Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 13.12▲ | +0.53 (+4.21%) | 13.58 | 12.57 | 10,561,800 |
| SES | 2.06▲ | +0.31 (+17.71%) | 2.10 | 1.77 | 27,058,900 |
| SETM | 26.12▲ | +0.37 (+1.44%) | 26.49 | 25.80 | 247,400 |
| SFLR | 36.1263▼ | -0.0237 (-0.07%) | 36.26 | 36.0901 | 123,312 |
| SFY | 130.06▼ | -0.19 (-0.15%) | 130.83 | 129.87 | 26,500 |
| SFYF | 54.879▼ | -0.3421 (-0.62%) | 55.508 | 54.78 | 6,500 |
| SGA | 12.98▲ | +0.32 (+2.53%) | 12.98 | 12.69 | 2,216 |
| SGDJ | 74.68▲ | +0.97 (+1.32%) | 75.45 | 74.26 | 45,690 |
| SGDM | 62.44▲ | +0.14 (+0.22%) | 62.8606 | 62.076 | 68,739 |
| SGHC | 14.09▲ | +0.44 (+3.22%) | 14.17 | 13.76 | 2,397,836 |
| SGLC | 36.949▼ | -0.101 (-0.27%) | 37.15 | 36.94 | 12,200 |
| SGML | 7.49▲ | +0.70 (+10.31%) | 7.6883 | 6.72 | 5,064,466 |
| SGMO | 0.6829▼ | -0.0171 (-2.44%) | 0.7101 | 0.6724 | 3,569,435 |
| SGMT | 7.29▲ | +0.13 (+1.82%) | 7.55 | 7.151 | 318,300 |
| SGOL | 37.04▲ | +0.29 (+0.79%) | 37.10 | 36.87 | 4,611,300 |
| SGRT | 23.582▼ | -0.264 (-1.11%) | 23.89 | 23.55 | 36,600 |
| SHE | 127.825▲ | +0.133 (+0.10%) | 128.16 | 127.825 | 1,130 |
| SHEH | 52.871▲ | +0.7795 (+1.50%) | 52.90 | 52.70 | 300 |
| SHEL | 73.21▲ | +1.44 (+2.01%) | 73.3865 | 72.49 | 3,599,959 |
| SHFS | 6.75▼ | -0.54 (-7.41%) | 7.58 | 6.70 | 64,200 |
| SHG | 50.64▲ | +0.40 (+0.80%) | 50.69 | 50.16 | 108,500 |
| SHLD | 70.55▼ | -0.26 (-0.37%) | 71.1399 | 70.3302 | 1,724,568 |
| SHLS | 8.50▼ | -0.41 (-4.60%) | 9.14 | 8.40 | 9,290,559 |
| SHMD | 3.04▲ | +0.15 (+5.19%) | 3.06 | 2.8423 | 19,435 |
| SHOC | 64.2415▼ | -0.0118 (-0.02%) | 65.2954 | 63.9327 | 67,728 |
| SHOO | 34.43▲ | +0.18 (+0.53%) | 34.945 | 34.14 | 1,196,339 |
| SHOP | 161.14▲ | +9.84 (+6.50%) | 162.60 | 152.50 | 15,724,515 |
| SHOT | 0.3702▲ | +0.0892 (+31.74%) | 0.417 | 0.3051 | 63,905,904 |
| SHPH | 4.48▲ | +0.25 (+5.91%) | 4.59 | 4.24 | 103,081 |
| SHPP | 28.7384▲ | +0.2834 (+1.00%) | 28.7384 | 28.7384 | 537 |
| SHPU | 37.16▲ | +4.183 (+12.68%) | 37.775 | 33.78 | 95,100 |
| SHRY | 43.17▲ | +0.105 (+0.24%) | 43.17 | 43.17 | 100 |
| SHUS | 46.422▲ | +0.1531 (+0.33%) | 46.422 | 46.422 | 0 |
