Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 41.7711▲ | +0.7141 (+1.74%) | 41.9194 | 41.049 | 10,389 |
| BOTZ | 36.75▲ | +0.44 (+1.21%) | 37.015 | 36.5291 | 994,892 |
| BPI | 43.2847▲ | +0.4316 (+1.01%) | 43.2847 | 42.74 | 1,267 |
| BQ | 15.35▲ | +0.53 (+3.58%) | 16.50 | 13.00 | 524,197 |
| BREA | 24.88▼ | -0.32 (-1.27%) | 25.80 | 23.50 | 487,200 |
| BRIF | 30.025▼ | -0.0184 (-0.06%) | 30.20 | 30.025 | 8,100 |
| BRKR | 36.98▲ | +2.15 (+6.17%) | 37.64 | 34.99 | 4,355,566 |
| BRLS | 3.84▼ | -0.17 (-4.24%) | 4.1899 | 3.4101 | 239,204 |
| BRNS | 1.4454▲ | +0.0254 (+1.79%) | 1.48 | 1.36 | 132,873 |
| BRNY | 48.684▼ | -0.0235 (-0.05%) | 48.90 | 48.68 | 4,600 |
| BRO | 94.95▲ | +1.50 (+1.61%) | 95.26 | 92.89 | 1,571,400 |
| BRRR | 34.72▲ | +0.5287 (+1.55%) | 35.04 | 33.95 | 506,890 |
| BRSL | 18.31▲ | +0.41 (+2.29%) | 18.57 | 17.99 | 3,170,500 |
| BST | 41.90▲ | +0.24 (+0.58%) | 42.00 | 41.52 | 106,100 |
| BSTP | 36.452▲ | +0.007 (+0.02%) | 36.52 | 36.452 | 2,300 |
| BSTZ | 22.72▲ | +0.05 (+0.22%) | 22.8706 | 22.5748 | 174,723 |
| BSY | 54.99▼ | -0.96 (-1.72%) | 56.47 | 54.80 | 22,864,813 |
| BTBT | 3.50▲ | +0.015 (+0.43%) | 3.71 | 3.425 | 38,795,750 |
| BTC | 54.43▲ | +0.83 (+1.55%) | 54.96 | 53.185 | 1,804,900 |
| BTCS | 5.11▼ | -0.18 (-3.40%) | 5.36 | 4.94 | 2,456,569 |
| BTCT | 2.98▲ | +0.09 (+3.11%) | 3.00 | 2.76 | 745,360 |
| BTDR | 19.42▲ | +1.81 (+10.28%) | 20.39 | 17.55 | 11,922,723 |
| BTF | 18.7409▲ | +0.14 (+0.75%) | 18.93 | 18.40 | 47,682 |
| BTFX | 63.4344▲ | +1.8168 (+2.95%) | 64.60 | 61.04 | 15,820 |
| BTG | 5.08▲ | +0.05 (+0.99%) | 5.09 | 5.00 | 39,665,700 |
| BTGD | 46.48▲ | +0.98 (+2.15%) | 46.96 | 45.30 | 155,600 |
| BTR | 25.424▲ | +0.0769 (+0.30%) | 25.424 | 25.424 | 0 |
| BTRN | 40.249▲ | +0.0412 (+0.10%) | 40.249 | 40.23 | 600 |
| BTU | 32.00▲ | +2.69 (+9.18%) | 32.595 | 29.43 | 12,937,429 |
| BUFC | 40.60▼ | -0.02 (-0.05%) | 40.71 | 40.60 | 10,059 |
| BUFI | 39.27▲ | +0.135 (+0.34%) | 39.33 | 39.27 | 100 |
| BUFM | 38.239▲ | +0.019 (+0.05%) | 38.30 | 38.205 | 10,100 |
| BUI | 26.99▲ | +0.31 (+1.16%) | 26.99 | 26.26 | 97,900 |
| BULD | 27.56▲ | +0.3247 (+1.19%) | 27.60 | 27.56 | 700 |
| BURU | 0.223▲ | +0.002 (+0.90%) | 0.327 | 0.222 | 774,254,700 |
| BUZZ | 37.36▼ | -0.18 (-0.48%) | 37.805 | 37.08 | 89,300 |
| BVAL | 27.26▲ | +0.09 (+0.33%) | 27.40 | 27.26 | 18,300 |
| BVN | 24.49▼ | -0.44 (-1.76%) | 25.29 | 24.43 | 930,900 |
| BWA | 44.74▲ | +0.32 (+0.72%) | 44.90 | 44.40 | 1,925,340 |
| BWEB | 83.916▲ | +0.0699 (+0.08%) | 83.916 | 83.916 | 200 |
| BWXT | 186.64▲ | +0.94 (+0.51%) | 188.81 | 183.7116 | 1,127,623 |
| BYRN | 22.60▲ | +0.35 (+1.57%) | 23.00 | 22.25 | 455,300 |
| BZAI | 3.93▲ | +0.37 (+10.39%) | 3.99 | 3.59 | 3,544,834 |
| CABA | 2.44▼ | -0.09 (-3.56%) | 2.585 | 2.37 | 2,581,457 |
| CABO | 178.48▲ | +8.31 (+4.88%) | 178.84 | 171.48 | 87,909 |
| CACI | 530.23▲ | +11.16 (+2.15%) | 530.72 | 519.23 | 229,800 |
| CADL | 5.56▲ | +0.15 (+2.77%) | 5.76 | 5.41 | 534,497 |
| CAE | 28.78▲ | +0.20 (+0.70%) | 28.94 | 28.51 | 787,300 |
| CAF | 17.04▲ | +0.04 (+0.24%) | 17.12 | 16.94 | 208,200 |
| CAMT | 113.33▼ | -4.18 (-3.56%) | 119.10 | 113.02 | 782,897 |
