Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 183.12▼ | -0.57 (-0.31%) | 184.30 | 181.16 | 649,270 |
| AWAY | 20.99▼ | -0.06 (-0.29%) | 21.145 | 20.96 | 26,600 |
| AX | 86.20▲ | +0.19 (+0.22%) | 87.025 | 86.085 | 458,680 |
| AXIL | 8.52▲ | +0.54 (+6.77%) | 8.52 | 7.51 | 109,500 |
| AXP | 380.75▼ | -1.82 (-0.48%) | 384.78 | 378.82 | 2,584,619 |
| AXS | 107.14▲ | +0.68 (+0.64%) | 108.12 | 106.75 | 651,286 |
| AXTA | 31.40▲ | +0.29 (+0.93%) | 31.97 | 31.20 | 4,443,732 |
| AYTU | 2.42▲ | +0.09 (+3.86%) | 2.4734 | 2.32 | 152,829 |
| AZI | 1.87▲ | +0.33 (+21.43%) | 2.26 | 1.60 | 36,638,300 |
| AZTD | 28.341▼ | -0.1045 (-0.37%) | 28.341 | 28.341 | 100 |
| AZZ | 108.84▲ | +0.66 (+0.61%) | 111.13 | 107.78 | 213,300 |
| B | 42.93▼ | -0.41 (-0.95%) | 43.96 | 42.57 | 10,517,800 |
| BA | 206.71▲ | +1.21 (+0.59%) | 208.65 | 204.39 | 6,120,247 |
| BAC | 54.81▼ | -0.52 (-0.94%) | 55.35 | 54.69 | 32,931,915 |
| BAFE | 27.222▼ | -0.0614 (-0.23%) | 27.28 | 27.09 | 35,700 |
| BALL | 51.76▲ | +0.18 (+0.35%) | 52.13 | 51.56 | 3,656,743 |
| BANC | 19.65▼ | -0.06 (-0.30%) | 19.87 | 19.51 | 1,290,200 |
| BANR | 66.54▼ | -0.38 (-0.57%) | 67.49 | 66.53 | 204,205 |
| BANX | 22.21▲ | +0.03 (+0.14%) | 22.21 | 22.00 | 13,022 |
| BAP | 280.00▼ | -2.24 (-0.79%) | 284.76 | 277.20 | 290,821 |
| BAR | 42.43 | +0.00 (+0.00%) | 42.72 | 42.29 | 527,500 |
| BASV | 27.95▼ | -0.1256 (-0.45%) | 28.17 | 27.93 | 10,700 |
| BATRA | 43.71▼ | -0.17 (-0.39%) | 44.246 | 43.56 | 52,600 |
| BATRK | 39.90▼ | -0.38 (-0.94%) | 40.53 | 39.80 | 414,100 |
| BAYA | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.63 | 596 |
| BB | 4.39▲ | +0.14 (+3.29%) | 4.44 | 4.23 | 9,713,500 |
| BBBY | 6.46▲ | +0.21 (+3.36%) | 6.54 | 6.20 | 1,502,700 |
| BBC | 39.70▼ | -0.10 (-0.25%) | 40.01 | 39.15 | 21,400 |
| BBCP | 7.05▲ | +0.06 (+0.86%) | 7.14 | 6.76 | 97,257 |
| BBIO | 75.69▲ | +1.18 (+1.58%) | 76.51 | 72.73 | 2,216,706 |
| BBLG | 2.00▼ | -0.01 (-0.50%) | 2.00 | 1.843 | 19,700 |
| BBMC | 107.50▼ | -0.363 (-0.34%) | 107.75 | 107.16 | 2,600 |
| BBSC | 75.7412▼ | -0.3533 (-0.46%) | 75.89 | 75.49 | 950 |
| BBSI | 36.90▲ | +0.68 (+1.88%) | 37.18 | 35.705 | 170,505 |
| BBT | 27.72▲ | +0.26 (+0.95%) | 27.84 | 27.35 | 1,051,200 |
| BBVA | 22.51▼ | -0.46 (-2.00%) | 22.89 | 22.48 | 2,422,577 |
| BBWI | 19.64▼ | -0.08 (-0.41%) | 20.025 | 19.455 | 3,868,125 |
| BC | 74.00▼ | -0.56 (-0.75%) | 74.64 | 73.33 | 790,964 |
| BCBP | 8.45▲ | +0.05 (+0.60%) | 8.46 | 8.36 | 73,771 |
| BCIL | 27.838▼ | -0.043 (-0.15%) | 27.88 | 27.82 | 2,600 |
| BCML | 32.43▲ | +0.01 (+0.03%) | 32.62 | 32.14 | 23,372 |
| BCO | 119.63▼ | -0.01 (-0.01%) | 121.08 | 118.525 | 326,862 |
| BCS | 24.26▼ | -0.08 (-0.33%) | 24.345 | 24.135 | 5,269,855 |
| BCX | 10.65▼ | -0.12 (-1.11%) | 10.78 | 10.64 | 251,500 |
| BDC | 120.63▼ | -0.92 (-0.76%) | 122.60 | 120.02 | 172,004 |
| BDJ | 9.32▼ | -0.07 (-0.75%) | 9.3686 | 9.28 | 860,065 |
| BDVG | 12.936▼ | -0.099 (-0.76%) | 12.969 | 12.936 | 1,700 |
| BEAT | 3.44▲ | +0.81 (+30.80%) | 3.85 | 2.59 | 42,846,054 |
| BEDZ | 34.233▼ | -0.228 (-0.66%) | 34.26 | 34.21 | 1,500 |
| BEEP | 3.19▲ | +0.04 (+1.27%) | 3.25 | 3.07 | 96,224 |
