Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGM | 27.239▲ | +0.149 (+0.55%) | 27.239 | 27.239 | 100 |
| ASHR | 32.95▼ | -0.14 (-0.42%) | 33.00 | 32.885 | 3,518,897 |
| ASHS | 37.7218▼ | -0.2282 (-0.60%) | 37.87 | 37.7218 | 26,363 |
| ASIA | 34.155▲ | +0.1552 (+0.46%) | 34.51 | 34.115 | 15,300 |
| ASLV | 27.721▲ | +0.2042 (+0.74%) | 27.83 | 27.721 | 14,500 |
| ASM | 5.45▲ | +0.25 (+4.81%) | 5.59 | 5.23 | 5,751,600 |
| ASMF | 23.5222▲ | +0.2172 (+0.93%) | 23.53 | 23.50 | 4,271 |
| ASMG | 24.79▲ | +0.07 (+0.28%) | 25.10 | 24.50 | 104,586 |
| ASMH | 69.646▲ | +0.0517 (+0.07%) | 69.646 | 69.646 | 300 |
| ASML | 1,032.22▲ | +2.05 (+0.20%) | 1,039.85 | 1,025.46 | 1,351,500 |
| ASND | 204.05▲ | +3.08 (+1.53%) | 205.16 | 201.715 | 401,039 |
| ASNS | 0.625▲ | +0.255 (+68.92%) | 0.78 | 0.561 | 350,187,300 |
| ASO | 53.85▲ | +0.88 (+1.66%) | 54.11 | 52.92 | 2,275,704 |
| ASPN | 7.76▲ | +0.55 (+7.63%) | 8.01 | 7.52 | 2,396,200 |
| ASPS | 12.86▲ | +0.85 (+7.08%) | 13.49 | 12.30 | 55,579 |
| ASTC | 5.88▲ | +1.07 (+22.25%) | 8.01 | 5.73 | 30,693,513 |
| ASTE | 49.46▲ | +0.90 (+1.85%) | 50.83 | 48.63 | 203,972 |
| ASTI | 2.29▲ | +0.19 (+9.05%) | 2.35 | 2.08 | 347,500 |
| ASTS | 67.76▲ | +1.60 (+2.42%) | 68.80 | 64.10 | 16,702,103 |
| ATER | 1.18▲ | +0.04 (+3.51%) | 1.21 | 1.145 | 92,753 |
| ATFV | 35.88▼ | -0.07 (-0.19%) | 36.1599 | 35.699 | 25,273 |
| ATGE | 148.49▼ | -1.46 (-0.97%) | 150.90 | 148.46 | 354,110 |
| ATHA | 4.14▼ | -0.02 (-0.48%) | 4.23 | 4.0826 | 20,305 |
| ATKR | 63.94▼ | -0.24 (-0.37%) | 64.81 | 63.69 | 364,039 |
| ATLX | 6.01▲ | +0.77 (+14.69%) | 6.047 | 5.268 | 2,049,700 |
| ATO | 170.19▲ | +1.34 (+0.79%) | 170.99 | 168.90 | 607,158 |
| ATOM | 4.98▲ | +0.31 (+6.64%) | 5.04 | 4.61 | 629,404 |
| ATOS | 1.01▲ | +0.09 (+9.78%) | 1.05 | 0.9221 | 3,027,753 |
| ATRA | 14.41▼ | -0.07 (-0.48%) | 14.85 | 14.09 | 34,906 |
| ATRO | 47.23▲ | +0.69 (+1.48%) | 47.50 | 46.43 | 593,000 |
| ATXG | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.02 | 328,444 |
| AU | 73.32▲ | +0.86 (+1.19%) | 73.8188 | 72.11 | 2,320,954 |
| AUGO | 36.13▼ | -0.62 (-1.69%) | 37.035 | 35.51 | 289,100 |
| AUGT | 34.945▲ | +0.0101 (+0.03%) | 34.97 | 34.945 | 200 |
| AUGW | 31.964▼ | -0.0408 (-0.13%) | 32.035 | 31.96 | 6,400 |
| AUMI | 81.2886▲ | +0.8117 (+1.01%) | 81.46 | 80.73 | 5,796 |
| AUNA | 6.77▲ | +0.02 (+0.30%) | 6.79 | 6.73 | 72,808 |
| AUST | 2.08▼ | -0.02 (-0.95%) | 2.30 | 1.98 | 411,800 |
| AUTL | 1.61 | +0.00 (+0.00%) | 1.64 | 1.57 | 2,334,451 |
| AVAL | 3.48▲ | +0.15 (+4.50%) | 3.48 | 3.33 | 124,500 |
| AVAV | 374.64▲ | +14.36 (+3.99%) | 383.80 | 366.82 | 1,683,651 |
| AVBP | 19.84▲ | +1.01 (+5.36%) | 20.025 | 18.82 | 349,568 |
| AVDE | 79.98▲ | +0.65 (+0.82%) | 80.09 | 79.72 | 746,300 |
| AVDS | 68.153▲ | +0.6248 (+0.93%) | 68.26 | 68.00 | 7,100 |
| AVDV | 90.04▲ | +0.93 (+1.04%) | 90.17 | 89.75 | 469,900 |
| AVDX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 1,203,312 |
| AVEM | 76.11▲ | +0.20 (+0.26%) | 76.329 | 75.87 | 561,200 |
| AVGE | 84.01▲ | +0.27 (+0.32%) | 84.297 | 83.83 | 8,700 |
| AVGV | 70.911▲ | +0.3681 (+0.52%) | 70.99 | 70.72 | 7,400 |
