Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WILC | 27.44▼ | -0.47 (-1.68%) | 27.80 | 26.83 | 9,800 |
| WISD | 101.625▲ | +0.035 (+0.03%) | 101.625 | 101.625 | 8 |
| WKHS | 5.72▼ | -0.24 (-4.03%) | 5.938 | 5.402 | 211,300 |
| WLFC | 133.99▼ | -1.36 (-1.00%) | 137.43 | 133.68 | 36,900 |
| WLK | 73.34▼ | -0.29 (-0.39%) | 74.42 | 72.06 | 2,460,000 |
| WLTH | 12.85▼ | -0.92 (-6.68%) | 13.756 | 12.76 | 3,326,100 |
| WM | 218.90▲ | +0.58 (+0.27%) | 220.59 | 218.40 | 1,591,500 |
| WMT | 115.42▼ | -1.37 (-1.17%) | 116.88 | 114.95 | 18,804,500 |
| WNC | 9.78▼ | -0.12 (-1.21%) | 10.04 | 9.71 | 671,200 |
| WNEB | 13.28▼ | -0.04 (-0.30%) | 13.95 | 13.27 | 58,242 |
| WOMN | 41.35▼ | -0.197 (-0.47%) | 41.48 | 41.09 | 1,800 |
| WOOD | 70.79▼ | -0.90 (-1.26%) | 70.82 | 70.62 | 7,600 |
| WPM | 114.44▼ | -1.28 (-1.11%) | 117.48 | 114.03 | 1,877,900 |
| WPP | 22.08▼ | -0.18 (-0.81%) | 22.41 | 21.87 | 481,800 |
| WPRT | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.77 | 68,247 |
| WRBY | 26.65▼ | -0.19 (-0.71%) | 27.36 | 25.78 | 4,050,502 |
| WRN | 2.56▲ | +0.01 (+0.39%) | 2.62 | 2.51 | 654,500 |
| WSBC | 34.71▼ | -0.44 (-1.25%) | 35.30 | 34.61 | 507,051 |
| WSBF | 17.00▼ | -0.09 (-0.53%) | 17.22 | 16.87 | 35,428 |
| WSBK | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.89 | 19,000 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |
| WSR | 13.60 | +0.00 (+0.00%) | 13.675 | 13.54 | 171,425 |
| WT | 11.66▼ | -0.01 (-0.09%) | 11.90 | 11.615 | 2,772,602 |
| WTBA | 23.96▲ | +0.20 (+0.84%) | 24.00 | 23.47 | 41,911 |
| WTFC | 141.13▼ | -0.18 (-0.13%) | 142.00 | 140.06 | 663,307 |
| WTG | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| WTIP | 33.435▼ | -0.065 (-0.19%) | 33.50 | 33.31 | 4,000 |
| WTV | 94.08▼ | -0.62 (-0.65%) | 94.80 | 93.50 | 137,100 |
| WTW | 329.76▼ | -1.01 (-0.31%) | 333.99 | 326.94 | 708,469 |
| WU | 9.61▲ | +0.02 (+0.21%) | 9.72 | 9.57 | 7,836,600 |
| WVE | 16.41▲ | +0.30 (+1.86%) | 17.41 | 16.1425 | 6,123,406 |
| WW | 27.225▲ | +2.945 (+12.13%) | 27.82 | 24.20 | 386,200 |
| WWJD | 36.24▼ | -0.14 (-0.38%) | 36.40 | 36.1284 | 37,770 |
| WWW | 18.80▲ | +0.45 (+2.45%) | 19.21 | 18.20 | 1,419,224 |
| WY | 23.28▼ | -0.07 (-0.30%) | 23.43 | 22.94 | 8,033,100 |
| XBIL | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 40,000 |
| XBP | 5.60▼ | -0.24 (-4.11%) | 5.72 | 5.39 | 28,800 |
| XELB | 1.165▲ | +0.015 (+1.30%) | 1.18 | 1.0606 | 12,473 |
| XHE | 88.89▼ | -0.12 (-0.13%) | 88.96 | 88.075 | 7,891 |
| XHLD | 1.80▼ | -0.15 (-7.69%) | 2.03 | 1.7401 | 91,087 |
| XHLF | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 148,263 |
| XHR | 14.92▲ | +0.06 (+0.40%) | 15.00 | 14.71 | 1,169,700 |
| XHYC | 37.389▲ | +0.007 (+0.02%) | 37.389 | 37.389 | 100 |
| XIDV | 33.7908▼ | -0.0682 (-0.20%) | 33.805 | 33.76 | 1,010 |
| XLBI | 23.969▼ | -0.0075 (-0.03%) | 24.00 | 23.958 | 1,400 |
| XLC | 116.65▲ | +0.08 (+0.07%) | 117.02 | 115.98 | 6,178,500 |
| XLCI | 25.068▲ | +0.0199 (+0.08%) | 25.08 | 24.90 | 1,700 |
| XLF | 54.64▼ | -0.35 (-0.64%) | 55.16 | 54.485 | 36,768,993 |
