Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 29.77▲ | +0.21 (+0.71%) | 29.8631 | 29.66 | 399,877 |
| CTAP | 27.91▲ | +0.121 (+0.44%) | 28.81 | 27.80 | 33,046 |
| CTAS | 197.97▲ | +1.56 (+0.79%) | 198.15 | 196.265 | 1,613,387 |
| CTNM | 16.00▲ | +0.78 (+5.12%) | 16.00 | 14.30 | 434,617 |
| CTNT | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.3126 | 4,778 |
| CTO | 19.19▲ | +0.20 (+1.05%) | 19.19 | 18.89 | 201,700 |
| CTOS | 7.40▲ | +0.11 (+1.51%) | 7.43 | 7.18 | 888,049 |
| CTRA | 31.71▲ | +0.24 (+0.76%) | 32.67 | 31.31 | 15,060,569 |
| CTRE | 39.94▼ | -0.21 (-0.52%) | 40.47 | 39.82 | 1,534,977 |
| CTRI | 31.88▲ | +0.99 (+3.20%) | 31.91 | 30.87 | 818,357 |
| CTVA | 77.02▲ | +0.43 (+0.56%) | 77.108 | 76.17 | 3,714,947 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CURB | 26.73▲ | +0.07 (+0.26%) | 26.92 | 26.465 | 572,200 |
| CURR | 2.01▲ | +0.03 (+1.52%) | 2.03 | 1.95 | 41,777 |
| CUT | 31.97▼ | -0.3562 (-1.10%) | 32.30 | 31.92 | 1,700 |
| CVE | 23.13▲ | +0.88 (+3.96%) | 23.24 | 22.38 | 14,951,600 |
| CVEO | 28.49▼ | -0.37 (-1.28%) | 29.10 | 28.2625 | 79,666 |
| CVGI | 1.74▲ | +0.04 (+2.35%) | 1.7752 | 1.66 | 179,051 |
| CVGW | 26.51▼ | -0.05 (-0.19%) | 26.78 | 26.24 | 418,764 |
| CVIE | 78.37▼ | -0.16 (-0.20%) | 78.42 | 77.87 | 32,800 |
| CVLG | 29.40▼ | -0.23 (-0.78%) | 29.86 | 29.24 | 206,374 |
| CVMC | 68.21▼ | -0.13 (-0.19%) | 68.21 | 68.023 | 1,800 |
| CVX | 184.78▲ | +0.91 (+0.49%) | 187.90 | 184.74 | 10,759,600 |
| CVY | 28.65▼ | -0.1197 (-0.42%) | 28.77 | 28.53 | 2,900 |
| CW | 702.55▲ | +11.69 (+1.69%) | 706.39 | 681.11 | 175,272 |
| CWEN | 39.16▼ | -1.02 (-2.54%) | 40.31 | 38.74 | 1,075,700 |
| CWEN.A | 36.77▼ | -0.77 (-2.05%) | 37.615 | 36.25 | 244,992 |
| CWI | 39.12▼ | -0.01 (-0.03%) | 39.12 | 38.81 | 327,200 |
| CWT | 46.20▲ | +0.44 (+0.96%) | 46.38 | 45.66 | 458,156 |
| CXE | 3.85▲ | +0.027 (+0.71%) | 3.88 | 3.83 | 50,900 |
| CXH | 8.15▲ | +0.02 (+0.25%) | 8.15 | 8.10 | 8,100 |
| CYD | 54.88▼ | -1.06 (-1.89%) | 56.55 | 54.83 | 193,500 |
| CYH | 3.52▲ | +0.18 (+5.39%) | 3.645 | 3.07 | 3,641,414 |
| CYTK | 67.83▲ | +0.85 (+1.27%) | 67.86 | 65.54 | 1,262,000 |
| CZA | 116.92▼ | -0.485 (-0.41%) | 117.00 | 116.59 | 1,100 |
| CZNC | 23.57▲ | +0.09 (+0.38%) | 23.99 | 23.2859 | 47,304 |
| D | 65.46▲ | +0.74 (+1.14%) | 65.55 | 64.57 | 6,897,798 |
| DABS | 51.26▲ | +0.08 (+0.16%) | 51.35 | 51.1907 | 12,103 |
| DAC | 107.69▼ | -0.31 (-0.29%) | 108.71 | 106.99 | 44,700 |
| DAKT | 27.33▼ | -0.15 (-0.55%) | 27.47 | 26.46 | 531,766 |
| DAMD | 22.67▼ | -0.73 (-3.12%) | 23.74 | 22.52 | 264,500 |
| DAN | 34.14▼ | -0.63 (-1.81%) | 34.42 | 33.15 | 2,489,240 |
| DAR | 51.75▲ | +0.08 (+0.15%) | 52.04 | 51.22 | 2,178,894 |
| DBAW | 44.75▲ | +0.05 (+0.11%) | 44.75 | 44.42 | 18,656 |
| DBD | 81.08▲ | +0.39 (+0.48%) | 81.73 | 79.735 | 205,466 |
| DBE | 20.24▲ | +0.40 (+2.02%) | 20.24 | 20.02 | 15,100 |
| DBEF | 51.73▼ | -0.06 (-0.12%) | 51.86 | 51.50 | 764,800 |
| DBEU | 51.10▼ | -0.07 (-0.14%) | 51.11 | 50.82 | 14,900 |
| DBEZ | 58.5423▼ | -0.2616 (-0.44%) | 58.5423 | 58.37 | 3,051 |
| DBI | 7.42▲ | +0.08 (+1.09%) | 7.50 | 7.14 | 387,900 |
