Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMX | 4.84▼ | -0.07 (-1.43%) | 5.01 | 4.585 | 95,689 |
| SNBR | 11.48▲ | +0.35 (+3.14%) | 11.5359 | 11.065 | 438,042 |
| SNDL | 2.16▲ | +0.14 (+6.93%) | 2.175 | 2.03 | 4,228,430 |
| SNDX | 15.87▲ | +0.13 (+0.83%) | 16.03 | 15.57 | 1,859,405 |
| SNGX | 4.96▲ | +2.18 (+78.42%) | 6.2299 | 3.5705 | 184,362,760 |
| SNN | 36.29▲ | +0.09 (+0.25%) | 36.64 | 36.245 | 671,099 |
| SNOA | 5.35 | +0.00 (+0.00%) | 5.60 | 4.9219 | 602,138 |
| SNPE | 57.84▼ | -0.09 (-0.16%) | 57.98 | 57.78 | 400,400 |
| SNTH | 28.885▼ | -0.015 (-0.05%) | 28.885 | 28.75 | 10,900 |
| SNY | 49.84▲ | +0.07 (+0.14%) | 50.1456 | 49.6381 | 3,945,271 |
| SOBO | 27.93▲ | +0.26 (+0.94%) | 28.065 | 27.535 | 509,690 |
| SOCL | 58.5177▼ | -0.3323 (-0.56%) | 59.99 | 58.40 | 22,258 |
| SOFI | 24.23▲ | +0.46 (+1.94%) | 24.23 | 23.41 | 45,472,922 |
| SOFL | 21.0073▼ | -0.0227 (-0.11%) | 21.0073 | 20.93 | 879 |
| SOFR | 100.41▲ | +0.035 (+0.03%) | 100.41 | 100.385 | 3,111 |
| SOFX | 34.24▲ | +1.26 (+3.82%) | 34.281 | 32.10 | 367,100 |
| SOLR | 29.9525▲ | +0.2885 (+0.97%) | 29.9525 | 29.785 | 923 |
| SONO | 13.63▲ | +0.67 (+5.17%) | 13.935 | 12.96 | 3,140,146 |
| SONY | 28.35▼ | -0.39 (-1.36%) | 28.41 | 28.22 | 3,244,281 |
| SOUN | 14.82▼ | -0.77 (-4.94%) | 15.49 | 14.28 | 42,685,905 |
| SOUX | 40.97▼ | -4.41 (-9.72%) | 44.34 | 37.7501 | 104,163 |
| SOVF | 30.391▲ | +0.1276 (+0.42%) | 30.46 | 30.33 | 6,800 |
| SOYB | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.06 | 19,430 |
| SPBC | 43.368▼ | -0.043 (-0.10%) | 43.43 | 43.299 | 4,100 |
| SPBW | 26.501▲ | +0.001 (+0.00%) | 26.501 | 26.48 | 400 |
| SPBX | 26.439▲ | +0.0182 (+0.07%) | 26.439 | 26.43 | 200 |
| SPDG | 39.19▲ | +0.0823 (+0.21%) | 39.26 | 39.10 | 1,800 |
| SPDV | 33.70▲ | +0.044 (+0.13%) | 33.77 | 33.64 | 4,767 |
| SPDW | 41.82▼ | -0.04 (-0.10%) | 41.82 | 41.67 | 3,621,979 |
| SPEM | 44.69▲ | +0.35 (+0.79%) | 44.69 | 44.55 | 1,527,477 |
| SPEU | 49.30▼ | -0.05 (-0.10%) | 49.30 | 49.04 | 128,300 |
| SPFF | 9.255▲ | +0.035 (+0.38%) | 9.27 | 9.22 | 30,532 |
| SPG | 172.56▼ | -0.72 (-0.42%) | 174.1118 | 172.295 | 1,187,808 |
| SPGM | 71.98▲ | +0.04 (+0.06%) | 72.00 | 71.81 | 41,700 |
| SPGP | 111.32▲ | +0.80 (+0.72%) | 111.39 | 110.53 | 91,100 |
| SPLG | 75.69▼ | -0.02 (-0.03%) | 75.765 | 75.56 | 7,845,847 |
| SPMO | 117.36▲ | +0.05 (+0.04%) | 117.517 | 116.67 | 1,450,500 |
| SPNS | 42.68▼ | -0.01 (-0.02%) | 42.75 | 42.57 | 2,916,675 |
| SPOT | 728.07▼ | -4.74 (-0.65%) | 742.605 | 723.00 | 1,476,075 |
| SPSB | 30.17 | +0.00 (+0.00%) | 30.19 | 30.16 | 1,182,400 |
| SPSM | 44.71▲ | +0.11 (+0.25%) | 44.8186 | 44.55 | 1,803,059 |
| SPTE | 32.20▲ | +0.165 (+0.52%) | 32.22 | 32.1201 | 8,075 |
| SPTM | 77.94 | +0.00 (+0.00%) | 77.99 | 77.81 | 363,600 |
| SPUC | 47.573▲ | +0.009 (+0.02%) | 47.58 | 47.365 | 2,100 |
| SPUS | 47.06▲ | +0.10 (+0.21%) | 47.09 | 46.90 | 429,175 |
| SPUT | 26.534▲ | +0.0115 (+0.04%) | 26.534 | 26.46 | 200 |
| SPUU | 168.35▲ | +0.13 (+0.08%) | 168.36 | 167.72 | 17,900 |
| SPVM | 62.6618▼ | -0.0309 (-0.05%) | 62.6618 | 62.6618 | 686 |
| SPVU | 52.80▲ | +0.177 (+0.34%) | 52.88 | 52.54 | 7,000 |
