145 | 147,728 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CF | 79.62▲ | +1.25 (+1.59%) | 80.77 | 77.72 | 3,026,314 |
| CFA | 82.19▼ | -0.10 (-0.12%) | 82.91 | 82.19 | 9,700 |
| CFBK | 23.30▲ | +0.32 (+1.39%) | 23.30 | 22.76 | 24,221 |
| CFFI | 67.30▲ | +2.53 (+3.91%) | 67.34 | 65.42 | 4,827 |
| CFFN | 5.73▲ | +0.06 (+1.06%) | 5.78 | 5.63 | 650,931 |
| CFO | 66.695▼ | -0.015 (-0.02%) | 67.14 | 66.53 | 6,900 |
| CFR | 120.34▲ | +3.87 (+3.32%) | 121.77 | 116.47 | 838,700 |
| CFSB | 8.05▲ | +0.17 (+2.16%) | 8.076 | 7.88 | 2,895 |
| CGBL | 31.08▲ | +0.07 (+0.23%) | 31.2797 | 31.055 | 747,342 |
| CGC | 1.41▲ | +0.03 (+2.17%) | 1.4269 | 1.33 | 5,625,461 |
| CGCV | 26.63▲ | +0.10 (+0.38%) | 26.80 | 26.58 | 122,800 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGDV | 35.16▲ | +0.22 (+0.63%) | 35.46 | 35.125 | 3,010,833 |
| CGEM | 8.52▲ | +0.24 (+2.90%) | 8.59 | 8.07 | 457,134 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 129,344 |
| CGGE | 26.44▲ | +0.16 (+0.61%) | 26.60 | 26.41 | 128,800 |
| CGGO | 28.77▲ | +0.19 (+0.66%) | 29.04 | 28.76 | 915,791 |
| CGGR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 35.204 | 2,722,778 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGIC | 26.777▲ | +0.007 (+0.03%) | 26.87 | 26.70 | 94,100 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |
| CGMM | 23.64▲ | +0.13 (+0.55%) | 23.87 | 23.54 | 266,835 |
| CGNG | 25.705▲ | +0.075 (+0.29%) | 25.86 | 25.69 | 106,400 |
| CGNX | 27.82▲ | +0.52 (+1.90%) | 28.81 | 27.20 | 2,901,998 |
| CGO | 10.62▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 19,000 |
| CGON | 27.74▲ | +0.80 (+2.97%) | 27.88 | 26.04 | 916,800 |
| CGRO | 25.201▲ | +0.098 (+0.39%) | 25.201 | 25.14 | 300 |
| CGTX | 0.4472▲ | +0.0203 (+4.76%) | 0.4472 | 0.4115 | 345,918 |
| CGUS | 33.22▲ | +0.29 (+0.88%) | 33.495 | 33.175 | 912,009 |
| CGV | 12.7678▼ | -0.0896 (-0.70%) | 12.80 | 12.7001 | 7,123 |
| CGW | 58.51▼ | -0.40 (-0.68%) | 58.8994 | 58.48 | 85,587 |
| CGXU | 24.86▲ | +0.14 (+0.57%) | 24.99 | 24.799 | 429,959 |
| CHA | 34.76▲ | +1.27 (+3.79%) | 35.38 | 33.56 | 812,700 |
| CHAR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHAT | 36.40▲ | +0.69 (+1.93%) | 37.0575 | 36.40 | 42,077 |
| CHCT | 16.86▼ | -0.22 (-1.29%) | 17.14 | 16.62 | 315,293 |
| CHEF | 57.625▲ | +0.655 (+1.15%) | 59.29 | 57.34 | 606,763 |
| CHEK | 0.7896▲ | +0.0196 (+2.55%) | 0.8021 | 0.77 | 26,502 |
| CHGG | 0.73 | +0.00 (+0.00%) | 0.74 | 0.68 | 1,636,100 |
| CHI | 10.08▲ | +0.03 (+0.30%) | 10.14 | 10.04 | 265,900 |
| CHIQ | 20.73▲ | +0.02 (+0.10%) | 20.92 | 20.66 | 7,900 |
| CHMI | 2.95▼ | -0.07 (-2.32%) | 3.0397 | 2.938 | 145,484 |
| CHPS | 26.66▲ | +0.04 (+0.15%) | 26.66 | 26.66 | 100 |
| CHRS | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.995 | 1,162,168 |
| CHT | 40.27▼ | -0.17 (-0.42%) | 40.475 | 39.955 | 182,609 |
| CHTR | 383.00▼ | -8.86 (-2.26%) | 392.565 | 382.67 | 1,384,088 |
| CHW | 6.5252▲ | +0.0752 (+1.17%) | 6.54 | 6.48 | 84,065 |
| CHWY | 36.37▼ | -1.13 (-3.01%) | 37.32 | 36.10 | 5,697,254 |
| CHY | 10.17▲ | +0.05 (+0.49%) | 10.20 | 10.12 | 187,300 |
| CIBR | 66.62▲ | +0.08 (+0.12%) | 67.40 | 66.55 | 887,236 |
| CIEN | 71.43▲ | +4.27 (+6.36%) | 72.73 | 69.06 | 3,038,900 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 15,100 |
| CIFR | 3.115▲ | +0.265 (+9.30%) | 3.16 | 2.9101 | 9,013,734 |
| CIG | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.87 | 1,539,100 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.6399 | 2.51 | 1,382 |
| CII | 18.90▲ | +0.33 (+1.78%) | 19.00 | 18.76 | 157,345 |
| CIK | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.81 | 491,122 |
| CIL | 47.24▼ | -0.20 (-0.42%) | 47.32 | 47.24 | 513 |