Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 66.03▼ | -0.28 (-0.42%) | 66.58 | 65.29 | 1,467,492 |
| BANL | 0.405▲ | +0.0319 (+8.55%) | 0.4651 | 0.3751 | 4,426,135 |
| BATL | 4.13▲ | +1.08 (+35.41%) | 5.47 | 3.25 | 49,211,300 |
| BATRA | 47.19▼ | -0.75 (-1.56%) | 48.00 | 46.65 | 49,819 |
| BATRK | 42.89▼ | -0.55 (-1.27%) | 43.83 | 42.41 | 367,908 |
| BBAG | 46.875▲ | +0.065 (+0.14%) | 46.91 | 46.783 | 48,700 |
| BBBI | 52.58▲ | +0.04 (+0.08%) | 52.58 | 52.475 | 38,800 |
| BBBL | 49.3483▲ | +0.0301 (+0.06%) | 49.3483 | 49.3483 | 8 |
| BBBS | 51.70▲ | +0.025 (+0.05%) | 51.70 | 51.64 | 17,838 |
| BBCB | 46.305▲ | +0.035 (+0.08%) | 46.305 | 46.23 | 700 |
| BBCP | 6.78▲ | +0.12 (+1.80%) | 6.79 | 6.56 | 46,426 |
| BBMC | 115.2697▼ | -0.0903 (-0.08%) | 115.2697 | 114.52 | 5,263 |
| BBN | 16.61 | +0.00 (+0.00%) | 16.66 | 16.56 | 131,800 |
| BBP | 84.3188▲ | +0.3588 (+0.43%) | 84.3188 | 82.44 | 3,748 |
| BBWI | 24.14▲ | +0.23 (+0.96%) | 24.17 | 23.66 | 4,090,000 |
| BCBP | 8.45▲ | +0.02 (+0.24%) | 8.46 | 8.33 | 66,194 |
| BCHI | 34.3245▼ | -0.2259 (-0.65%) | 34.37 | 34.3165 | 1,583 |
| BCPL | 25.25 | +0.00 (+0.00%) | 25.31 | 25.21 | 32,235 |
| BCRX | 7.48▲ | +0.22 (+3.03%) | 7.48 | 7.16 | 2,638,166 |
| BDBT | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.71 | 47,800 |
| BDC | 144.62▼ | -2.11 (-1.44%) | 146.89 | 143.36 | 204,800 |
| BDIV | 23.775▼ | -0.047 (-0.20%) | 23.7804 | 23.71 | 1,387 |
| BDMD | 1.55▲ | +0.17 (+12.32%) | 1.74 | 1.30 | 2,900,300 |
| BDRY | 11.66▼ | -0.10 (-0.85%) | 11.87 | 11.6001 | 52,890 |
| BDSX | 12.75▲ | +0.18 (+1.43%) | 12.75 | 11.80 | 55,206 |
| BDVG | 13.6358▼ | -0.0295 (-0.22%) | 13.65 | 13.6358 | 2,311 |
| BEDY | 28.38▲ | +0.027 (+0.10%) | 28.4296 | 28.285 | 32,127 |
| BELFA | 214.64▲ | +7.81 (+3.78%) | 222.10 | 205.02 | 48,460 |
| BENJ | 52.11▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 14,575 |
| BF.A | 29.92▲ | +0.10 (+0.34%) | 30.13 | 29.46 | 111,500 |
| BFS | 34.72▼ | -0.05 (-0.14%) | 35.00 | 34.54 | 34,700 |
| BG | 123.49▲ | +1.72 (+1.41%) | 123.59 | 121.27 | 1,181,400 |
| BGC | 9.71▲ | +0.09 (+0.94%) | 9.74 | 9.50 | 2,020,267 |
| BGDV | 29.04▼ | -0.144 (-0.49%) | 29.04 | 28.97 | 3,500 |
| BGIG | 34.42▼ | -0.0525 (-0.15%) | 34.51 | 34.30 | 74,380 |
| BGRN | 48.27▲ | +0.0209 (+0.04%) | 48.28 | 48.2051 | 12,817 |
| BGS | 5.15▲ | +0.20 (+4.04%) | 5.18 | 4.93 | 2,361,200 |
| BGSF | 6.20▲ | +0.06 (+0.98%) | 6.20 | 6.02 | 22,054 |
| BHE | 57.33 | +0.00 (+0.00%) | 57.38 | 56.20 | 296,600 |
| BHM | 11.36▼ | -0.38 (-3.24%) | 11.78 | 11.24 | 3,588 |
| BHP | 75.07▲ | +0.54 (+0.72%) | 75.18 | 72.53 | 3,836,100 |
| BHV | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 6,800 |
| BIBL | 49.95▼ | -0.10 (-0.20%) | 49.9596 | 49.6302 | 97,167 |
| BIIB | 192.08▼ | -2.05 (-1.06%) | 195.00 | 191.05 | 993,200 |
| BILD | 30.9821▼ | -0.0269 (-0.09%) | 30.9821 | 30.9002 | 322 |
| BINC | 53.19▲ | +0.03 (+0.06%) | 53.19 | 53.135 | 1,585,078 |
| BINT | 30.46▼ | -0.05 (-0.16%) | 30.47 | 30.35 | 31,000 |
| BITI | 28.47▼ | -0.37 (-1.28%) | 29.12 | 28.435 | 1,509,626 |
| BIV | 78.55▲ | +0.06 (+0.08%) | 78.58 | 78.41 | 1,850,800 |
