Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 28.20▼ | -0.40 (-1.40%) | 29.04 | 28.165 | 22,716,645 |
| CCNE | 27.72▼ | -0.13 (-0.47%) | 28.00 | 27.655 | 116,957 |
| CCOI | 23.05▲ | +0.21 (+0.92%) | 23.64 | 22.46 | 1,380,396 |
| CCSI | 23.36▼ | -0.29 (-1.23%) | 23.935 | 23.18 | 218,890 |
| CDLR | 18.49▲ | +0.28 (+1.54%) | 18.635 | 18.19 | 122,500 |
| CDNA | 19.36▼ | -0.55 (-2.76%) | 19.89 | 19.21 | 806,242 |
| CDRO | 7.73▲ | +0.05 (+0.65%) | 7.85 | 7.50 | 53,041 |
| CECO | 60.89▼ | -0.32 (-0.52%) | 63.98 | 60.685 | 724,209 |
| CEE | 17.29▼ | -0.19 (-1.09%) | 17.50 | 17.18 | 29,388 |
| CEF | 43.83▼ | -0.13 (-0.30%) | 44.17 | 43.56 | 707,900 |
| CEFA | 37.3556▼ | -0.1551 (-0.41%) | 37.69 | 37.275 | 1,821 |
| CENX | 32.22▲ | +0.83 (+2.64%) | 32.53 | 31.20 | 1,553,383 |
| CEPO | 10.58▲ | +0.055 (+0.52%) | 10.59 | 10.488 | 1,287,500 |
| CERS | 2.16▲ | +0.15 (+7.46%) | 2.21 | 2.035 | 1,813,223 |
| CEW | 19.38▲ | +0.0742 (+0.38%) | 19.38 | 19.311 | 4,438 |
| CFBK | 24.36▲ | +0.43 (+1.80%) | 24.45 | 23.82 | 397,000 |
| CFFI | 77.23▲ | +1.53 (+2.02%) | 79.0332 | 73.51 | 13,741 |
| CFFN | 7.10▲ | +0.13 (+1.87%) | 7.205 | 7.00 | 1,670,849 |
| CFG | 58.14▼ | -0.30 (-0.51%) | 58.75 | 57.905 | 4,225,200 |
| CFLT | 29.96▼ | -0.11 (-0.37%) | 30.10 | 29.96 | 19,851,841 |
| CFR | 128.65▼ | -0.77 (-0.59%) | 130.085 | 127.145 | 314,111 |
| CG | 57.78▼ | -0.02 (-0.03%) | 58.325 | 57.125 | 2,000,666 |
| CGAU | 13.98▼ | -0.21 (-1.48%) | 14.464 | 13.95 | 1,192,483 |
| CGC | 1.83▲ | +0.17 (+10.24%) | 1.93 | 1.54 | 133,069,348 |
| CGIC | 32.04▼ | -0.24 (-0.74%) | 32.195 | 32.00 | 416,984 |
| CGIE | 34.60▼ | -0.15 (-0.43%) | 34.67 | 34.48 | 500,400 |
| CGMM | 29.10▼ | -0.14 (-0.48%) | 29.28 | 28.93 | 501,726 |
| CGNT | 9.48▼ | -0.03 (-0.32%) | 9.60 | 9.295 | 255,691 |
| CGSD | 26.07▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 366,114 |
| CGUI | 25.3695▲ | +0.0195 (+0.08%) | 25.37 | 25.35 | 63,599 |
| CGV | 14.942▼ | -0.0691 (-0.46%) | 14.95 | 14.91 | 5,900 |
| CGVV | 26.967▼ | -0.1871 (-0.69%) | 27.04 | 26.87 | 500 |
| CHCO | 125.72▼ | -0.37 (-0.29%) | 126.785 | 123.755 | 121,421 |
| CHDN | 116.89▼ | -0.70 (-0.60%) | 118.35 | 116.57 | 706,961 |
| CHEF | 63.33▲ | +0.04 (+0.06%) | 63.72 | 62.04 | 356,028 |
| CHH | 92.89▲ | +2.08 (+2.29%) | 93.10 | 89.085 | 970,904 |
| CHMG | 59.57▲ | +0.27 (+0.46%) | 59.74 | 59.00 | 9,016 |
| CHMI | 2.57▲ | +0.07 (+2.80%) | 2.58 | 2.50 | 122,804 |
| CHRS | 1.39 | +0.00 (+0.00%) | 1.40 | 1.325 | 802,227 |
| CHTR | 211.29▲ | +1.77 (+0.84%) | 213.46 | 208.44 | 1,774,600 |
| CHYM | 25.27▲ | +0.65 (+2.64%) | 25.45 | 24.32 | 3,245,988 |
| CIGI | 146.84▲ | +1.80 (+1.24%) | 147.75 | 144.91 | 87,306 |
| CIL | 53.309▼ | -0.2734 (-0.51%) | 53.45 | 53.23 | 4,000 |
| CINT | 4.80▲ | +0.07 (+1.48%) | 4.88 | 4.70 | 116,338 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 281,000 |
| CIVB | 24.10▼ | -0.34 (-1.39%) | 24.74 | 24.10 | 174,328 |
| CIX | 24.56▲ | +0.20 (+0.82%) | 24.58 | 23.05 | 12,146 |
| CLBK | 16.87▼ | -0.29 (-1.69%) | 17.15 | 16.71 | 111,230 |
| CLCV | 26.60▼ | -0.21 (-0.78%) | 26.60 | 26.48 | 1,000 |
| CLDT | 7.11▲ | +0.03 (+0.42%) | 7.13 | 7.02 | 286,000 |
