Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVT | 4.37▲ | +0.06 (+1.39%) | 4.40 | 4.275 | 3,985,095 |
| CLYM | 2.11▲ | +0.21 (+11.05%) | 2.15 | 1.93 | 1,649,266 |
| CM | 73.80▼ | -0.01 (-0.01%) | 74.00 | 73.44 | 842,300 |
| CMC | 56.92▲ | +0.61 (+1.08%) | 56.93 | 56.17 | 975,300 |
| CMCL | 24.58▲ | +1.50 (+6.50%) | 25.05 | 23.225 | 251,238 |
| CMF | 55.70▲ | +0.01 (+0.02%) | 55.7286 | 55.655 | 630,346 |
| CMI | 401.95▲ | +2.53 (+0.63%) | 402.55 | 397.2479 | 485,762 |
| CMPO | 18.74▲ | +0.17 (+0.92%) | 19.00 | 18.71 | 741,947 |
| CMPR | 58.89▼ | -0.17 (-0.29%) | 59.76 | 58.67 | 184,283 |
| CMRE | 11.28▲ | +0.17 (+1.53%) | 11.285 | 11.06 | 540,981 |
| CMT | 17.90▲ | +0.55 (+3.17%) | 17.94 | 17.375 | 14,316 |
| CNA | 47.21▼ | -0.52 (-1.09%) | 47.33 | 46.99 | 419,100 |
| CNBS | 29.7675▲ | +2.0175 (+7.27%) | 29.85 | 27.44 | 26,170 |
| CNC | 28.99▲ | +0.50 (+1.76%) | 29.56 | 28.71 | 15,221,700 |
| CNEQ | 32.39▲ | +0.06 (+0.19%) | 32.40 | 32.14 | 64,600 |
| CNL | 10.60▲ | +0.61 (+6.11%) | 10.60 | 10.03 | 65,605 |
| CNRG | 72.78▲ | +1.99 (+2.81%) | 73.00 | 71.95 | 38,800 |
| CNTA | 17.59▼ | -0.46 (-2.55%) | 18.14 | 17.53 | 1,012,833 |
| CNTX | 0.8723▲ | +0.086 (+10.94%) | 0.94 | 0.7864 | 564,711 |
| CNTY | 2.53▲ | +0.14 (+5.86%) | 2.55 | 2.37 | 24,966 |
| CNXT | 34.95▲ | +1.05 (+3.10%) | 34.95 | 34.63 | 31,747 |
| CODI | 7.30▼ | -0.04 (-0.54%) | 7.39 | 7.23 | 835,178 |
| CODX | 0.32▲ | +0.0258 (+8.77%) | 0.3497 | 0.2717 | 8,051,675 |
| COEP | 14.655▲ | +0.685 (+4.90%) | 14.70 | 13.32 | 51,435 |
| COHN | 12.70▲ | +0.11 (+0.87%) | 12.70 | 12.2283 | 7,082 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COLB | 25.77▲ | +0.13 (+0.51%) | 25.795 | 25.39 | 1,836,262 |
| COLL | 38.19▲ | +0.45 (+1.19%) | 38.485 | 37.73 | 299,957 |
| COLO | 31.63▲ | +0.28 (+0.89%) | 31.63 | 31.0918 | 17,213 |
| COMM | 15.69▲ | +0.19 (+1.23%) | 16.12 | 15.41 | 7,914,922 |
| COMP | 8.75▼ | -0.03 (-0.34%) | 8.93 | 8.69 | 7,597,904 |
| CON | 22.87▼ | -0.37 (-1.59%) | 23.40 | 22.82 | 849,600 |
| CONI | 50.12▼ | -1.08 (-2.11%) | 54.50 | 49.021 | 850,967 |
| COPX | 46.67▼ | -0.48 (-1.02%) | 47.00 | 46.56 | 516,881 |
| COPY | 12.03▼ | -0.05 (-0.41%) | 12.07 | 12.00 | 120,400 |
| CORO | 29.224▲ | +0.019 (+0.07%) | 32.13 | 29.193 | 4,700 |
| COST | 979.35▲ | +7.31 (+0.75%) | 981.28 | 970.00 | 2,077,800 |
| CPA | 116.44▼ | -0.84 (-0.72%) | 117.89 | 116.01 | 292,465 |
| CPBI | 15.47▼ | -0.21 (-1.34%) | 15.60 | 15.47 | 668 |
| CPF | 28.35▲ | +0.30 (+1.07%) | 28.35 | 27.925 | 145,262 |
| CPNJ | 26.424▲ | +0.005 (+0.02%) | 26.44 | 26.40 | 7,000 |
| CPNM | 25.374▼ | -0.006 (-0.02%) | 25.374 | 25.35 | 3,400 |
| CPNQ | 25.8593▼ | -0.0047 (-0.02%) | 25.8618 | 25.82 | 4,512 |
| CPNS | 26.6502▲ | +0.0012 (+0.00%) | 26.6627 | 26.63 | 1,826 |
| CPRA | 25.785▲ | +0.0211 (+0.08%) | 25.81 | 25.75 | 1,300 |
| CPRJ | 26.07▲ | +0.0102 (+0.04%) | 26.10 | 26.04 | 5,800 |
| CPRO | 25.4949▲ | +0.0499 (+0.20%) | 25.4949 | 25.4673 | 3,540 |
| CPRT | 47.36▲ | +0.28 (+0.59%) | 47.6954 | 46.79 | 5,506,830 |
| CPRY | 25.434▼ | -0.001 (+0.00%) | 25.47 | 25.43 | 17,000 |
