Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CA | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 330 |
| CAAP | 21.48▲ | +0.12 (+0.56%) | 21.61 | 21.25 | 41,521 |
| CABA | 1.77▲ | +0.06 (+3.51%) | 1.8299 | 1.70 | 1,963,238 |
| CABO | 157.36▲ | +3.37 (+2.19%) | 158.38 | 152.42 | 142,200 |
| CAF | 14.63▲ | +0.18 (+1.25%) | 14.6799 | 14.426 | 11,149 |
| CAFG | 25.4975▲ | +0.1275 (+0.50%) | 25.5336 | 25.4975 | 546 |
| CAI | 35.95▼ | -0.55 (-1.51%) | 37.72 | 34.67 | 705,457 |
| CAMP | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.72 | 282,677 |
| CAMX | 31.7051▲ | +0.0695 (+0.22%) | 31.7051 | 31.66 | 395 |
| CANQ | 29.451▼ | -0.024 (-0.08%) | 29.53 | 29.42 | 3,400 |
| CARE | 18.35▲ | +0.05 (+0.27%) | 18.50 | 18.1369 | 56,186 |
| CARK | 42.5363▲ | +0.0513 (+0.12%) | 42.5363 | 42.5363 | 106 |
| CARZ | 67.229▲ | +0.159 (+0.24%) | 67.229 | 67.229 | 217 |
| CAS | 33.009▲ | +0.682 (+2.11%) | 33.04 | 33.009 | 200 |
| CASI | 2.26▼ | -0.12 (-5.04%) | 2.4499 | 2.03 | 419,183 |
| CATH | 78.46▲ | +0.051 (+0.07%) | 78.46 | 78.301 | 19,300 |
| CATY | 47.65▲ | +0.35 (+0.74%) | 47.705 | 46.80 | 273,630 |
| CBAT | 1.05▲ | +0.0619 (+6.26%) | 1.085 | 0.9812 | 245,492 |
| CBIO | 13.79 | +0.00 (+0.00%) | 13.99 | 13.50 | 470,658 |
| CBL | 30.29▼ | -0.09 (-0.30%) | 30.70 | 30.22 | 120,976 |
| CBRE | 157.84▼ | -1.09 (-0.69%) | 159.49 | 156.91 | 1,078,700 |
| CBSE | 38.8997▼ | -0.1066 (-0.27%) | 38.94 | 38.76 | 1,210 |
| CBU | 57.14▲ | +0.72 (+1.28%) | 57.345 | 56.19 | 319,276 |
| CC | 14.95▲ | +0.33 (+2.26%) | 15.161 | 14.62 | 3,946,100 |
| CCAP | 15.17▲ | +0.04 (+0.26%) | 15.23 | 15.03 | 185,275 |
| CCB | 105.95▼ | -1.62 (-1.51%) | 108.30 | 105.95 | 75,266 |
| CCCC | 2.86▲ | +0.40 (+16.26%) | 3.065 | 2.46 | 3,527,250 |
| CCEF | 28.5954▼ | -0.0406 (-0.14%) | 28.5954 | 28.5954 | 250 |
| CCFE | 26.0344▲ | +0.0743 (+0.29%) | 26.0344 | 26.0344 | 2 |
| CCIR | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| CCLD | 2.72▲ | +0.12 (+4.62%) | 2.74 | 2.58 | 336,948 |
| CCMG | 30.2802▲ | +0.0202 (+0.07%) | 30.2825 | 30.25 | 10,986 |
| CCNE | 24.98▼ | -0.11 (-0.44%) | 25.16 | 24.59 | 185,398 |
| CCNR | 27.69▼ | -0.0387 (-0.14%) | 27.69 | 27.69 | 100 |
| CCS | 65.16▼ | -0.29 (-0.44%) | 66.01 | 64.89 | 203,811 |
| CCSI | 26.34▲ | +0.46 (+1.78%) | 26.38 | 25.80 | 137,410 |
| CCU | 12.60▼ | -0.04 (-0.32%) | 12.6699 | 12.52 | 148,197 |
| CDE | 11.80▲ | +0.11 (+0.94%) | 11.87 | 11.4758 | 7,231,752 |
| CDEI | 76.8636▲ | +0.1335 (+0.17%) | 76.8636 | 76.72 | 328 |
| CDZI | 3.49▼ | -0.14 (-3.86%) | 3.65 | 3.47 | 554,853 |
| CECO | 46.58▲ | +1.97 (+4.42%) | 46.60 | 44.36 | 365,285 |
| CEE | 17.34▼ | -0.15 (-0.86%) | 17.4699 | 16.947 | 64,816 |
| CEFA | 35.6458▼ | -0.0211 (-0.06%) | 35.72 | 35.55 | 3,145 |
| CELC | 51.57▼ | -0.22 (-0.42%) | 53.0509 | 50.00 | 943,018 |
| CELH | 61.20▲ | +3.90 (+6.81%) | 61.375 | 57.89 | 9,450,806 |
| CELU | 4.15▲ | +0.67 (+19.25%) | 4.31 | 3.42 | 219,277 |
| CERO | 8.80▲ | +0.80 (+10.00%) | 8.87 | 7.79 | 69,820 |
| CERT | 11.18▲ | +0.16 (+1.45%) | 11.34 | 10.925 | 1,438,449 |
| CET | 49.64▼ | -0.14 (-0.28%) | 49.89 | 49.57 | 16,587 |
| CGDV | 41.17▲ | +0.08 (+0.19%) | 41.20 | 41.03 | 2,766,500 |