| CLH | 240.02▼ | -0.69 (-0.29%) | 241.99 | 239.35 | 368,100 |
| CLMB | 111.31▲ | +2.77 (+2.55%) | 111.7917 | 109.90 | 111,438 |
| CLOI | 52.95▲ | +0.04 (+0.08%) | 52.95 | 52.91 | 136,400 |
| CLOV | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.58 | 2,897,457 |
| CLST | 15.35▲ | +0.10 (+0.66%) | 15.48 | 15.3253 | 1,277 |
| CLYM | 4.62▲ | +0.81 (+21.26%) | 4.64 | 3.56 | 5,845,000 |
| CM | 93.11▼ | -0.11 (-0.12%) | 94.16 | 93.07 | 619,300 |
| CMA | 87.71▼ | -0.40 (-0.45%) | 88.71 | 87.41 | 2,027,330 |
| CMC | 71.02▼ | -0.25 (-0.35%) | 71.47 | 70.08 | 1,180,000 |
| CMCO | 17.59▼ | -0.10 (-0.57%) | 17.94 | 17.425 | 180,459 |
| CMCSA | 29.73▲ | +1.52 (+5.39%) | 29.845 | 27.88 | 91,875,458 |
| CMG | 35.66▼ | -0.28 (-0.78%) | 36.30 | 35.41 | 17,000,200 |
| CMI | 514.53▼ | -2.72 (-0.53%) | 520.0539 | 511.31 | 539,849 |
| CMND | 2.62▼ | -0.10 (-3.68%) | 2.7199 | 2.36 | 1,499,012 |
| CMPR | 74.19▼ | -1.03 (-1.37%) | 76.20 | 73.595 | 194,398 |
| CMPS | 6.39▼ | -0.20 (-3.03%) | 6.635 | 6.24 | 869,442 |
| CMT | 20.73▲ | +0.39 (+1.92%) | 20.92 | 20.01 | 25,300 |
| CNA | 47.13▼ | -0.16 (-0.34%) | 47.5642 | 46.72 | 543,268 |
| CNBS | 38.47▲ | +5.97 (+18.37%) | 39.44 | 32.71 | 150,100 |
| CNL | 13.00▲ | +0.29 (+2.28%) | 13.00 | 12.72 | 24,400 |
| CNM | 54.68▼ | -0.75 (-1.35%) | 55.967 | 54.45 | 1,526,509 |
| CNO | 42.88▲ | +0.01 (+0.02%) | 43.31 | 42.73 | 1,192,800 |
| CNOB | 27.71▲ | +0.26 (+0.95%) | 27.94 | 27.43 | 277,311 |
| CNXC | 39.45▲ | +0.67 (+1.73%) | 39.58 | 38.401 | 704,800 |
| CNXN | 60.98▲ | +1.49 (+2.50%) | 61.45 | 59.3173 | 191,424 |
| CODA | 9.26▲ | +0.17 (+1.87%) | 9.58 | 9.085 | 37,594 |
| COF | 241.61▲ | +1.80 (+0.75%) | 242.50 | 239.09 | 3,940,700 |
| COFS | 31.94▲ | +0.08 (+0.25%) | 32.165 | 31.73 | 221,036 |
| COHN | 19.55▲ | +0.745 (+3.96%) | 19.755 | 17.7801 | 58,640 |
| COLA | 10.3637▲ | +0.0337 (+0.33%) | 10.3637 | 10.33 | 202 |
| COLB | 28.91▼ | -0.25 (-0.86%) | 29.31 | 28.79 | 2,428,117 |
| COLD | 12.60▼ | -0.19 (-1.49%) | 13.055 | 12.60 | 7,189,000 |
| COLL | 48.71▼ | -0.30 (-0.61%) | 49.4899 | 48.2427 | 479,346 |
| COLM | 56.57▼ | -0.47 (-0.82%) | 57.42 | 55.78 | 489,476 |
| COMP | 10.88▲ | +0.54 (+5.22%) | 10.90 | 10.3508 | 9,766,536 |
| CONX | 22.42▲ | +0.3835 (+1.74%) | 22.81 | 22.40 | 3,100 |
| CONY | 44.13▲ | +0.44 (+1.01%) | 44.75 | 43.76 | 296,700 |
| COO | 81.04▼ | -0.49 (-0.60%) | 81.885 | 80.2379 | 2,061,111 |
| COOK | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.0002 | 491,431 |
| COPJ | 39.545▼ | -0.805 (-2.00%) | 40.52 | 39.41 | 59,800 |
| COPP | 33.10▼ | -0.20 (-0.60%) | 33.29 | 32.72 | 85,100 |
| COPX | 68.33▼ | -0.43 (-0.63%) | 68.96 | 67.81 | 1,280,217 |
| COPY | 12.91▼ | -0.06 (-0.46%) | 12.998 | 12.901 | 52,700 |
| COSO | 25.06▲ | +0.95 (+3.94%) | 25.56 | 24.10 | 49,456 |
| COWS | 33.348▼ | -0.2783 (-0.83%) | 33.613 | 33.25 | 17,600 |
| CPAC | 10.64▲ | +3.65 (+52.22%) | 11.30 | 8.80 | 3,327,163 |
| CPAY | 312.42▲ | +0.26 (+0.08%) | 315.86 | 310.44 | 1,074,500 |
| CPBI | 16.47 | +0.00 (+0.00%) | 16.5148 | 16.47 | 3,870 |
| CPER | 32.89▼ | -0.26 (-0.78%) | 32.93 | 32.7101 | 454,064 |
| CPF | 32.61▲ | +0.05 (+0.15%) | 33.27 | 32.33 | 168,947 |