Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 14.35▲ | +0.10 (+0.70%) | 14.35 | 13.99 | 78,767 |
| APO | 137.89▲ | +1.41 (+1.03%) | 140.12 | 137.13 | 3,562,834 |
| APP | 279.49▲ | +10.18 (+3.78%) | 288.25 | 276.80 | 5,912,172 |
| APPN | 31.33▲ | +0.28 (+0.90%) | 31.7471 | 31.195 | 531,075 |
| APRE | 1.81▲ | +0.07 (+4.02%) | 1.91 | 1.74 | 29,331 |
| APRT | 36.9144▲ | +0.1167 (+0.32%) | 37.15 | 36.9144 | 2,712 |
| APRW | 32.0816▲ | +0.076 (+0.24%) | 32.185 | 32.0816 | 17,725 |
| APTV | 56.96▼ | -0.10 (-0.18%) | 58.41 | 55.01 | 3,560,836 |
| APUE | 33.86▲ | +0.14 (+0.42%) | 34.15 | 33.85 | 182,617 |
| APWC | 1.6397▲ | +0.0297 (+1.84%) | 1.69 | 1.63 | 8,702 |
| AQST | 3.00▲ | +0.075 (+2.56%) | 3.04 | 2.84 | 1,216,191 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| ARBE | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 961,727 |
| ARBK | 0.398▲ | +0.0272 (+7.34%) | 0.4189 | 0.392 | 278,969 |
| ARCT | 12.50▼ | -0.31 (-2.42%) | 12.92 | 12.0537 | 392,331 |
| ARDC | 13.63▼ | -0.01 (-0.07%) | 13.74 | 13.62 | 120,179 |
| ARDX | 5.47▼ | -0.035 (-0.64%) | 5.645 | 5.3902 | 6,845,004 |
| AREA | 17.994▼ | -0.079 (-0.44%) | 17.994 | 17.994 | 100 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ARES | 152.27▼ | -0.26 (-0.17%) | 156.25 | 152.099 | 1,075,500 |
| ARGX | 639.90▼ | -5.24 (-0.81%) | 645.60 | 632.88 | 175,273 |
| ARI | 9.42▲ | +0.05 (+0.53%) | 9.50 | 9.325 | 1,204,780 |
| ARKR | 9.90▲ | +0.64 (+6.91%) | 10.59 | 8.70 | 54,289 |
| ARL | 12.51▲ | +0.42 (+3.47%) | 12.57 | 12.14 | 3,700 |
| ARLO | 10.09▲ | +0.26 (+2.64%) | 10.16 | 9.81 | 640,600 |
| ARM | 115.40▲ | +1.35 (+1.18%) | 119.5709 | 115.23 | 6,993,600 |
| ARMG | 8.44▲ | +0.17 (+2.06%) | 8.9899 | 8.44 | 78,131 |
| ARQQ | 16.70▲ | +1.20 (+7.74%) | 18.24 | 16.15 | 514,441 |
| ARR | 16.40▼ | -0.07 (-0.43%) | 16.64 | 16.23 | 2,441,172 |
| ARRY | 5.15▲ | +0.37 (+7.74%) | 5.24 | 4.83 | 7,075,036 |
| ARTNA | 35.40▼ | -0.12 (-0.34%) | 36.19 | 35.36 | 61,284 |
| ARTW | 1.79▲ | +0.06 (+3.47%) | 1.7999 | 1.65 | 24,840 |
| ARTY | 33.09▲ | +0.73 (+2.26%) | 33.58 | 33.00 | 157,800 |
| ARVR | 39.452▲ | +0.003 (+0.01%) | 39.452 | 39.452 | 100 |
| ARW | 113.07▲ | +1.71 (+1.54%) | 117.47 | 111.81 | 1,288,492 |
| ARWR | 14.04▲ | +0.15 (+1.08%) | 14.25 | 13.43 | 1,233,950 |
| ASB | 22.47▲ | +0.41 (+1.86%) | 22.675 | 22.00 | 1,389,298 |
| ASC | 9.70▲ | +0.16 (+1.68%) | 9.77 | 9.53 | 534,000 |
| ASEA | 16.1074▼ | -0.0426 (-0.26%) | 16.1894 | 16.0103 | 13,767 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| ASG | 4.91▲ | +0.08 (+1.66%) | 4.95 | 4.86 | 282,818 |
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| ASIA | 26.052▲ | +0.0826 (+0.32%) | 26.1294 | 26.052 | 3,652 |
| ASLV | 24.3474▲ | +0.0314 (+0.13%) | 24.43 | 24.3474 | 1,022 |
| ASM | 2.12▼ | -0.05 (-2.30%) | 2.16 | 2.09 | 3,748,100 |
| ASMB | 11.44▲ | +0.05 (+0.44%) | 11.7915 | 11.41 | 16,944 |
| ASND | 167.47▼ | -2.97 (-1.74%) | 173.00 | 164.52 | 928,526 |
| ASNS | 0.7702▲ | +0.0352 (+4.79%) | 0.785 | 0.7395 | 89,813 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ASPS | 1.02 | +0.00 (+0.00%) | 1.11 | 0.94 | 234,653 |