| AVIE | 63.677▲ | +0.3953 (+0.62%) | 63.677 | 63.677 | 100 |
| AVIV | 68.29▲ | +0.501 (+0.74%) | 68.345 | 68.08 | 30,000 |
| AVK | 12.81▲ | +0.01 (+0.08%) | 12.83 | 12.75 | 145,800 |
| AVLC | 76.86 | +0.00 (+0.00%) | 77.2646 | 76.80 | 29,980 |
| AVMA | 65.425▲ | +0.1234 (+0.19%) | 65.425 | 65.425 | 400 |
| AVNM | 71.36▲ | +0.43 (+0.61%) | 71.44 | 71.24 | 8,700 |
| AVNV | 72.326▲ | +0.4595 (+0.64%) | 72.33 | 72.27 | 4,300 |
| AVSD | 72.61▲ | +0.6299 (+0.88%) | 72.74 | 72.39 | 327,700 |
| AVSE | 64.42▲ | +0.1256 (+0.20%) | 64.64 | 64.36 | 2,700 |
| AVSU | 74.023▲ | +0.0629 (+0.09%) | 74.48 | 74.01 | 27,100 |
| AVTR | 14.29▲ | +0.52 (+3.78%) | 14.515 | 13.805 | 12,205,993 |
| AVTX | 13.40▲ | +0.40 (+3.08%) | 13.60 | 12.8381 | 312,274 |
| AVUQ | 59.512▼ | -0.2383 (-0.40%) | 59.92 | 59.512 | 900 |
| AVUS | 109.21▲ | +0.08 (+0.07%) | 109.749 | 109.13 | 171,500 |
| AVXC | 60.7303▲ | +0.2792 (+0.46%) | 60.90 | 60.71 | 7,596 |
| AVXL | 9.96▲ | +0.83 (+9.09%) | 10.04 | 9.02 | 1,864,300 |
| AWX | 2.63▲ | +0.03 (+1.15%) | 2.63 | 2.53 | 1,100 |
| AXGN | 17.88 | +0.00 (+0.00%) | 18.64 | 17.73 | 1,002,842 |
| AXIN | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AXTI | 5.13▲ | +0.43 (+9.15%) | 5.48 | 4.83 | 4,033,741 |
| AYI | 352.95▼ | -3.19 (-0.90%) | 360.95 | 352.55 | 260,300 |
| AZN | 85.31▲ | +1.66 (+1.98%) | 85.50 | 83.84 | 5,869,288 |
| AZNH | 51.022▲ | +0.7975 (+1.59%) | 51.022 | 50.50 | 1,400 |
| AZTA | 32.45▲ | +0.96 (+3.05%) | 33.09 | 31.55 | 526,965 |
| B | 33.95▲ | +0.03 (+0.09%) | 34.11 | 33.67 | 11,793,600 |
| BABA | 188.03▼ | -1.31 (-0.69%) | 191.07 | 187.135 | 13,958,000 |
| BABO | 19.68▼ | -0.02 (-0.10%) | 19.94 | 19.588 | 185,000 |
| BABX | 62.91▼ | -0.94 (-1.47%) | 64.899 | 62.34 | 794,500 |
| BACC | 10.00▲ | +0.011 (+0.11%) | 10.00 | 9.99 | 54,900 |
| BAFN | 10.375▲ | +0.285 (+2.82%) | 10.40 | 10.0519 | 3,199 |
| BAH | 104.02▲ | +0.91 (+0.88%) | 105.755 | 103.11 | 1,777,684 |
| BAIG | 22.27▼ | -0.477 (-2.10%) | 23.36 | 20.501 | 818,200 |
| BALY | 13.26▲ | +0.80 (+6.42%) | 13.43 | 12.33 | 238,509 |
| BANC | 17.10▲ | +0.18 (+1.06%) | 17.19 | 16.89 | 6,110,700 |
| BAR | 38.30▲ | +0.30 (+0.79%) | 38.355 | 38.11 | 828,000 |
| BASG | 26.686▲ | +0.0659 (+0.25%) | 26.87 | 26.686 | 11,400 |
| BASV | 27.185▲ | +0.0095 (+0.03%) | 27.39 | 27.185 | 16,000 |
| BATT | 13.35▲ | +0.065 (+0.49%) | 13.48 | 13.1613 | 455,527 |
| BBAI | 7.19▼ | -0.08 (-1.10%) | 7.37 | 6.90 | 86,964,380 |
| BBBY | 12.02▲ | +0.27 (+2.30%) | 12.65 | 10.99 | 4,371,400 |
| BBC | 28.145▲ | +0.359 (+1.29%) | 28.29 | 27.96 | 6,604 |
| BBH | 174.88▲ | +1.5953 (+0.92%) | 175.36 | 173.39 | 3,000 |
| BBLG | 2.50▼ | -0.05 (-1.96%) | 2.593 | 2.42 | 55,500 |
| BBLU | 15.043▼ | -0.037 (-0.25%) | 15.127 | 15.035 | 48,000 |
| BBOT | 12.36▼ | -0.08 (-0.64%) | 13.045 | 12.09 | 115,800 |
| BBP | 71.9086▲ | +0.5436 (+0.76%) | 72.24 | 71.55 | 4,897 |
| BBSC | 75.526▲ | +0.606 (+0.81%) | 75.90 | 75.526 | 2,000 |
| BCAR | 9.955▼ | -0.005 (-0.05%) | 9.96 | 9.95 | 112,100 |
| BCAX | 17.04▲ | +0.33 (+1.97%) | 17.85 | 16.421 | 429,200 |
| BCD | 34.63▲ | +0.174 (+0.50%) | 34.76 | 34.57 | 36,400 |
| BCDF | 31.968▲ | +0.0856 (+0.27%) | 32.13 | 31.968 | 500 |