Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.09▲ | +0.01 (+0.10%) | 10.17 | 10.07 | 36,400 |
| CEVA | 28.02▲ | +0.05 (+0.18%) | 28.87 | 27.715 | 314,417 |
| CF | 90.09▲ | +0.25 (+0.28%) | 91.79 | 89.69 | 1,535,745 |
| CFA | 91.366▲ | +0.359 (+0.39%) | 91.746 | 91.366 | 3,000 |
| CFG | 53.82▲ | +0.84 (+1.59%) | 53.955 | 53.155 | 6,819,100 |
| CFO | 74.025▲ | +0.269 (+0.36%) | 74.325 | 73.80 | 2,100 |
| CGAU | 11.37▲ | +0.04 (+0.35%) | 11.405 | 11.175 | 1,396,692 |
| CGCV | 30.32▲ | +0.12 (+0.40%) | 30.435 | 30.24 | 157,200 |
| CGDG | 34.97▲ | +0.13 (+0.37%) | 35.065 | 34.925 | 548,300 |
| CGDV | 42.34▼ | -0.03 (-0.07%) | 42.53 | 42.29 | 2,354,000 |
| CGEN | 1.63▼ | -0.13 (-7.39%) | 1.82 | 1.625 | 687,776 |
| CGGE | 31.19▲ | +0.11 (+0.35%) | 31.26 | 31.10 | 303,500 |
| CGGO | 34.76▲ | +0.10 (+0.29%) | 34.88 | 34.65 | 822,000 |
| CGIC | 31.27▲ | +0.17 (+0.55%) | 31.31 | 31.19 | 151,700 |
| CGIE | 34.48▲ | +0.31 (+0.91%) | 34.52 | 34.38 | 402,302 |
| CGNG | 31.26▲ | +0.03 (+0.10%) | 31.33 | 31.17 | 419,300 |
| CGON | 39.82▼ | -0.035 (-0.09%) | 40.265 | 39.15 | 548,133 |
| CGRO | 32.0374▼ | -0.1785 (-0.55%) | 32.17 | 32.0374 | 2,875 |
| CGUS | 39.82▼ | -0.04 (-0.10%) | 40.01 | 39.75 | 749,600 |
| CGVV | 26.738▲ | +0.1385 (+0.52%) | 26.86 | 26.70 | 23,700 |
| CGXU | 30.34▲ | +0.31 (+1.03%) | 30.40 | 30.25 | 376,000 |
| CHAC | 10.14▲ | +0.03 (+0.30%) | 10.24 | 10.14 | 16,100 |
| CHAR | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CHAT | 63.09▼ | -0.40 (-0.63%) | 63.90 | 62.67 | 578,000 |
| CHAU | 20.68▼ | -0.17 (-0.82%) | 20.725 | 20.605 | 202,765 |
| CHEK | 2.27▼ | -0.12 (-5.02%) | 2.39 | 2.25 | 114,277 |
| CHGX | 27.6661▲ | +0.0111 (+0.04%) | 27.85 | 27.662 | 0 |
| CHI | 10.98▲ | +0.08 (+0.73%) | 10.99 | 10.91 | 217,800 |
| CHIQ | 24.34▼ | -0.26 (-1.06%) | 24.63 | 24.28 | 35,200 |
| CHN | 18.77▲ | +0.03 (+0.16%) | 18.77 | 18.63 | 6,100 |
| CHPG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CHPS | 41.666▼ | -0.139 (-0.33%) | 42.11 | 41.666 | 1,600 |
| CHPT | 11.94▲ | +0.62 (+5.48%) | 12.4034 | 11.4911 | 760,154 |
| CHPY | 56.99▼ | -0.14 (-0.25%) | 57.477 | 56.61 | 71,300 |
| CHRS | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.61 | 715,578 |
| CHRW | 135.40▲ | +0.63 (+0.47%) | 137.77 | 134.865 | 1,209,175 |
| CHTR | 280.01▲ | +10.40 (+3.86%) | 281.27 | 270.31 | 1,684,500 |
| CHW | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.59 | 126,300 |
| CI | 311.00▲ | +14.02 (+4.72%) | 315.47 | 295.95 | 2,836,998 |
| CIEN | 151.45▼ | -1.21 (-0.79%) | 154.01 | 150.27 | 1,681,000 |
| CIFR | 14.70▲ | +0.89 (+6.44%) | 15.78 | 14.28 | 66,631,982 |
| CII | 23.17▼ | -0.08 (-0.34%) | 23.39 | 23.11 | 102,800 |
| CIL | 52.1626▲ | +0.3276 (+0.63%) | 52.1626 | 52.1626 | 43 |
| CINF | 163.29▲ | +2.78 (+1.73%) | 164.034 | 160.51 | 573,411 |
| CING | 4.18▲ | +0.12 (+2.96%) | 4.18 | 4.00 | 131,500 |
| CIO | 6.99▲ | +0.05 (+0.72%) | 7.01 | 6.94 | 681,100 |
| CIVI | 34.87▲ | +1.19 (+3.53%) | 34.91 | 33.79 | 1,697,356 |
| CLBT | 18.62▼ | -0.145 (-0.77%) | 18.94 | 18.58 | 823,348 |
| CLCO | 9.57▲ | +0.04 (+0.42%) | 9.57 | 9.52 | 466,940 |
| CLDX | 26.41▲ | +0.56 (+2.17%) | 26.51 | 25.93 | 967,490 |