| ASR | 316.25▼ | -0.29 (-0.09%) | 317.65 | 312.44 | 22,700 |
| ASRV | 2.43▲ | +0.02 (+0.83%) | 2.47 | 2.41 | 11,506 |
| ASST | 0.5901▲ | +0.0018 (+0.31%) | 0.615 | 0.572 | 189,140 |
| ASTE | 37.38▲ | +1.15 (+3.17%) | 37.485 | 35.87 | 182,083 |
| ASTI | 1.72▲ | +0.05 (+2.99%) | 1.749 | 1.623 | 24,700 |
| ASTL | 5.34▲ | +0.225 (+4.40%) | 5.415 | 5.07 | 1,136,553 |
| ASX | 8.70▼ | -0.03 (-0.34%) | 8.94 | 8.68 | 5,329,855 |
| ATER | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.91 | 41,014 |
| ATFV | 23.4151▲ | +0.5181 (+2.26%) | 23.77 | 23.34 | 13,890 |
| ATHE | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.3114 | 12,572 |
| ATI | 62.24▲ | +7.86 (+14.45%) | 62.67 | 57.27 | 5,171,900 |
| ATKR | 64.59▲ | +0.72 (+1.13%) | 65.75 | 64.11 | 383,649 |
| ATLO | 17.64▲ | +0.28 (+1.61%) | 17.64 | 17.0401 | 15,824 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATNF | 1.33▲ | +0.44 (+49.44%) | 1.47 | 0.9143 | 2,736,548 |
| ATNM | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.4301 | 317,965 |
| ATO | 160.18▼ | -0.45 (-0.28%) | 161.67 | 159.165 | 1,219,529 |
| ATOM | 4.46▲ | +0.07 (+1.59%) | 4.595 | 4.30 | 257,458 |
| ATOS | 0.843▼ | -0.0549 (-6.11%) | 0.9265 | 0.8411 | 915,027 |
| ATPC | 2.34▲ | +0.04 (+1.74%) | 2.46 | 2.28 | 106,143 |
| ATRA | 7.56▼ | -0.43 (-5.38%) | 8.0299 | 7.55 | 16,309 |
| ATXS | 5.16 | +0.00 (+0.00%) | 5.27 | 5.055 | 951,407 |
| AUB | 28.13▲ | +0.43 (+1.55%) | 28.415 | 27.50 | 1,527,243 |
| AUGT | 30.2825▲ | +0.1369 (+0.45%) | 30.39 | 30.2825 | 520 |
| AUGW | 28.935▲ | +0.099 (+0.34%) | 29.00 | 28.90 | 1,664,500 |
| AUID | 8.20▲ | +0.46 (+5.94%) | 8.4399 | 7.4287 | 125,157 |
| AUPH | 8.20▼ | -0.04 (-0.49%) | 8.305 | 8.095 | 888,819 |
| AURA | 6.07▲ | +0.24 (+4.12%) | 6.09 | 5.62 | 163,770 |
| AUSF | 42.38▼ | -0.10 (-0.24%) | 42.64 | 42.26 | 81,900 |
| AVAV | 155.21▲ | +3.69 (+2.44%) | 157.73 | 150.2897 | 386,395 |
| AVB | 208.90▼ | -1.08 (-0.51%) | 212.375 | 205.21 | 893,561 |
| AVBP | 21.08▼ | -0.18 (-0.85%) | 21.31 | 20.335 | 124,300 |
| AVD | 4.25▲ | +0.03 (+0.71%) | 4.30 | 4.15 | 136,776 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVDS | 56.285▼ | -0.265 (-0.47%) | 56.69 | 56.10 | 5,900 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |
| AVDX | 8.37▲ | +0.24 (+2.95%) | 8.45 | 8.10 | 1,558,460 |
| AVEE | 53.373▼ | -0.047 (-0.09%) | 53.52 | 53.373 | 2,200 |
| AVEM | 60.54▲ | +0.03 (+0.05%) | 60.88 | 60.47 | 529,543 |
| AVES | 47.53▼ | -0.24 (-0.50%) | 47.8985 | 47.53 | 39,869 |
| AVGE | 70.77▲ | +0.25 (+0.35%) | 71.22 | 70.77 | 19,865 |
| AVGO | 197.33▲ | +4.86 (+2.53%) | 201.40 | 196.24 | 24,878,700 |
| AVGV | 59.977▲ | +0.092 (+0.15%) | 60.26 | 59.879 | 7,800 |
| AVGX | 19.07▲ | +0.92 (+5.07%) | 19.82 | 18.8877 | 611,279 |
| AVIV | 58.22▼ | -0.19 (-0.33%) | 58.56 | 58.15 | 23,996 |
| AVK | 11.18▲ | +0.06 (+0.54%) | 11.29 | 11.14 | 120,800 |
| AVL | 20.65▲ | +1.02 (+5.20%) | 21.46 | 20.50 | 506,600 |
| AVLC | 63.83▲ | +0.31 (+0.49%) | 64.34 | 63.81 | 49,200 |
| AVLV | 62.71▲ | +0.21 (+0.34%) | 63.24 | 62.54 | 463,755 |