| CPS | 28.76▲ | +0.29 (+1.02%) | 29.24 | 28.53 | 123,100 |
| CPSA | 26.3803▼ | -0.0297 (-0.11%) | 26.42 | 26.3803 | 8,850 |
| CPSD | 25.18▼ | -0.02 (-0.08%) | 25.185 | 25.16 | 1,908 |
| CPSF | 24.909▲ | +0.009 (+0.04%) | 24.909 | 24.87 | 400 |
| CPSH | 3.26▲ | +0.07 (+2.19%) | 3.33 | 3.15 | 63,934 |
| CPSM | 28.075▲ | +0.005 (+0.02%) | 28.075 | 28.05 | 5,000 |
| CPSN | 26.36▲ | +0.01 (+0.04%) | 26.40 | 26.3201 | 42,411 |
| CPSO | 26.57▲ | +0.01 (+0.04%) | 26.62 | 26.53 | 37,647 |
| CPSP | 25.545 | +0.00 (+0.00%) | 25.545 | 25.51 | 300 |
| CPSR | 24.57 | +0.00 (+0.00%) | 24.57 | 24.55 | 300 |
| CPST | 26.48▲ | +0.006 (+0.02%) | 26.48 | 26.44 | 2,191 |
| CPSU | 26.5145▲ | +0.0045 (+0.02%) | 26.55 | 26.5145 | 1,349 |
| CPSY | 24.425▲ | +0.0049 (+0.02%) | 24.425 | 24.41 | 400 |
| CPZ | 16.64▲ | +0.17 (+1.03%) | 16.65 | 16.40 | 47,600 |
| CQQQ | 49.70▲ | +0.67 (+1.37%) | 49.81 | 49.55 | 157,299 |
| CRAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CRBN | 219.604▲ | +0.056 (+0.03%) | 219.72 | 218.96 | 4,695 |
| CRDT | 24.17▲ | +0.02 (+0.08%) | 24.18 | 24.111 | 2,200 |
| CRGO | 3.61▲ | +0.36 (+11.08%) | 3.80 | 3.00 | 307,832 |
| CRH | 111.53▲ | +0.69 (+0.62%) | 111.71 | 110.1101 | 6,303,223 |
| CRMD | 13.10▲ | +0.17 (+1.31%) | 13.56 | 12.99 | 2,479,194 |
| CRML | 6.14▲ | +0.30 (+5.14%) | 6.34 | 5.36 | 5,647,300 |
| CRNC | 11.525▼ | -0.305 (-2.58%) | 11.765 | 11.34 | 1,756,400 |
| CRON | 2.53▲ | +0.16 (+6.75%) | 2.57 | 2.39 | 3,342,797 |
| CRUS | 112.99▲ | +1.93 (+1.74%) | 113.30 | 110.97 | 623,145 |
| CRVS | 5.32▼ | -0.11 (-2.03%) | 5.81 | 5.24 | 919,738 |
| CRWS | 2.94▲ | +0.03 (+1.03%) | 3.00 | 2.90 | 53,151 |
| CSCS | 25.2845▼ | -0.3355 (-1.31%) | 25.2845 | 25.2845 | 42 |
| CSHI | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.83 | 140,766 |
| CSHP | 99.735▲ | +0.01 (+0.01%) | 99.735 | 99.735 | 100 |
| CSPF | 25.833▼ | -0.017 (-0.07%) | 25.90 | 25.78 | 7,800 |
| CSTL | 20.56▲ | +0.47 (+2.34%) | 20.6714 | 20.01 | 360,777 |
| CTBI | 56.49▲ | +1.44 (+2.62%) | 56.49 | 55.03 | 51,681 |
| CTEC | 8.79▲ | +0.215 (+2.51%) | 8.89 | 8.67 | 7,400 |
| CTEV | 72.19▲ | +0.58 (+0.81%) | 72.655 | 71.37 | 123,600 |
| CTEX | 26.417▲ | +0.9073 (+3.56%) | 26.46 | 25.87 | 4,300 |
| CTGO | 21.73▼ | -0.28 (-1.27%) | 22.04 | 20.88 | 108,456 |
| CTKB | 4.06▲ | +0.05 (+1.25%) | 4.17 | 3.935 | 493,217 |
| CTNM | 8.10▲ | +0.72 (+9.76%) | 8.89 | 7.26 | 335,200 |
| CTNT | 1.84▲ | +0.13 (+7.60%) | 1.85 | 1.66 | 71,900 |
| CTRE | 33.58▼ | -0.32 (-0.94%) | 33.95 | 33.46 | 2,592,652 |
| CTRN | 32.21▲ | +0.24 (+0.75%) | 32.27 | 31.07 | 32,407 |
| CTSO | 1.10▼ | -0.06 (-5.17%) | 1.1882 | 1.09 | 90,345 |
| CTWO | 16.78▲ | +0.27 (+1.64%) | 16.78 | 16.78 | 157 |
| CUBI | 66.55▲ | +0.67 (+1.02%) | 66.74 | 65.165 | 183,351 |
| CURE | 78.50▼ | -0.52 (-0.66%) | 80.7099 | 78.4142 | 170,631 |
| CVCO | 484.03▲ | +3.81 (+0.79%) | 486.66 | 479.02 | 154,196 |
| CVIE | 66.62▼ | -0.0474 (-0.07%) | 66.62 | 66.47 | 14,873 |
| CVKD | 13.05▲ | +0.37 (+2.92%) | 13.1999 | 12.40 | 31,575 |
| CVLC | 79.3912▲ | +0.1399 (+0.18%) | 79.43 | 79.25 | 196,808 |
| CVRD | 18.86▲ | +0.012 (+0.06%) | 18.86 | 18.86 | 100 |