| SPXE | 69.748▲ | +0.044 (+0.06%) | 69.748 | 69.65 | 600 |
| SPXL | 192.43▼ | -0.19 (-0.10%) | 193.00 | 191.44 | 1,561,400 |
| SPXN | 69.446▲ | +0.04 (+0.06%) | 69.446 | 69.24 | 2,000 |
| SPXT | 98.135▼ | -0.019 (-0.02%) | 98.258 | 98.04 | 5,200 |
| SPXV | 70.778▲ | +0.056 (+0.08%) | 70.778 | 70.664 | 700 |
| SPY | 643.30▼ | -0.14 (-0.02%) | 643.935 | 642.18 | 43,509,732 |
| SPYG | 100.06▲ | +0.09 (+0.09%) | 100.125 | 99.6402 | 1,441,008 |
| SPYQ | 147.2549▲ | +0.0429 (+0.03%) | 147.2549 | 146.77 | 1,112 |
| SPYV | 53.99▼ | -0.07 (-0.13%) | 54.15 | 53.96 | 1,640,984 |
| SPYX | 52.93▼ | -0.03 (-0.06%) | 53.02 | 52.88 | 220,800 |
| SQEW | 34.557▲ | +0.077 (+0.22%) | 34.557 | 34.49 | 5,700 |
| SQLV | 41.99▲ | +0.143 (+0.34%) | 41.99 | 41.98 | 600 |
| SQM | 46.13▲ | +1.05 (+2.33%) | 46.625 | 45.05 | 1,308,828 |
| SRAD | 31.28▲ | +0.28 (+0.90%) | 31.56 | 30.905 | 1,782,101 |
| SRG | 3.57▲ | +0.35 (+10.87%) | 3.68 | 3.33 | 295,800 |
| SRHQ | 37.965▲ | +0.11 (+0.29%) | 37.965 | 37.965 | 100 |
| SROI | 32.3864▲ | +0.0011 (+0.00%) | 32.39 | 32.34 | 8,981 |
| SRPT | 20.99▼ | -0.82 (-3.76%) | 22.0508 | 20.95 | 6,125,726 |
| SRS | 49.33▲ | +0.96 (+1.98%) | 49.33 | 48.29 | 9,593 |
| SRZN | 11.04▼ | -0.10 (-0.90%) | 11.15 | 10.5786 | 4,924 |
| SSD | 188.04▲ | +1.00 (+0.53%) | 188.99 | 186.72 | 235,181 |
| SSL | 5.78▲ | +0.04 (+0.70%) | 5.80 | 5.725 | 1,022,550 |
| SSO | 104.97▼ | -0.09 (-0.09%) | 105.17 | 104.605 | 1,782,850 |
| SSPX | 30.48▲ | +0.1347 (+0.44%) | 30.48 | 30.48 | 100 |
| SSPY | 84.483▲ | +0.04 (+0.05%) | 84.60 | 84.483 | 700 |
| SSRM | 16.78 | +0.00 (+0.00%) | 16.91 | 16.46 | 2,185,440 |
| SSTI | 12.81▲ | +0.05 (+0.39%) | 12.98 | 12.44 | 56,827 |
| SSTK | 21.63▲ | +0.19 (+0.89%) | 21.885 | 21.334 | 144,778 |
| SSUS | 46.37▲ | +0.0043 (+0.01%) | 46.42 | 46.34 | 15,328 |
| SSXU | 32.93▲ | +0.0288 (+0.09%) | 32.93 | 32.91 | 1,565 |
| ST | 32.36▲ | +0.53 (+1.67%) | 32.39 | 31.70 | 1,098,200 |
| STAA | 27.99▼ | -0.38 (-1.34%) | 28.63 | 27.72 | 990,196 |
| STAX | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 43 |
| STC | 69.90▼ | -0.90 (-1.27%) | 71.08 | 69.72 | 107,400 |
| STE | 244.56▼ | -1.00 (-0.41%) | 246.83 | 244.32 | 319,788 |
| STEW | 18.00▲ | +0.03 (+0.17%) | 18.00 | 17.90 | 55,100 |
| STG | 10.73▲ | +1.06 (+10.96%) | 11.533 | 9.92 | 14,000 |
| STGW | 5.76▲ | +0.20 (+3.60%) | 5.795 | 5.57 | 761,654 |
| STHO | 8.11▼ | -0.02 (-0.25%) | 8.18 | 8.09 | 52,149 |
| STNC | 32.407▲ | +0.091 (+0.28%) | 32.407 | 32.38 | 100 |
| STNE | 15.44▼ | -0.14 (-0.90%) | 15.71 | 15.345 | 4,117,354 |
| STOK | 18.51▲ | +0.30 (+1.65%) | 18.60 | 17.95 | 1,177,001 |
| STRO | 0.9148▲ | +0.0368 (+4.19%) | 0.9585 | 0.8048 | 655,346 |
| STRS | 17.89▲ | +0.59 (+3.41%) | 17.95 | 17.46 | 2,792 |
| STRV | 41.69▲ | +0.07 (+0.17%) | 41.69 | 41.565 | 40,143 |
| STRW | 11.32▲ | +0.26 (+2.35%) | 11.49 | 11.01 | 50,460 |
| STTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.961 | 452,604 |
| STX | 158.70▲ | +4.27 (+2.77%) | 158.82 | 154.075 | 2,016,513 |
| STXE | 31.9645▲ | +0.2431 (+0.77%) | 31.9645 | 31.77 | 5,117 |
| STXG | 48.162▼ | -0.004 (-0.01%) | 48.198 | 48.10 | 6,100 |
| STXI | 29.50▼ | -0.0101 (-0.03%) | 29.60 | 29.42 | 2,500 |