| BKAG | 42.86▲ | +0.04 (+0.09%) | 42.86 | 42.77 | 116,600 |
| BKE | 53.55▲ | +0.29 (+0.54%) | 53.85 | 52.4401 | 318,972 |
| BKEM | 84.72▼ | -0.272 (-0.32%) | 85.57 | 84.15 | 4,400 |
| BKFI | 24.45▼ | -0.005 (-0.02%) | 24.48 | 24.38 | 23,272 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 100.04 | +0.00 (+0.00%) | 100.04 | 99.46 | 27,100 |
| BKMI | 26.77▲ | +0.035 (+0.13%) | 26.80 | 26.71 | 52,543 |
| BKN | 11.54▲ | +0.03 (+0.26%) | 11.55 | 11.48 | 12,200 |
| BKR | 62.56▲ | +1.02 (+1.66%) | 62.75 | 61.86 | 7,373,100 |
| BKUI | 49.865 | +0.00 (+0.00%) | 49.875 | 49.86 | 11,210 |
| BKV | 31.16▲ | +1.18 (+3.94%) | 31.51 | 30.55 | 714,212 |
| BLBD | 60.52▼ | -0.72 (-1.18%) | 62.4999 | 59.59 | 536,085 |
| BLCO | 17.65▼ | -0.02 (-0.11%) | 18.085 | 17.38 | 687,034 |
| BLES | 46.59▼ | -0.175 (-0.37%) | 46.648 | 46.465 | 8,000 |
| BLIN | 0.9034▲ | +0.0439 (+5.11%) | 0.9316 | 0.84 | 155,069 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.425 | 19,900 |
| BLTD | 26.01▲ | +0.0341 (+0.13%) | 26.01 | 25.95 | 26,100 |
| BLUI | 26.01▲ | +0.01 (+0.04%) | 26.01 | 25.96 | 7,600 |
| BLV | 71.09▲ | +0.06 (+0.08%) | 71.13 | 70.90 | 430,300 |
| BMN | 27.10▲ | +0.09 (+0.33%) | 27.41 | 26.79 | 16,539 |
| BMO | 143.56▲ | +1.06 (+0.74%) | 144.14 | 141.56 | 1,083,800 |
| BMRN | 63.42▲ | +1.59 (+2.57%) | 63.745 | 60.55 | 2,989,051 |
| BMVP | 52.44▼ | -0.0609 (-0.12%) | 52.44 | 52.36 | 1,000 |
| BMY | 60.30▲ | +0.57 (+0.95%) | 60.36 | 59.23 | 13,325,223 |
| BND | 74.82▲ | +0.03 (+0.04%) | 74.85 | 74.72 | 8,147,869 |
| BNDC | 22.577▲ | +0.007 (+0.03%) | 22.61 | 22.54 | 22,314 |
| BNDD | 97.92▼ | -0.0979 (-0.10%) | 97.92 | 97.91 | 200 |
| BNDI | 47.825 | +0.00 (+0.00%) | 47.89 | 47.758 | 15,205 |
| BNDP | 75.72▲ | +0.015 (+0.02%) | 75.72 | 75.6338 | 5,034 |
| BNDS | 51.70▲ | +0.04 (+0.08%) | 51.7499 | 51.6142 | 11,689 |
| BNDW | 69.515▲ | +0.0426 (+0.06%) | 69.5388 | 69.44 | 55,667 |
| BNDX | 48.93▲ | +0.03 (+0.06%) | 48.94 | 48.89 | 3,449,661 |
| BNO | 34.01▲ | +0.74 (+2.22%) | 34.04 | 33.43 | 1,501,700 |
| BOAT | 39.57▲ | +0.513 (+1.31%) | 39.64 | 39.12 | 88,310 |
| BOED | 16.6294▲ | +0.3955 (+2.44%) | 16.6294 | 16.38 | 3,509 |
| BOF | 3.99▲ | +0.31 (+8.42%) | 4.05 | 3.61 | 105,061 |
| BOH | 79.00▼ | -0.06 (-0.08%) | 79.11 | 77.73 | 351,900 |
| BOND | 94.17▲ | +0.04 (+0.04%) | 94.195 | 94.02 | 433,688 |
| BOOT | 196.89▲ | +0.15 (+0.08%) | 197.32 | 192.33 | 235,210 |
| BORR | 5.99▲ | +0.21 (+3.63%) | 6.065 | 5.60 | 8,901,964 |
| BOTJ | 20.90▲ | +0.13 (+0.63%) | 20.90 | 20.40 | 5,258 |
| BOTZ | 38.64▲ | +0.28 (+0.73%) | 38.64 | 38.2501 | 864,754 |
| BOUT | 40.47▼ | -0.08 (-0.20%) | 40.47 | 40.19 | 9,700 |
| BP | 39.01▲ | +0.48 (+1.25%) | 39.509 | 38.815 | 9,471,423 |
| BPH | 60.3157▲ | +0.8278 (+1.39%) | 60.74 | 60.3157 | 716 |
| BPOP | 143.85▼ | -2.03 (-1.39%) | 145.95 | 142.97 | 430,628 |
| BPRE | 17.45▲ | +0.45 (+2.65%) | 17.64 | 16.77 | 1,075,047 |
| BRC | 93.18▼ | -2.08 (-2.18%) | 99.29 | 88.48 | 353,700 |
| BREM | 51.98▼ | -0.115 (-0.22%) | 52.04 | 51.98 | 800 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.23 | 2.15 | 5,000 |
| BRTR | 51.38▼ | -0.01 (-0.02%) | 51.40 | 51.31 | 40,218 |