| CLF | 12.75▲ | +0.05 (+0.39%) | 13.08 | 12.615 | 19,852,964 |
| CLFD | 35.81▲ | +0.49 (+1.39%) | 36.0725 | 35.0101 | 79,131 |
| CLIR | 0.8581▲ | +0.0147 (+1.74%) | 0.88 | 0.8236 | 189,188 |
| CLIX | 61.237▼ | -0.194 (-0.32%) | 61.75 | 61.237 | 1,100 |
| CLLS | 3.50▲ | +0.08 (+2.34%) | 3.60 | 3.41 | 65,081 |
| CLM | 8.34▲ | +0.01 (+0.12%) | 8.37 | 8.33 | 1,253,549 |
| CLMB | 140.00▲ | +2.49 (+1.81%) | 140.8277 | 138.13 | 49,868 |
| CLNN | 10.51▲ | +2.50 (+31.21%) | 10.58 | 7.7932 | 586,038 |
| CLPT | 27.38▲ | +2.33 (+9.30%) | 28.80 | 26.60 | 2,506,222 |
| CLRB | 5.78▼ | -0.02 (-0.34%) | 5.92 | 5.6501 | 53,608 |
| CLSD | 4.37▲ | +0.30 (+7.37%) | 4.37 | 4.07 | 25,928 |
| CLSK | 15.94▲ | +0.80 (+5.28%) | 16.545 | 15.43 | 39,651,973 |
| CLSM | 23.089▼ | -0.0111 (-0.05%) | 23.18 | 23.089 | 10,600 |
| CLST | 13.30 | +0.00 (+0.00%) | 13.30 | 13.2504 | 4,840 |
| CM | 81.47▲ | +0.74 (+0.92%) | 81.78 | 80.60 | 1,052,255 |
| CMCL | 36.90▲ | +0.60 (+1.65%) | 37.17 | 36.305 | 195,568 |
| CMDB | 14.20▼ | -0.16 (-1.11%) | 14.47 | 14.10 | 72,200 |
| CMDY | 52.94▲ | +0.257 (+0.49%) | 53.1192 | 52.90 | 20,212 |
| CMG | 41.76▲ | +1.49 (+3.70%) | 41.96 | 40.17 | 30,039,600 |
| CMI | 432.80▲ | +0.21 (+0.05%) | 437.655 | 429.17 | 931,475 |
| CMPR | 64.77▲ | +1.43 (+2.26%) | 65.06 | 63.85 | 106,207 |
| CMPS | 6.43▲ | +0.42 (+6.99%) | 6.4877 | 6.05 | 3,134,604 |
| CMTL | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.55 | 130,648 |
| CMU | 3.48▲ | +0.02 (+0.58%) | 3.48 | 3.44 | 71,000 |
| CNBS | 31.317▼ | -0.5938 (-1.86%) | 32.63 | 31.04 | 8,900 |
| CNC | 38.70▲ | +1.88 (+5.11%) | 38.86 | 36.92 | 15,105,700 |
| CNEQ | 35.61▼ | -0.09 (-0.25%) | 35.9393 | 35.3701 | 58,232 |
| CNET | 2.55▲ | +0.28 (+12.33%) | 2.58 | 2.27 | 57,500 |
| CNF | 4.36▲ | +0.07 (+1.63%) | 4.40 | 3.99 | 31,224 |
| CNI | 96.38▲ | +1.91 (+2.02%) | 96.40 | 94.36 | 1,534,600 |
| CNR | 88.83▲ | +3.03 (+3.53%) | 90.45 | 86.31 | 976,500 |
| CNRG | 89.53▲ | +0.91 (+1.03%) | 90.69 | 88.9599 | 12,044 |
| CNSP | 8.955▲ | +0.075 (+0.84%) | 8.955 | 8.682 | 7,900 |
| CNTX | 1.10▲ | +0.1003 (+10.03%) | 1.16 | 0.9767 | 469,619 |
| CNX | 32.88▼ | -0.19 (-0.57%) | 33.18 | 32.75 | 1,327,112 |
| CNXT | 44.3608▼ | -0.2192 (-0.49%) | 44.3608 | 43.96 | 30,316 |
| COAL | 23.25▲ | +0.52 (+2.29%) | 23.35 | 22.93 | 70,960 |
| COCO | 42.52▼ | -0.19 (-0.44%) | 43.65 | 42.46 | 696,953 |
| CODA | 8.72▲ | +0.34 (+4.06%) | 8.88 | 8.32 | 91,524 |
| COEP | 17.00▲ | +0.38 (+2.29%) | 17.392 | 16.402 | 48,100 |
| COGT | 15.76▲ | +1.01 (+6.85%) | 16.01 | 14.80 | 2,223,703 |
| COHR | 113.58▲ | +0.79 (+0.70%) | 117.17 | 110.82 | 3,016,000 |
| COIG | 46.83▲ | +1.8717 (+4.16%) | 47.51 | 44.46 | 67,800 |
| COIN | 380.02▲ | +7.95 (+2.14%) | 383.4999 | 370.03 | 13,648,176 |
| COLA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| COM | 28.7837▲ | +0.1837 (+0.64%) | 28.805 | 28.69 | 25,066 |
| COMB | 21.88▲ | +0.06 (+0.27%) | 21.95 | 21.86 | 16,689 |
| CONL | 47.09▲ | +1.94 (+4.30%) | 47.96 | 44.70 | 7,461,400 |
| CONY | 7.54▲ | +0.14 (+1.89%) | 7.60 | 7.38 | 20,347,100 |
| COO | 70.46▲ | +1.34 (+1.94%) | 71.02 | 69.18 | 1,547,247 |