Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEC | 15.86▲ | +0.16 (+1.02%) | 15.91 | 15.6568 | 1,602,310 |
| ATFV | 32.37▼ | -0.0875 (-0.27%) | 32.58 | 32.10 | 28,900 |
| ATGE | 128.53▼ | -0.27 (-0.21%) | 129.60 | 127.19 | 371,000 |
| ATLC | 63.29▲ | +1.94 (+3.16%) | 64.44 | 60.00 | 97,461 |
| ATLN | 3.76▼ | -1.29 (-25.54%) | 4.97 | 3.56 | 350,000 |
| ATLO | 19.08▲ | +0.02 (+0.10%) | 19.18 | 19.08 | 3,122 |
| ATMU | 43.99▲ | +0.54 (+1.24%) | 44.06 | 43.285 | 841,891 |
| ATNF | 7.41▲ | +0.37 (+5.26%) | 7.45 | 6.33 | 6,546,800 |
| ATO | 164.02▼ | -1.35 (-0.82%) | 165.35 | 163.815 | 869,993 |
| AUB | 33.61▲ | +0.01 (+0.03%) | 33.66 | 33.27 | 956,319 |
| AUGO | 28.36▲ | +0.03 (+0.11%) | 28.52 | 27.39 | 120,800 |
| AUGT | 34.09▲ | +0.05 (+0.15%) | 34.21 | 34.00 | 10,100 |
| AUMI | 60.0743▼ | -0.1597 (-0.27%) | 60.0743 | 59.85 | 2,602 |
| AUPH | 12.22▼ | -0.05 (-0.41%) | 12.53 | 12.14 | 2,298,120 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 103 |
| AVAH | 7.04▼ | -0.04 (-0.56%) | 7.46 | 6.96 | 1,155,585 |
| AVAL | 3.29▲ | +0.13 (+4.11%) | 3.33 | 3.1783 | 78,274 |
| AVD | 5.25▲ | +0.05 (+0.96%) | 5.37 | 5.18 | 166,977 |
| AVDE | 76.88▼ | -0.12 (-0.16%) | 76.925 | 76.647 | 321,900 |
| AVDL | 13.48▼ | -0.21 (-1.53%) | 13.91 | 13.40 | 888,926 |
| AVDS | 65.014▲ | +0.004 (+0.01%) | 65.014 | 64.896 | 10,900 |
| AVDV | 84.34 | +0.00 (+0.00%) | 84.40 | 84.03 | 415,300 |
| AVDX | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 769,999 |
| AVEE | 62.6784▲ | +0.6784 (+1.09%) | 62.6784 | 62.56 | 1,222 |
| AVEM | 71.67▲ | +0.44 (+0.62%) | 71.68 | 71.477 | 509,700 |
| AVES | 56.24▲ | +0.30 (+0.54%) | 56.245 | 56.07 | 57,600 |
| AVGB | 51.13▼ | -0.015 (-0.03%) | 51.16 | 51.13 | 900 |
| AVGE | 80.65▲ | +0.07 (+0.09%) | 80.65 | 80.07 | 17,650 |
| AVGV | 68.145▲ | +0.105 (+0.15%) | 68.16 | 67.914 | 7,100 |
| AVIE | 60.874▼ | -0.131 (-0.21%) | 60.96 | 60.874 | 200 |
| AVIV | 65.49▼ | -0.10 (-0.15%) | 65.50 | 65.274 | 26,200 |
| AVK | 12.41▼ | -0.04 (-0.32%) | 12.443 | 12.36 | 137,909 |
| AVLC | 73.87 | +0.00 (+0.00%) | 73.90 | 73.787 | 8,100 |
| AVLV | 70.59▼ | -0.01 (-0.01%) | 70.69 | 70.36 | 435,900 |
| AVMA | 63.304▲ | +0.042 (+0.07%) | 63.304 | 63.25 | 1,700 |
| AVNM | 68.29▲ | +0.126 (+0.18%) | 68.29 | 68.12 | 9,200 |
| AVNT | 35.76▲ | +0.31 (+0.87%) | 36.12 | 35.415 | 552,380 |
| AVNV | 69.33▲ | +0.087 (+0.13%) | 69.33 | 69.24 | 2,600 |
| AVSC | 54.94▲ | +0.28 (+0.51%) | 55.07 | 54.7172 | 85,733 |
| AVSD | 69.99▲ | +0.0249 (+0.04%) | 70.03 | 69.85 | 4,300 |
| AVSE | 61.065▲ | +1.1852 (+1.98%) | 61.07 | 60.98 | 2,400 |
| AVSU | 71.435▲ | +0.0484 (+0.07%) | 71.46 | 71.355 | 4,100 |
| AVTX | 9.06▲ | +0.04 (+0.44%) | 9.35 | 8.87 | 227,480 |
| AVUQ | 57.265▲ | +0.0285 (+0.05%) | 57.265 | 57.195 | 300 |
| AVUS | 105.05▲ | +0.02 (+0.02%) | 105.11 | 104.837 | 160,800 |
| AVXC | 57.66▲ | +0.311 (+0.54%) | 57.712 | 57.515 | 11,200 |
| AWI | 193.86▼ | -0.27 (-0.14%) | 194.67 | 192.02 | 408,693 |
| AXGN | 15.49▲ | +0.56 (+3.75%) | 15.535 | 14.83 | 726,498 |
| AXL | 5.55▼ | -0.19 (-3.31%) | 5.74 | 5.46 | 3,605,264 |
| AXSM | 111.13▲ | +1.915 (+1.75%) | 112.47 | 109.40 | 695,300 |