| SID | 1.57▲ | +0.03 (+1.95%) | 1.57 | 1.53 | 1,571,300 |
| SIFY | 13.23▲ | +0.53 (+4.17%) | 13.5332 | 12.83 | 54,482 |
| SIGI | 83.51▲ | +1.32 (+1.61%) | 83.965 | 81.985 | 378,850 |
| SII | 84.15▲ | +0.83 (+1.00%) | 84.64 | 82.96 | 121,800 |
| SIL | 70.95▼ | -0.30 (-0.42%) | 72.42 | 70.58 | 1,869,800 |
| SILJ | 23.07▲ | +0.05 (+0.22%) | 23.58 | 22.94 | 6,673,600 |
| SIMA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| SIMO | 98.85▼ | -3.22 (-3.15%) | 104.90 | 98.77 | 565,876 |
| SIMS | 44.0386▲ | +0.1794 (+0.41%) | 44.0386 | 43.9501 | 1,283 |
| SION | 30.01▲ | +0.71 (+2.42%) | 30.13 | 29.25 | 210,679 |
| SITM | 308.17▲ | +8.14 (+2.71%) | 314.68 | 302.485 | 322,737 |
| SIVR | 45.71▲ | +1.07 (+2.40%) | 46.08 | 45.18 | 1,906,500 |
| SIXD | 28.389▲ | +0.0149 (+0.05%) | 28.389 | 28.36 | 600 |
| SIXF | 31.1421▲ | +0.0079 (+0.03%) | 31.26 | 31.13 | 5,642 |
| SIXG | 63.244▼ | -0.076 (-0.12%) | 63.875 | 63.244 | 15,400 |
| SIXJ | 33.415▲ | +0.05 (+0.15%) | 33.4373 | 33.3618 | 9,255 |
| SIXO | 33.99▼ | -0.0059 (-0.02%) | 34.04 | 33.96 | 11,800 |
| SIXP | 30.8599▲ | +0.0199 (+0.06%) | 30.91 | 30.82 | 27,219 |
| SIXZ | 29.2012▲ | +0.0163 (+0.06%) | 29.2012 | 29.2012 | 0 |
| SIZE | 162.04▲ | +0.45 (+0.28%) | 162.91 | 162.04 | 5,665 |
| SKLZ | 8.08▲ | +0.15 (+1.89%) | 8.1999 | 7.94 | 53,169 |
| SKYE | 4.75▲ | +0.26 (+5.79%) | 4.99 | 4.42 | 662,800 |
| SKYT | 18.37▼ | -1.63 (-8.15%) | 20.2687 | 18.04 | 2,390,344 |
| SLDE | 15.74▲ | +1.01 (+6.86%) | 15.83 | 14.71 | 1,094,500 |
| SLDP | 4.32▲ | +0.44 (+11.34%) | 4.47 | 3.91 | 17,712,123 |
| SLF | 60.34▲ | +0.20 (+0.33%) | 60.52 | 60.16 | 457,600 |
| SLGL | 34.80▲ | +5.30 (+17.97%) | 36.045 | 28.50 | 22,800 |
| SLI | 4.10▲ | +0.31 (+8.18%) | 4.26 | 3.72 | 6,549,900 |
| SLJY | 29.446▲ | +0.175 (+0.60%) | 29.87 | 29.25 | 10,300 |
| SLNG | 4.85▲ | +0.2501 (+5.44%) | 4.85 | 4.62 | 13,700 |
| SLNH | 2.22▼ | -0.25 (-10.12%) | 2.491 | 2.17 | 7,795,220 |
| SLP | 16.02▲ | +0.47 (+3.02%) | 16.19 | 15.63 | 575,500 |
| SLS | 1.87▲ | +0.16 (+9.36%) | 1.8781 | 1.70 | 3,417,211 |
| SLSN | 4.03▼ | -0.33 (-7.57%) | 4.50 | 4.00 | 55,300 |
