Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIC | 35.50▼ | -0.01 (-0.03%) | 35.50 | 35.22 | 517,731 |
| CGMM | 31.22▼ | -0.04 (-0.13%) | 31.22 | 30.97 | 2,100,463 |
| CGMS | 27.84▲ | +0.03 (+0.11%) | 27.84 | 27.79 | 1,584,610 |
| CGMU | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.825 | 1,061,323 |
| CGNX | 55.94▼ | -0.78 (-1.38%) | 56.9999 | 55.37 | 1,921,454 |
| CGON | 56.42▲ | +1.21 (+2.19%) | 56.85 | 54.24 | 637,645 |
| CGSD | 26.12▲ | +0.01 (+0.04%) | 26.1299 | 26.09 | 1,176,103 |
| CGSM | 26.63▲ | +0.02 (+0.08%) | 26.6395 | 26.62 | 195,617 |
| CGV | 16.50▼ | -0.04 (-0.24%) | 16.53 | 16.46 | 476,845 |
| CGW | 68.13▲ | +0.025 (+0.04%) | 68.29 | 67.76 | 18,900 |
| CHAT | 64.39▲ | +0.16 (+0.25%) | 64.4497 | 63.5501 | 196,144 |
| CHD | 103.25▲ | +0.58 (+0.56%) | 103.55 | 102.28 | 2,078,810 |
| CHE | 472.11▲ | +4.46 (+0.95%) | 474.02 | 467.34 | 158,320 |
| CHEF | 69.46▲ | +0.17 (+0.25%) | 70.81 | 69.00 | 317,246 |
| CHH | 111.05▲ | +1.65 (+1.51%) | 115.64 | 110.69 | 778,178 |
| CHRD | 104.99▲ | +2.875 (+2.82%) | 105.72 | 103.54 | 757,065 |
| CHTR | 231.54▼ | -7.60 (-3.18%) | 241.22 | 230.36 | 1,456,000 |
| CIEN | 318.41▲ | +7.45 (+2.40%) | 320.42 | 303.55 | 2,389,495 |
| CIM | 13.59▼ | -0.19 (-1.38%) | 13.73 | 13.43 | 961,100 |
| CISS | 2.19▲ | +0.52 (+31.14%) | 2.75 | 1.84 | 39,651,906 |
| CL | 93.98▼ | -1.60 (-1.67%) | 96.08 | 93.63 | 6,599,527 |
| CLBK | 18.17▼ | -0.02 (-0.11%) | 18.28 | 18.015 | 235,615 |
| CLH | 281.34▲ | +5.09 (+1.84%) | 286.00 | 273.08 | 750,900 |
| CLMT | 29.39▼ | -0.11 (-0.37%) | 29.71 | 28.67 | 916,595 |
| CLNE | 2.63▼ | -0.01 (-0.38%) | 2.6687 | 2.59 | 928,879 |
| CLST | 16.05▲ | +0.05 (+0.31%) | 16.11 | 16.01 | 3,947 |
| CLX | 122.22▼ | -0.98 (-0.80%) | 123.99 | 121.48 | 1,502,700 |
| CM | 98.11▲ | +1.47 (+1.52%) | 98.33 | 96.90 | 816,900 |
| CMBO | 101.22▲ | +0.015 (+0.01%) | 101.24 | 101.22 | 1,900 |
| CMBT | 13.66▲ | +0.21 (+1.56%) | 13.72 | 13.46 | 1,828,260 |
| CMCSA | 31.38▼ | -0.22 (-0.70%) | 31.755 | 31.205 | 25,767,773 |
| CMDB | 19.86▲ | +0.72 (+3.76%) | 19.90 | 19.10 | 49,800 |
| CME | 303.91▲ | +1.36 (+0.45%) | 304.09 | 300.62 | 1,400,811 |
| CMF | 58.18▲ | +0.02 (+0.03%) | 58.20 | 58.17 | 346,600 |
| CMPS | 8.26▼ | -0.19 (-2.25%) | 8.52 | 7.71 | 14,674,389 |
| CMS | 75.85▲ | +0.74 (+0.99%) | 76.49 | 75.275 | 4,435,105 |
| CMU | 3.61 | +0.00 (+0.00%) | 3.61 | 3.59 | 59,800 |
| CNH | 12.98▲ | +0.31 (+2.45%) | 13.15 | 12.72 | 20,432,919 |
| CNI | 109.43▲ | +1.55 (+1.44%) | 109.73 | 106.89 | 1,718,800 |
| CNK | 26.36▼ | -0.05 (-0.19%) | 27.66 | 26.35 | 2,517,300 |
| CNMD | 44.57▲ | +0.35 (+0.79%) | 45.23 | 43.86 | 563,300 |
| CNP | 42.64▲ | +0.71 (+1.69%) | 42.71 | 41.85 | 8,481,200 |
| CNQ | 42.50▲ | +0.84 (+2.02%) | 43.15 | 42.02 | 10,035,300 |
| CNTB | 2.90▼ | -0.03 (-1.02%) | 2.97 | 2.7005 | 68,943 |
| CNVS | 2.98▲ | +0.01 (+0.34%) | 3.30 | 2.96 | 739,200 |
| CNX | 40.67▲ | +0.47 (+1.17%) | 41.25 | 40.29 | 2,231,960 |
| COCH | 0.735▼ | -0.022 (-2.91%) | 0.78 | 0.6743 | 608,650 |
| CODA | 13.185▲ | +0.08 (+0.61%) | 13.255 | 12.81 | 78,278 |
| CODI | 7.21▲ | +0.36 (+5.26%) | 7.31 | 6.72 | 1,409,000 |