| AXTA | 30.49▲ | +0.08 (+0.26%) | 30.835 | 30.255 | 4,206,678 |
| AYI | 319.38▲ | +5.57 (+1.77%) | 320.22 | 313.93 | 284,990 |
| AZN | 79.12▼ | -0.05 (-0.06%) | 79.78 | 79.10 | 3,017,733 |
| AZNH | 47.375▲ | +0.155 (+0.33%) | 47.48 | 47.375 | 2,749 |
| AZO | 4,039.95▲ | +33.0401 (+0.82%) | 4,066.6799 | 4,023.75 | 137,300 |
| B | 24.26▲ | +0.16 (+0.66%) | 24.44 | 24.01 | 10,944,547 |
| BAER | 2.05▲ | +0.11 (+5.67%) | 2.05 | 1.93 | 119,366 |
| BAI | 31.86▼ | -0.05 (-0.16%) | 31.94 | 31.61 | 494,054 |
| BANC | 15.62▲ | +0.07 (+0.45%) | 15.64 | 15.40 | 1,355,800 |
| BAP | 253.22▲ | +1.34 (+0.53%) | 254.62 | 249.42 | 345,800 |
| BASV | 26.5428▲ | +0.0656 (+0.25%) | 26.58 | 26.54 | 104,170 |
| BATT | 10.73 | +0.00 (+0.00%) | 10.80 | 10.73 | 11,000 |
| BAYA | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.13 | 203 |
| BBC | 22.785▼ | -0.165 (-0.72%) | 23.06 | 22.785 | 6,000 |
| BBD | 3.02▲ | +0.06 (+2.03%) | 3.03 | 2.98 | 36,130,677 |
| BBDC | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.53 | 393,400 |
| BBDO | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.57 | 20,722 |
| BBGI | 4.7579▲ | +0.1579 (+3.43%) | 4.8785 | 4.7579 | 4,462 |
| BBH | 166.26▼ | -0.5894 (-0.35%) | 167.90 | 166.26 | 8,034 |
| BBLU | 14.3713▼ | -0.0087 (-0.06%) | 14.3713 | 14.33 | 67,147 |
| BBMC | 101.243▲ | +0.29 (+0.29%) | 101.28 | 101.13 | 1,800 |
| BBNX | 17.26▲ | +0.22 (+1.29%) | 18.00 | 17.07 | 709,200 |
| BBP | 67.289▼ | -0.205 (-0.30%) | 67.67 | 67.21 | 2,200 |
| BBSC | 70.1683▲ | +0.2238 (+0.32%) | 70.18 | 70.06 | 983 |
| BBUC | 33.01▲ | +1.90 (+6.11%) | 33.13 | 30.9572 | 139,953 |
| BBVA | 19.07▼ | -0.17 (-0.88%) | 19.08 | 18.95 | 905,829 |
| BBW | 57.14▲ | +1.54 (+2.77%) | 57.67 | 55.5032 | 262,397 |
| BBY | 71.80▲ | +0.17 (+0.24%) | 72.05 | 71.21 | 3,490,200 |
| BC | 63.10▼ | -0.17 (-0.27%) | 63.51 | 62.65 | 660,337 |
| BCE | 25.57▼ | -0.04 (-0.16%) | 26.01 | 25.555 | 3,100,968 |
| BCH | 29.52▲ | +0.22 (+0.75%) | 29.925 | 29.00 | 266,391 |
| BCHI | 28.81▲ | +0.234 (+0.82%) | 28.81 | 28.81 | 200 |
| BCLO | 50.02▲ | +0.12 (+0.24%) | 50.05 | 50.016 | 2,600 |
| BCO | 110.67▲ | +0.44 (+0.40%) | 111.88 | 110.37 | 334,900 |
| BCPC | 159.94▼ | -0.47 (-0.29%) | 161.44 | 159.70 | 97,299 |
| BCS | 20.29▲ | +0.02 (+0.10%) | 20.30 | 20.145 | 8,174,752 |
| BCV | 20.20 | +0.00 (+0.00%) | 20.29 | 20.01 | 10,600 |
| BDGS | 33.885▼ | -0.014 (-0.04%) | 33.8988 | 33.885 | 298 |
| BDIV | 21.575▼ | -0.0101 (-0.05%) | 21.575 | 21.575 | 71 |
| BDRX | 7.24▲ | +0.20 (+2.84%) | 7.24 | 7.0168 | 27,040 |
| BDRY | 8.08▲ | +0.06 (+0.75%) | 8.19 | 7.96 | 214,075 |
| BDVG | 12.458▲ | +0.026 (+0.21%) | 12.47 | 12.42 | 2,800 |
| BDX | 195.00▼ | -0.94 (-0.48%) | 197.4188 | 194.965 | 1,762,323 |
| BE | 46.50▲ | +1.22 (+2.69%) | 47.12 | 44.75 | 9,799,700 |
| BEEX | 24.567▼ | -0.063 (-0.26%) | 24.567 | 24.567 | 100 |
| BEEZ | 33.339▲ | +0.007 (+0.02%) | 33.35 | 33.339 | 274 |
| BETR | 17.41▲ | +0.795 (+4.78%) | 17.80 | 16.805 | 48,400 |
| BFK | 9.74▼ | -0.05 (-0.51%) | 9.80 | 9.73 | 100,455 |
| BFRE | 27.916▲ | +0.026 (+0.09%) | 27.916 | 27.84 | 300 |
| BFRZ | 25.925 | +0.00 (+0.00%) | 25.97 | 25.891 | 8,656 |