| XLFI | 24.81▲ | +0.003 (+0.01%) | 24.82 | 24.78 | 5,800 |
| XLI | 156.06▼ | -0.93 (-0.59%) | 157.29 | 155.41 | 10,224,123 |
| XLII | 24.945▼ | -0.0053 (-0.02%) | 24.97 | 24.90 | 3,900 |
| XLP | 79.28▼ | -0.36 (-0.45%) | 79.97 | 79.095 | 12,411,448 |
| XLSI | 24.16▼ | -0.0466 (-0.19%) | 24.21 | 24.12 | 1,400 |
| XLYI | 25.06▲ | +0.015 (+0.06%) | 25.07 | 25.01 | 1,500 |
| XME | 100.91▲ | +0.06 (+0.06%) | 102.01 | 100.03 | 1,896,425 |
| XMVM | 65.58▼ | -0.23 (-0.35%) | 66.02 | 65.07 | 16,700 |
| XNAV | 80.32▼ | -0.2884 (-0.36%) | 80.32 | 80.02 | 1,470 |
| XOEF | 25.787▼ | -0.2424 (-0.93%) | 25.79 | 25.743 | 1,500 |
| XOMZ | 23.0845▲ | +0.5463 (+2.42%) | 23.11 | 22.98 | 1,995 |
| XONE | 49.605▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 96,631 |
| XPEL | 50.05▼ | -0.17 (-0.34%) | 50.78 | 49.51 | 230,000 |
| XPH | 55.75▼ | -0.42 (-0.75%) | 56.21 | 55.50 | 93,778 |
| XPL | 0.66▼ | -0.02 (-2.94%) | 0.69 | 0.66 | 85,200 |
| XPM | 18.1531▼ | -0.0502 (-0.28%) | 18.1531 | 18.006 | 340 |
| XPO | 148.15▲ | +1.47 (+1.00%) | 149.00 | 145.96 | 1,437,500 |
| XPOF | 7.43▲ | +0.14 (+1.92%) | 7.515 | 7.27 | 320,828 |
| XRPN | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.2187 | 1,224,633 |
| XRT | 87.32▼ | -0.39 (-0.44%) | 88.23 | 86.825 | 4,095,164 |
| XSLV | 47.409▼ | -0.181 (-0.38%) | 47.68 | 47.29 | 6,790 |
| XSVM | 58.70▼ | -0.27 (-0.46%) | 59.27 | 58.50 | 23,600 |
| XTN | 93.5871▼ | -0.0274 (-0.03%) | 94.245 | 92.8656 | 6,169 |
| XTNT | 0.74▲ | +0.04 (+5.71%) | 0.78 | 0.72 | 188,700 |
| XUDV | 27.1047▼ | -0.1203 (-0.44%) | 27.1047 | 26.93 | 93,601 |
| XYLD | 40.52▲ | +0.02 (+0.05%) | 40.52 | 40.49 | 684,000 |
| XYZY | 34.27▲ | +0.418 (+1.23%) | 34.3158 | 33.54 | 13,881 |
| XZO | 19.17▼ | -0.24 (-1.24%) | 19.64 | 18.50 | 66,654 |
| YANG | 26.02▲ | +0.74 (+2.93%) | 26.55 | 25.99 | 1,556,195 |
| YBIT | 34.46▲ | +0.76 (+2.26%) | 34.47 | 34.1659 | 32,693 |
| YCBD | 1.43▲ | +0.23 (+19.17%) | 1.50 | 1.10 | 17,335,091 |
| YCL | 19.67▲ | +0.11 (+0.56%) | 19.72 | 19.6248 | 116,779 |
| YELP | 30.62▼ | -0.02 (-0.07%) | 30.70 | 30.04 | 1,146,917 |
| YGLD | 43.95▼ | -0.02 (-0.05%) | 44.375 | 43.79 | 31,000 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YOKE | 27.1963▼ | -0.0787 (-0.29%) | 27.23 | 27.14 | 2,433 |
| YORW | 33.75▼ | -0.05 (-0.15%) | 33.8377 | 33.4358 | 90,158 |
| YOU | 39.23▲ | +0.36 (+0.93%) | 39.97 | 38.61 | 1,081,870 |
| YXI | 20.695▲ | +0.2299 (+1.12%) | 20.82 | 20.59 | 7,695 |
| ZD | 35.83▼ | -0.65 (-1.78%) | 36.58 | 35.26 | 655,600 |
| ZEUS | 41.67▲ | +1.24 (+3.07%) | 41.93 | 40.335 | 81,235 |
| ZIG | 37.695▼ | -0.4187 (-1.10%) | 37.99 | 37.621 | 1,100 |
| ZION | 59.33▲ | +0.185 (+0.31%) | 60.00 | 58.75 | 1,472,000 |
| ZIPP | 30.4782▲ | +0.5514 (+1.84%) | 30.4782 | 30.4782 | 78 |
| ZM | 87.91▲ | +1.37 (+1.58%) | 88.045 | 86.28 | 2,576,063 |
| ZSB | 19.27▼ | -0.04 (-0.21%) | 19.33 | 19.27 | 989 |
| ZTO | 21.05 | +0.00 (+0.00%) | 21.07 | 20.73 | 2,018,000 |
| ZUMZ | 29.19▼ | -0.16 (-0.55%) | 29.505 | 28.77 | 166,480 |
| ZURA | 4.12▲ | +0.05 (+1.23%) | 4.245 | 3.91 | 631,200 |