| DBJP | 106.29▼ | -0.267 (-0.25%) | 106.39 | 105.82 | 31,500 |
| DBMF | 30.61▲ | +0.06 (+0.20%) | 30.61 | 30.365 | 534,847 |
| DBND | 46.75▲ | +0.01 (+0.02%) | 46.76 | 46.70 | 70,898 |
| DBO | 14.30▲ | +0.28 (+2.00%) | 14.34 | 14.07 | 1,021,900 |
| DCI | 107.78▼ | -0.15 (-0.14%) | 108.54 | 107.05 | 484,511 |
| DCMT | 28.346▲ | +0.274 (+0.98%) | 28.36 | 28.25 | 2,900 |
| DCO | 126.18▲ | +2.19 (+1.77%) | 127.0591 | 122.13 | 167,327 |
| DCRE | 52.245▲ | +0.025 (+0.05%) | 52.32 | 52.23 | 33,661 |
| DD | 50.24▼ | -1.11 (-2.16%) | 51.54 | 50.09 | 5,178,500 |
| DE | 662.00▲ | +68.73 (+11.58%) | 674.1899 | 628.716 | 6,653,328 |
| DEC | 13.87▲ | +0.42 (+3.12%) | 14.085 | 13.63 | 831,431 |
| DECK | 118.07▼ | -0.82 (-0.69%) | 119.67 | 117.12 | 1,757,400 |
| DEED | 21.91▲ | +0.0751 (+0.34%) | 22.03 | 21.81 | 292,102 |
| DEEF | 40.2015▼ | -0.01 (-0.02%) | 40.34 | 40.2015 | 1,001 |
| DEEP | 38.868▲ | +0.3882 (+1.01%) | 38.868 | 38.46 | 919 |
| DEM | 51.28▼ | -0.02 (-0.04%) | 51.30 | 50.93 | 308,000 |
| DES | 37.45▼ | -0.05 (-0.13%) | 37.55 | 37.24 | 112,400 |
| DEUS | 62.72▼ | -0.12 (-0.19%) | 62.90 | 62.49 | 10,696 |
| DEW | 68.27▲ | +0.0471 (+0.07%) | 68.27 | 68.13 | 2,400 |
| DEXC | 68.76▼ | -0.22 (-0.32%) | 68.815 | 68.48 | 11,500 |
| DFAE | 36.27▼ | -0.08 (-0.22%) | 36.27 | 36.01 | 1,018,700 |
| DFAI | 41.62▼ | -0.03 (-0.07%) | 41.62 | 41.32 | 1,430,800 |
| DFAR | 24.80▼ | -0.01 (-0.04%) | 24.96 | 24.69 | 551,600 |
| DFAT | 66.27▼ | -0.16 (-0.24%) | 66.30 | 65.81 | 392,208 |
| DFAX | 36.26▲ | +0.01 (+0.03%) | 36.26 | 35.99 | 706,500 |
| DFCA | 50.615▲ | +0.0209 (+0.04%) | 50.64 | 50.59 | 60,624 |
| DFCF | 43.03 | +0.00 (+0.00%) | 43.05 | 42.97 | 764,300 |
| DFE | 76.55▲ | +0.0593 (+0.08%) | 76.55 | 76.15 | 2,500 |
| DFEM | 36.81▼ | -0.02 (-0.05%) | 36.81 | 36.535 | 663,657 |
| DFEN | 90.07▲ | +3.38 (+3.90%) | 91.38 | 85.27 | 451,543 |
| DFEV | 37.86▼ | -0.10 (-0.26%) | 37.86 | 37.575 | 136,780 |
| DFGP | 55.01▲ | +0.05 (+0.09%) | 55.02 | 54.91 | 164,903 |
| DFGR | 28.29▼ | -0.10 (-0.35%) | 28.425 | 28.205 | 293,300 |
| DFGX | 53.45▲ | +0.01 (+0.02%) | 53.475 | 53.41 | 150,344 |
| DFH | 20.69▼ | -0.17 (-0.81%) | 20.94 | 20.41 | 297,032 |
| DFIP | 42.095▲ | +0.05 (+0.12%) | 42.126 | 42.045 | 92,700 |
| DFIV | 55.39▲ | +0.09 (+0.16%) | 55.39 | 55.03 | 1,440,600 |
| DFJ | 110.62▲ | +0.64 (+0.58%) | 110.66 | 109.95 | 50,100 |
| DFLV | 37.07▼ | -0.05 (-0.13%) | 37.157 | 36.88 | 813,100 |
| DFNM | 48.72▲ | +0.015 (+0.03%) | 48.73 | 48.69 | 154,600 |
| DFP | 21.96▼ | -0.04 (-0.18%) | 22.02 | 21.95 | 46,351 |
| DFSB | 52.61▲ | +0.05 (+0.10%) | 52.63 | 52.53 | 26,400 |
| DFSD | 48.36▲ | +0.02 (+0.04%) | 48.377 | 48.34 | 517,500 |
| DFSE | 45.6874▼ | -0.0415 (-0.09%) | 45.70 | 45.5425 | 12,206 |
| DFSV | 36.91▼ | -0.12 (-0.32%) | 37.00 | 36.65 | 1,172,097 |
| DFUV | 50.50▼ | -0.09 (-0.18%) | 50.59 | 50.2735 | 378,047 |
| DFVE | 34.1887▼ | -0.1725 (-0.50%) | 34.19 | 33.98 | 4,014 |
| DGCB | 55.14▲ | +0.05 (+0.09%) | 55.15 | 55.02 | 84,674 |
| DGII | 51.22▲ | +1.58 (+3.18%) | 51.26 | 48.865 | 454,313 |
| DGLO | 23.145▲ | +0.184 (+0.80%) | 23.16 | 23.145 | 700 |