Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 51.035▲ | +0.0295 (+0.06%) | 51.035 | 51.035 | 100 |
| CPIX | 3.57▲ | +0.60 (+20.20%) | 3.7075 | 2.9495 | 602,398 |
| CPNJ | 26.9191▲ | +0.0204 (+0.08%) | 26.9191 | 26.77 | 1,828 |
| CPNM | 25.904▲ | +0.0152 (+0.06%) | 25.904 | 25.904 | 100 |
| CPNS | 27.172▲ | +0.0232 (+0.09%) | 27.172 | 27.16 | 2,300 |
| CPRA | 26.4791▲ | +0.0056 (+0.02%) | 26.4791 | 26.4791 | 6 |
| CPRJ | 26.7442▲ | +0.0006 (+0.00%) | 26.7442 | 26.7442 | 63 |
| CPRO | 26.981▼ | -0.0101 (-0.04%) | 26.981 | 26.94 | 900 |
| CPRX | 24.19▲ | +0.01 (+0.04%) | 24.495 | 24.01 | 1,704,447 |
| CPRY | 26.836▲ | +0.0241 (+0.09%) | 26.836 | 26.77 | 1,300 |
| CPS | 34.89▲ | +1.68 (+5.06%) | 35.35 | 33.33 | 147,900 |
| CPSA | 26.85▼ | -0.02 (-0.07%) | 26.85 | 26.83 | 1,800 |
| CPSD | 25.955▼ | -0.015 (-0.06%) | 25.97 | 25.935 | 12,800 |
| CPSF | 25.4775▼ | -0.0225 (-0.09%) | 25.49 | 25.4775 | 194 |
| CPSJ | 26.8071▼ | -0.0329 (-0.12%) | 26.8071 | 26.79 | 406 |
| CPSO | 26.99▼ | -0.02 (-0.07%) | 27.00 | 26.99 | 3,400 |
| CPSP | 25.9749▼ | -0.0251 (-0.10%) | 25.9749 | 25.9749 | 189 |
| CPSR | 25.0945▼ | -0.0355 (-0.14%) | 25.0945 | 25.0945 | 134 |
| CPSS | 9.67▲ | +0.19 (+2.00%) | 9.73 | 9.29 | 19,008 |
| CPST | 26.965▼ | -0.015 (-0.06%) | 26.97 | 26.96 | 700 |
| CPSU | 26.975▼ | -0.045 (-0.17%) | 26.975 | 26.975 | 100 |
| CPSY | 25.01▼ | -0.04 (-0.16%) | 25.01 | 25.01 | 300 |
| CRAI | 202.19▲ | +3.00 (+1.51%) | 203.94 | 198.82 | 99,993 |
| CRAQ | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 2,700 |
| CRBG | 32.01▼ | -0.16 (-0.50%) | 32.67 | 31.91 | 39,081,048 |
| CRCT | 5.20▲ | +0.04 (+0.78%) | 5.235 | 5.11 | 476,358 |
| CRDF | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.36 | 972,800 |
| CRH | 126.92▼ | -0.34 (-0.27%) | 128.95 | 126.75 | 8,073,073 |
| CRL | 195.22▼ | -2.93 (-1.48%) | 198.32 | 194.5029 | 701,717 |
| CRM | 254.91▲ | +0.33 (+0.13%) | 255.86 | 252.11 | 6,143,800 |
| CRMD | 11.44▲ | +0.11 (+0.97%) | 11.60 | 11.295 | 2,143,432 |
| CRMG | 12.73▲ | +0.05 (+0.39%) | 12.785 | 12.46 | 198,267 |
| CRMT | 25.98▲ | +1.125 (+4.53%) | 26.43 | 24.00 | 242,713 |
| CRNX | 48.61▼ | -0.71 (-1.44%) | 50.19 | 48.36 | 907,822 |
| CRON | 3.16▲ | +0.11 (+3.61%) | 3.22 | 2.98 | 4,358,657 |
| CROX | 91.65▲ | +0.99 (+1.09%) | 92.115 | 89.24 | 1,338,491 |
| CRSH | 24.35▼ | -0.84 (-3.33%) | 25.635 | 24.35 | 45,707 |
| CSB | 59.589▼ | -0.4076 (-0.68%) | 60.04 | 59.37 | 14,000 |
| CSD | 100.814▼ | -0.135 (-0.13%) | 100.814 | 100.814 | 436 |
| CSL | 332.93▲ | +1.11 (+0.33%) | 335.55 | 329.221 | 411,177 |
| CSTE | 1.65▲ | +0.10 (+6.45%) | 1.72 | 1.53 | 109,162 |
| CSTM | 18.51▲ | +0.13 (+0.71%) | 18.71 | 18.25 | 1,300,541 |
| CSV | 43.88▼ | -0.25 (-0.57%) | 44.45 | 43.59 | 57,600 |
| CSW | 311.39▼ | -5.18 (-1.64%) | 328.60 | 311.00 | 236,391 |
| CSX | 36.80▼ | -0.38 (-1.02%) | 37.36 | 36.775 | 9,268,421 |
| CTBI | 61.14▲ | +1.04 (+1.73%) | 61.43 | 60.02 | 95,854 |
| CTEX | 36.72▲ | +0.4346 (+1.20%) | 36.74 | 35.91 | 932 |
| CTGO | 26.92▲ | +0.11 (+0.41%) | 27.30 | 25.83 | 248,410 |
| CTMX | 4.25▲ | +0.12 (+2.91%) | 4.25 | 4.01 | 2,613,428 |