| BEEZ | 33.192▼ | -0.0283 (-0.09%) | 33.192 | 33.14 | 2,800 |
| BELFA | 152.56▼ | -0.59 (-0.39%) | 152.60 | 149.50 | 16,993 |
| BELFB | 171.76▼ | -1.54 (-0.89%) | 174.135 | 168.46 | 145,140 |
| BEN | 23.47▼ | -0.15 (-0.64%) | 23.85 | 23.31 | 1,756,414 |
| BENF | 3.74▼ | -0.32 (-7.88%) | 4.698 | 3.31 | 261,400 |
| BENJ | 51.7705▲ | +0.0055 (+0.01%) | 51.78 | 51.77 | 4,051 |
| BETZ | 21.81 | +0.00 (+0.00%) | 21.92 | 21.72 | 15,900 |
| BF.A | 30.00▲ | +0.05 (+0.17%) | 30.57 | 29.95 | 110,607 |
| BFAM | 104.11▼ | -0.02 (-0.02%) | 105.065 | 103.19 | 683,771 |
| BF.B | 30.41▲ | +0.04 (+0.13%) | 31.035 | 30.345 | 4,610,221 |
| BFC | 135.42▼ | -0.09 (-0.07%) | 139.71 | 134.57 | 51,482 |
| BFH | 75.81▲ | +1.46 (+1.96%) | 76.66 | 73.82 | 1,002,640 |
| BFIN | 12.76▼ | -0.18 (-1.39%) | 13.01 | 12.67 | 39,037 |
| BFLY | 3.34▲ | +0.12 (+3.73%) | 3.3869 | 3.03 | 6,109,817 |
| BFOR | 83.34▼ | -0.36 (-0.43%) | 83.57 | 83.0884 | 3,042 |
| BFS | 31.66▼ | -0.53 (-1.65%) | 32.31 | 31.58 | 100,600 |
| BFST | 27.89▼ | -0.02 (-0.07%) | 28.00 | 27.73 | 112,769 |
| BGIN | 3.41▲ | +0.33 (+10.71%) | 3.44 | 3.08 | 35,391 |
| BGS | 4.74▲ | +0.04 (+0.85%) | 4.815 | 4.69 | 1,138,814 |
| BH | 322.69▼ | -1.88 (-0.58%) | 326.05 | 309.00 | 123,600 |
| BHB | 33.00▼ | -0.07 (-0.21%) | 33.66 | 33.00 | 104,836 |
| BHC | 6.93▲ | +0.02 (+0.29%) | 7.00 | 6.86 | 1,334,500 |
| BHP | 58.62▼ | -0.57 (-0.96%) | 59.12 | 58.48 | 2,313,700 |
| BHR | 2.92▲ | +0.06 (+2.10%) | 2.94 | 2.82 | 442,100 |
| BHRB | 69.20▼ | -0.74 (-1.06%) | 70.51 | 69.00 | 63,146 |
| BHVN | 11.03▼ | -0.25 (-2.22%) | 11.6499 | 10.69 | 1,976,848 |
| BILL | 54.21▲ | +0.04 (+0.07%) | 54.535 | 53.06 | 1,915,067 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.41 | 99.40 | 253,100 |
| BINT | 28.14▼ | -0.1346 (-0.48%) | 28.21 | 28.04 | 20,200 |
| BIOA | 12.51▲ | +0.05 (+0.40%) | 12.74 | 12.0004 | 224,119 |
| BIRK | 47.27▲ | +1.54 (+3.37%) | 47.28 | 45.855 | 2,878,338 |
| BJ | 93.61▲ | +2.17 (+2.37%) | 94.92 | 91.43 | 2,781,500 |
| BJK | 42.03▲ | +0.045 (+0.11%) | 42.10 | 41.87 | 1,473 |
| BJRI | 40.27▼ | -0.09 (-0.22%) | 40.66 | 39.4947 | 441,573 |
| BKCI | 51.818▼ | -0.234 (-0.45%) | 51.99 | 51.765 | 4,600 |
| BKDV | 29.00▼ | -0.31 (-1.06%) | 29.34 | 28.88 | 202,900 |
| BKIE | 92.45▼ | -0.55 (-0.59%) | 93.30 | 92.10 | 81,100 |
| BKLN | 21.02 | +0.00 (+0.00%) | 21.02 | 21.00 | 8,128,242 |
| BKNG | 5,436.9302▼ | -20.77 (-0.38%) | 5,520.1499 | 5,418.8799 | 228,700 |
| BKSE | 114.158▼ | -0.645 (-0.56%) | 114.47 | 113.75 | 1,400 |
| BKTI | 73.07▼ | -2.11 (-2.81%) | 75.45 | 72.66 | 33,508 |
| BKU | 45.56▼ | -0.32 (-0.70%) | 46.22 | 45.52 | 854,800 |
| BLCO | 16.98▼ | -0.11 (-0.64%) | 17.33 | 16.835 | 399,061 |
| BLCV | 37.30▼ | -0.34 (-0.90%) | 37.455 | 37.242 | 12,862 |
| BLES | 43.22▼ | -0.2252 (-0.52%) | 43.51 | 43.086 | 9,900 |
| BLFY | 12.63▲ | +0.04 (+0.32%) | 12.75 | 12.62 | 126,083 |
| BLKB | 62.87▲ | +1.13 (+1.83%) | 62.93 | 60.20 | 325,095 |
| BMEA | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.28 | 1,087,650 |
| BMI | 184.04▲ | +0.51 (+0.28%) | 185.83 | 182.23 | 207,187 |
| BMN | 25.35▲ | +0.10 (+0.40%) | 25.40 | 25.25 | 8,025 |