| SLSR | 6.22▼ | -0.37 (-5.61%) | 6.56 | 6.17 | 105,400 |
| SLV | 43.52▲ | +0.99 (+2.33%) | 43.95 | 43.045 | 45,265,171 |
| SLVR | 44.32▲ | +0.425 (+0.97%) | 45.20 | 43.9001 | 296,039 |
| SLX | 74.36▲ | +0.35 (+0.47%) | 74.93 | 73.94 | 17,336 |
| SLYV | 90.16▲ | +0.62 (+0.69%) | 91.03 | 89.79 | 106,900 |
| SMAP | 25.293▲ | +0.1129 (+0.45%) | 25.293 | 25.293 | 100 |
| SMCI | 51.96▼ | -0.54 (-1.03%) | 53.51 | 50.80 | 32,220,401 |
| SMCL | 16.99▼ | -0.41 (-2.36%) | 18.02 | 16.24 | 1,699,500 |
| SMCX | 45.16▼ | -1.02 (-2.21%) | 47.881 | 43.148 | 2,729,600 |
| SMCY | 16.27▼ | -0.14 (-0.85%) | 16.65 | 16.04 | 787,700 |
| SMH | 336.68▼ | -1.56 (-0.46%) | 340.78 | 335.18 | 7,628,986 |
| SMHX | 38.64▼ | -0.29 (-0.74%) | 39.20 | 38.50 | 101,100 |
| SMMT | 21.43▲ | +0.56 (+2.68%) | 21.49 | 20.4773 | 2,236,308 |
| SMOG | 129.60▼ | -0.06 (-0.05%) | 129.66 | 129.60 | 500 |
| SMP | 41.32▲ | +0.52 (+1.27%) | 41.75 | 40.93 | 104,900 |
| SMRI | 34.898▲ | +0.0737 (+0.21%) | 35.14 | 34.898 | 3,500 |
| SMTC | 72.00▼ | -0.93 (-1.28%) | 74.25 | 71.5801 | 1,435,080 |
| SMTK | 2.28▲ | +0.08 (+3.64%) | 2.33 | 2.00 | 285,800 |
| SNA | 347.42▼ | -1.71 (-0.49%) | 349.88 | 346.44 | 233,300 |
| SNAL | 1.171▲ | +0.031 (+2.72%) | 1.19 | 1.155 | 63,821 |
| SNAP | 8.54▲ | +0.32 (+3.89%) | 8.71 | 8.22 | 171,787,338 |
| SND | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.08 | 157,490 |
| SNDK | 128.41▲ | +4.27 (+3.44%) | 137.05 | 126.70 | 10,169,200 |
| SNEX | 101.05▼ | -1.63 (-1.59%) | 105.33 | 100.76 | 592,000 |
| SNOW | 235.09▼ | -5.45 (-2.27%) | 242.50 | 233.24 | 4,071,200 |
| SNPE | 60.48▲ | +0.10 (+0.17%) | 60.71 | 60.35 | 297,509 |
| SNTH | 30.579▼ | -0.046 (-0.15%) | 30.82 | 30.561 | 52,100 |
| SNTI | 1.60▲ | +0.08 (+5.26%) | 1.71 | 1.53 | 349,700 |
| SNY | 50.90▲ | +0.76 (+1.52%) | 51.045 | 50.33 | 3,729,618 |
| SO | 94.54▲ | +0.65 (+0.69%) | 94.85 | 93.50 | 6,022,128 |
| SOAR | 2.04▲ | +0.21 (+11.48%) | 2.25 | 1.865 | 6,875,753 |
| SOBO | 29.05▲ | +0.24 (+0.83%) | 29.18 | 28.77 | 668,200 |
| SOLR | 31.1773▲ | +0.0053 (+0.02%) | 31.1773 | 31.1773 | 30 |