| CTRI | 25.99▼ | -0.41 (-1.55%) | 26.95 | 25.62 | 1,932,606 |
| CTSH | 83.63▼ | -0.42 (-0.50%) | 84.48 | 82.925 | 6,023,176 |
| CTWO | 19.625 | +0.00 (+0.00%) | 19.65 | 19.625 | 200 |
| CUBI | 73.15▼ | -0.35 (-0.48%) | 74.47 | 73.15 | 414,000 |
| CUK | 26.11▼ | -0.26 (-0.99%) | 26.79 | 26.10 | 1,935,787 |
| CUT | 29.3619▲ | +0.1754 (+0.60%) | 29.3699 | 29.171 | 15,730 |
| CV | 12.00▼ | -1.78 (-12.92%) | 14.00 | 11.70 | 159,600 |
| CVEO | 22.70▲ | +0.01 (+0.04%) | 23.00 | 22.17 | 75,174 |
| CVGW | 21.82▲ | +0.31 (+1.44%) | 21.855 | 21.32 | 182,104 |
| CVIE | 70.95▼ | -0.3543 (-0.50%) | 71.22 | 70.78 | 34,200 |
| CVLG | 23.27▲ | +0.16 (+0.69%) | 23.67 | 22.22 | 109,210 |
| CVMC | 64.676▼ | -0.301 (-0.46%) | 64.76 | 64.59 | 3,500 |
| CVNA | 455.18▲ | +7.26 (+1.62%) | 464.39 | 447.25 | 3,446,400 |
| CVNX | 30.869▲ | +0.9909 (+3.32%) | 31.919 | 30.048 | 27,800 |
| CVNY | 41.12▲ | +0.84 (+2.09%) | 41.29 | 40.28 | 66,881 |
| CVR | 13.19▼ | -0.875 (-6.22%) | 14.00 | 12.57 | 22,800 |
| CVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.79 | 9,500 |
| CVU | 3.42▲ | +0.14 (+4.27%) | 3.49 | 3.29 | 100,000 |
| CVY | 27.0787▼ | -0.1213 (-0.45%) | 27.13 | 27.04 | 798 |
| CWBC | 24.06▼ | -0.14 (-0.58%) | 24.37 | 24.00 | 175,600 |
| CWCO | 36.19 | +0.00 (+0.00%) | 36.32 | 35.89 | 61,610 |
| CWS | 69.76▼ | -0.50 (-0.71%) | 70.17 | 69.70 | 3,500 |
| CWST | 99.83▼ | -0.64 (-0.64%) | 101.76 | 99.765 | 1,359,016 |
| CX | 11.53▼ | -0.13 (-1.11%) | 11.82 | 11.51 | 5,356,800 |
| CXM | 7.85▲ | +0.14 (+1.82%) | 7.91 | 7.67 | 1,763,680 |
| CXW | 19.02▲ | +0.03 (+0.16%) | 19.46 | 18.97 | 878,700 |
| CYBN | 6.66 | +0.00 (+0.00%) | 6.8099 | 6.53 | 415,262 |
| CZA | 112.925▼ | -0.775 (-0.68%) | 113.06 | 112.73 | 836 |
| CZAR | 32.192▼ | -0.0537 (-0.17%) | 32.192 | 32.192 | 100 |
| CZFS | 61.47▲ | +0.04 (+0.07%) | 62.0648 | 60.78 | 10,753 |
| CZNC | 21.98▼ | -0.01 (-0.05%) | 22.22 | 21.93 | 84,387 |
| CZR | 23.90▼ | -0.11 (-0.46%) | 24.17 | 23.75 | 9,542,800 |
| CZWI | 18.45▲ | +0.01 (+0.05%) | 18.50 | 18.43 | 26,589 |
| DAIO | 3.11▼ | -0.03 (-0.96%) | 3.1799 | 3.08 | 3,667 |
| DAL | 71.14▼ | -0.13 (-0.18%) | 72.34 | 70.10 | 10,439,600 |
| DAN | 22.86▲ | +0.30 (+1.33%) | 22.98 | 22.39 | 1,933,660 |
| DARE | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.16 | 208,212 |
| DASH | 227.94▲ | +0.96 (+0.42%) | 229.95 | 225.00 | 4,154,253 |
| DAT | 45.605▲ | +0.1961 (+0.43%) | 45.61 | 45.33 | 785 |
| DAVA | 7.01▲ | +0.05 (+0.72%) | 7.07 | 6.89 | 783,300 |
| DAX | 45.085▼ | -0.135 (-0.30%) | 45.23 | 44.91 | 55,100 |
| DB | 37.46▼ | -0.13 (-0.35%) | 37.68 | 37.275 | 2,054,326 |
| DBD | 67.02▲ | +0.23 (+0.34%) | 68.055 | 66.07 | 176,490 |
| DBEF | 48.68▼ | -0.28 (-0.57%) | 48.76 | 48.56 | 440,692 |
| DBEU | 48.06▼ | -0.19 (-0.39%) | 48.16 | 47.97 | 16,469 |
| DBEZ | 55.279▼ | -0.1035 (-0.19%) | 55.287 | 55.193 | 1,900 |
| DBGI | 9.57▲ | +1.08 (+12.72%) | 10.24 | 8.15 | 279,000 |
| DBI | 8.41▼ | -0.19 (-2.21%) | 8.65 | 8.13 | 1,459,100 |
| DBP | 102.90▲ | +0.04 (+0.04%) | 103.30 | 102.71 | 5,518 |
| DBRG | 13.47▼ | -0.56 (-3.99%) | 14.12 | 13.31 | 3,317,346 |
| DBVT | 17.98▼ | -0.31 (-1.69%) | 18.28 | 17.50 | 867,411 |