| CGGE | 29.94▼ | -0.04 (-0.13%) | 29.94 | 29.845 | 1,165,100 |
| CGGO | 32.95▲ | +0.03 (+0.09%) | 32.96 | 32.864 | 1,001,600 |
| CGGR | 42.36▲ | +0.08 (+0.19%) | 42.39 | 42.12 | 2,863,100 |
| CGIC | 30.07▼ | -0.04 (-0.13%) | 30.083 | 29.989 | 102,700 |
| CGIE | 33.29 | +0.00 (+0.00%) | 33.295 | 33.18 | 159,500 |
| CGNG | 29.51▲ | +0.01 (+0.03%) | 29.527 | 29.44 | 379,600 |
| CGNX | 43.01▲ | +0.31 (+0.73%) | 43.29 | 42.61 | 1,701,600 |
| CGSM | 26.26▲ | +0.01 (+0.04%) | 26.27 | 26.247 | 325,100 |
| CGTX | 1.49▼ | -0.05 (-3.25%) | 1.6042 | 1.40 | 4,660,480 |
| CGUI | 25.33▲ | +0.0152 (+0.06%) | 25.33 | 25.28 | 15,200 |
| CGV | 14.17 | +0.00 (+0.00%) | 14.17 | 14.15 | 4,357 |
| CGVV | 25.7162▲ | +0.1062 (+0.41%) | 25.76 | 25.67 | 8,457 |
| CGW | 64.26▼ | -0.02 (-0.03%) | 64.4519 | 64.2428 | 13,645 |
| CGXU | 28.22▲ | +0.15 (+0.53%) | 28.23 | 28.11 | 336,100 |
| CHAT | 54.46▲ | +0.16 (+0.29%) | 54.56 | 53.9401 | 255,753 |
| CHAU | 17.34▲ | +0.47 (+2.79%) | 17.40 | 17.18 | 501,000 |
| CHCI | 15.56▲ | +0.71 (+4.78%) | 15.95 | 14.89 | 18,998 |
| CHGX | 26.6959▲ | +0.0309 (+0.12%) | 26.72 | 26.69 | 5,768 |
| CHIQ | 22.14▲ | +0.27 (+1.23%) | 22.16 | 22.06 | 15,647 |
| CHN | 16.55▲ | +0.20 (+1.22%) | 16.5786 | 16.35 | 10,011 |
| CHPG | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 1,362 |
| CHPT | 12.45▲ | +0.53 (+4.45%) | 12.62 | 11.85 | 577,909 |
| CHRS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 1,306,773 |
| CHRW | 122.97▲ | +1.73 (+1.43%) | 123.1425 | 121.0053 | 1,259,811 |
| CHSN | 3.28▲ | +3.2406 (+8,224.87%) | 3.50 | 2.69 | 465,770 |
| CHT | 45.42▲ | +0.52 (+1.16%) | 45.5589 | 45.22 | 106,104 |
| CHW | 7.29▲ | +0.02 (+0.28%) | 7.29 | 7.25 | 123,500 |
| CHWY | 40.95▲ | +0.46 (+1.14%) | 41.09 | 40.19 | 6,713,659 |
| CI | 298.32▲ | +1.46 (+0.49%) | 303.12 | 297.50 | 1,961,557 |
| CIA | 5.42▲ | +0.32 (+6.27%) | 5.45 | 5.04 | 179,200 |
| CIB | 49.69▲ | +0.16 (+0.32%) | 49.69 | 49.14 | 164,577 |
| CIFR | 6.05▲ | +0.84 (+16.12%) | 6.30 | 5.29 | 36,317,303 |
| CIG | 1.95 | +0.00 (+0.00%) | 1.97 | 1.94 | 1,794,097 |
| CIGI | 163.34▲ | +0.54 (+0.33%) | 164.005 | 161.98 | 128,175 |
| CII | 22.06▲ | +0.02 (+0.09%) | 22.0899 | 22.006 | 43,063 |
| CIL | 51.49▼ | -0.08 (-0.16%) | 51.49 | 51.49 | 100 |
| CIO | 6.92▼ | -0.02 (-0.29%) | 6.94 | 6.92 | 141,631 |
| CION | 10.52▲ | +0.07 (+0.67%) | 10.55 | 10.40 | 186,473 |
| CIVI | 33.50▲ | +0.31 (+0.93%) | 33.69 | 32.57 | 2,593,700 |
| CIX | 30.76▼ | -0.84 (-2.66%) | 31.69 | 29.70 | 6,600 |
| CLBT | 16.16▲ | +0.56 (+3.59%) | 16.185 | 15.4771 | 2,784,898 |
| CLCO | 7.66▲ | +0.27 (+3.65%) | 7.75 | 7.39 | 62,284 |
| CLDX | 24.48▼ | -1.02 (-4.00%) | 25.54 | 24.14 | 1,670,766 |
| CLIX | 56.9887▲ | +0.1397 (+0.25%) | 56.9887 | 56.83 | 1,224 |
| CLMB | 117.59▼ | -1.16 (-0.98%) | 120.71 | 116.795 | 37,509 |
| CLNE | 2.43▲ | +0.03 (+1.25%) | 2.46 | 2.32 | 2,002,465 |
| CLNN | 4.24▲ | +0.62 (+17.13%) | 4.50 | 3.64 | 184,978 |
| CLOZ | 26.855▲ | +0.01 (+0.04%) | 26.86 | 26.8397 | 175,947 |
| CLSM | 22.2273▲ | +0.0113 (+0.05%) | 22.2273 | 22.1928 | 6,381 |
| CLST | 12.60 | +0.00 (+0.00%) | 12.7155 | 12.60 | 3,148 |