| COKE | 176.79▲ | +6.50 (+3.82%) | 185.99 | 168.064 | 886,704 |
| COLD | 13.89▲ | +1.89 (+15.75%) | 14.045 | 12.385 | 17,148,557 |
| COLM | 62.62▼ | -1.66 (-2.58%) | 64.505 | 61.80 | 735,265 |
| COMT | 27.51▲ | +0.3047 (+1.12%) | 27.52 | 27.22 | 145,123 |
| CON | 23.83▲ | +0.10 (+0.42%) | 24.03 | 23.57 | 684,600 |
| COO | 83.68▲ | +0.28 (+0.34%) | 83.70 | 82.55 | 1,252,164 |
| COP | 111.59▲ | +1.07 (+0.97%) | 113.80 | 111.07 | 8,850,900 |
| COPY | 14.30▼ | -0.04 (-0.28%) | 14.30 | 14.22 | 159,904 |
| CORB | 30.13 | +0.00 (+0.00%) | 30.18 | 30.12 | 587,900 |
| CORO | 34.171▼ | -0.068 (-0.20%) | 34.171 | 33.98 | 3,100 |
| CORP | 98.94▲ | +0.065 (+0.07%) | 98.97 | 98.78 | 96,500 |
| CP | 84.70▲ | +0.97 (+1.16%) | 84.76 | 83.00 | 2,059,200 |
| CPAG | 103.435▲ | +0.025 (+0.02%) | 103.46 | 103.37 | 1,400 |
| CPAY | 347.20▼ | -1.99 (-0.57%) | 347.36 | 334.28 | 636,600 |
| CPHY | 51.763▲ | +0.058 (+0.11%) | 51.763 | 51.67 | 500 |
| CPK | 133.59▲ | +2.82 (+2.16%) | 134.19 | 131.51 | 120,800 |
| CPLB | 21.433▲ | +0.008 (+0.04%) | 21.45 | 21.42 | 45,100 |
| CPLS | 35.915▲ | +0.04 (+0.11%) | 35.915 | 35.83 | 29,405 |
| CPNM | 26.2084▼ | -0.0008 (+0.00%) | 26.21 | 26.18 | 2,318 |
| CPRA | 26.7671▼ | -0.0004 (+0.00%) | 26.7671 | 26.7671 | 83 |
| CPRJ | 27.074▲ | +0.0015 (+0.01%) | 27.074 | 27.074 | 1 |
| CPS | 39.32▲ | +0.36 (+0.92%) | 39.58 | 37.77 | 369,700 |
| CPSP | 26.235▼ | -0.019 (-0.07%) | 26.235 | 26.235 | 191 |
| CPSR | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.36 | 302 |
| CR | 204.86▲ | +4.45 (+2.22%) | 205.14 | 199.00 | 338,773 |
| CRAK | 44.24▲ | +0.19 (+0.43%) | 44.38 | 43.9715 | 21,892 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRBU | 1.76▲ | +0.14 (+8.64%) | 1.77 | 1.58 | 1,402,789 |
| CRC | 59.40▲ | +1.46 (+2.52%) | 59.81 | 58.15 | 877,279 |
| CRE | 2.50▼ | -0.01 (-0.40%) | 2.711 | 2.26 | 48,800 |
| CRED | 21.56▼ | -0.06 (-0.28%) | 21.56 | 21.56 | 128 |
| CRGY | 10.65▲ | +0.36 (+3.50%) | 10.67 | 10.39 | 5,472,600 |
| CRI | 42.03▲ | +1.00 (+2.44%) | 42.26 | 41.07 | 1,339,200 |
| CRIS | 1.14▲ | +0.06 (+5.56%) | 1.165 | 1.045 | 184,328 |
| CROX | 96.48▼ | -1.71 (-1.74%) | 98.52 | 95.46 | 1,070,384 |
| CRS | 383.98▲ | +11.73 (+3.15%) | 386.44 | 374.24 | 793,579 |
| CRT | 8.99▲ | +0.31 (+3.57%) | 9.08 | 8.60 | 75,200 |
| CRXP | 20.295 | +0.00 (+0.00%) | 20.295 | 20.295 | 5 |
| CSAI | 0.8389▲ | +0.1486 (+21.53%) | 0.8485 | 0.6701 | 1,185,744 |
| CSAN | 4.94▲ | +0.06 (+1.23%) | 5.03 | 4.87 | 1,866,447 |
| CSB | 64.1159▼ | -0.1141 (-0.18%) | 64.1372 | 63.82 | 5,915 |
| CSD | 117.40▲ | +0.06 (+0.05%) | 117.81 | 116.72 | 8,300 |
| CSHP | 99.22 | +0.00 (+0.00%) | 99.24 | 99.22 | 223 |
| CSIO | 28.1885▲ | +0.1185 (+0.42%) | 28.22 | 28.1885 | 175 |
| CSL | 407.65▲ | +2.02 (+0.50%) | 410.01 | 401.10 | 325,300 |
| CSNR | 37.11▲ | +0.40 (+1.09%) | 37.11 | 36.56 | 12,982 |
| CSPF | 26.41▲ | +0.035 (+0.13%) | 26.47 | 26.365 | 35,134 |
| CSRE | 27.59▼ | -0.06 (-0.22%) | 27.699 | 27.49 | 42,210 |
| CSSD | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.435 | 1,483 |
| CSTM | 25.81▲ | +0.17 (+0.66%) | 26.9699 | 25.31 | 3,113,499 |
| CSX | 41.68▲ | +0.32 (+0.77%) | 41.775 | 41.02 | 10,273,962 |