| CAMX | 31.525▲ | +0.241 (+0.77%) | 31.67 | 31.525 | 100 |
| CAN | 1.31▼ | -0.01 (-0.76%) | 1.57 | 1.26 | 128,995,300 |
| CANC | 29.575▲ | +0.4091 (+1.40%) | 29.623 | 29.31 | 6,800 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CAPR | 7.36▼ | -0.61 (-7.65%) | 7.93 | 7.24 | 1,664,322 |
| CARG | 37.88▼ | -0.33 (-0.86%) | 38.625 | 37.59 | 1,113,692 |
| CARK | 43.976▼ | -0.026 (-0.06%) | 43.976 | 43.976 | 100 |
| CARZ | 74.42▲ | +0.0178 (+0.02%) | 74.99 | 74.31 | 7,300 |
| CASY | 567.48▲ | +6.08 (+1.08%) | 567.48 | 554.77 | 181,462 |
| CAT | 497.85▲ | +7.28 (+1.48%) | 504.48 | 492.525 | 2,996,868 |
| CATH | 81.26▲ | +0.0112 (+0.01%) | 81.68 | 81.245 | 56,679 |
| CATX | 3.64▲ | +0.15 (+4.30%) | 3.78 | 3.50 | 835,400 |
| CB | 283.96▲ | +2.59 (+0.92%) | 285.18 | 279.59 | 1,092,383 |
| CBAT | 0.96▲ | +0.0752 (+8.50%) | 0.9767 | 0.875 | 682,246 |
| CBLL | 12.64▲ | +0.83 (+7.03%) | 12.99 | 11.85 | 539,100 |
| CBLS | 28.876▼ | -0.029 (-0.10%) | 28.876 | 28.876 | 400 |
| CBSE | 41.954▲ | +0.069 (+0.16%) | 41.98 | 41.695 | 12,100 |
| CCCX | 14.45▲ | +1.15 (+8.65%) | 14.90 | 13.50 | 7,086,900 |
| CCFE | 28.066▲ | +0.1401 (+0.50%) | 28.066 | 28.066 | 1 |
| CCII | 10.155 | +0.00 (+0.00%) | 10.16 | 10.14 | 167,500 |
| CCMG | 31.4294▲ | +0.1529 (+0.49%) | 31.54 | 31.4294 | 67,756 |
| CCNR | 31.41▲ | +0.372 (+1.20%) | 31.45 | 31.26 | 1,900 |
| CCOI | 41.67▲ | +1.28 (+3.17%) | 41.77 | 40.13 | 1,251,052 |
| CCSO | 25.376▲ | +0.051 (+0.20%) | 25.43 | 25.32 | 1,300 |
| CDC | 66.9324▲ | +0.4887 (+0.74%) | 67.13 | 66.48 | 17,541 |
| CDE | 18.73▼ | -0.07 (-0.37%) | 19.49 | 18.62 | 10,844,800 |
| CDEI | 79.972▲ | +0.139 (+0.17%) | 79.972 | 79.972 | 1,100 |
| CDIO | 4.55▲ | +0.30 (+7.06%) | 4.625 | 4.31 | 66,412 |
| CDL | 69.839▲ | +0.4822 (+0.70%) | 70.05 | 69.656 | 5,227 |
| CDLR | 21.67▲ | +0.22 (+1.03%) | 21.70 | 21.40 | 64,896 |
| CDLX | 2.37 | +0.00 (+0.00%) | 2.61 | 2.33 | 3,429,086 |
| CDNA | 15.19▲ | +0.35 (+2.36%) | 15.50 | 14.83 | 994,656 |
| CDRE | 36.67▲ | +0.06 (+0.16%) | 37.52 | 36.49 | 342,310 |
| CDTX | 101.99▲ | +3.49 (+3.54%) | 106.63 | 98.91 | 1,494,950 |
| CDZI | 4.82▲ | +0.075 (+1.58%) | 5.15 | 4.75 | 1,850,268 |
| CEF | 37.23▲ | +0.52 (+1.42%) | 37.35 | 36.94 | 833,200 |
| CEFA | 36.664▲ | +0.322 (+0.89%) | 36.664 | 36.66 | 228 |
| CEG | 360.00▲ | +2.54 (+0.71%) | 376.78 | 358.69 | 3,353,900 |
| CELH | 58.70▼ | -0.20 (-0.34%) | 60.76 | 58.53 | 4,453,467 |
| CENN | 0.6443▲ | +0.0361 (+5.94%) | 0.66 | 0.6172 | 906,536 |
| CENX | 29.87▲ | +0.05 (+0.17%) | 30.425 | 29.51 | 1,272,119 |
| CEP | 24.31▲ | +1.18 (+5.10%) | 24.37 | 22.772 | 232,400 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.29 | 10.229 | 90,300 |
| CEPI | 41.775▲ | +0.1767 (+0.42%) | 42.00 | 41.451 | 31,500 |
| CEPT | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.621 | 102,900 |
| CERS | 1.57▲ | +0.06 (+3.97%) | 1.61 | 1.51 | 1,512,976 |
| CERT | 13.07▼ | -0.53 (-3.90%) | 13.88 | 13.01 | 2,138,667 |
| CERY | 28.76▲ | +0.16 (+0.56%) | 28.83 | 28.675 | 36,700 |
| CET | 51.98▲ | +0.65 (+1.27%) | 51.99 | 50.98 | 61,300 |
| CETX | 5.13▼ | -0.16 (-3.02%) | 5.40 | 5.03 | 147,892 |