Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALN | 10.49▼ | -0.3588 (-3.31%) | 11.07 | 10.49 | 11,967 |
| VAW | 240.55▼ | -0.63 (-0.26%) | 241.44 | 238.47 | 40,300 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,993,216 |
| VBND | 44.44▲ | +0.05 (+0.11%) | 44.44 | 44.27 | 20,575 |
| VBNK | 16.69▲ | +0.05 (+0.30%) | 16.76 | 16.32 | 14,437 |
| VBR | 231.70▼ | -0.24 (-0.10%) | 231.97 | 230.11 | 265,600 |
| VCIT | 84.52▲ | +0.06 (+0.07%) | 84.53 | 84.37 | 9,082,927 |
| VCLT | 77.39▲ | +0.07 (+0.09%) | 77.4155 | 77.15 | 4,478,562 |
| VCOB | 50.545▼ | -0.02 (-0.04%) | 50.545 | 50.545 | 100 |
| VCRB | 78.755▲ | +0.04 (+0.05%) | 78.776 | 78.65 | 397,317 |
| VCSH | 80.09▲ | +0.03 (+0.04%) | 80.09 | 80.0301 | 3,819,914 |
| VCTR | 75.98▲ | +0.33 (+0.44%) | 76.34 | 74.63 | 508,545 |
| VDC | 237.63▼ | -0.75 (-0.31%) | 240.42 | 237.00 | 177,800 |
| VDE | 155.41▲ | +1.30 (+0.84%) | 157.03 | 154.60 | 848,400 |
| VDI | 34.6405▼ | -0.0985 (-0.28%) | 34.6405 | 34.6405 | 9 |
| VEA | 68.79▼ | -0.02 (-0.03%) | 68.80 | 68.30 | 13,326,300 |
| VEGI | 47.04▲ | +1.55 (+3.41%) | 47.27 | 46.16 | 41,579 |
| VEMY | 28.76▼ | -0.04 (-0.14%) | 28.82 | 28.675 | 13,700 |
| VET | 10.54▲ | +0.22 (+2.13%) | 10.92 | 10.40 | 2,095,600 |
| VETZ | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 211 |
| VEU | 80.41▼ | -0.18 (-0.22%) | 80.44 | 79.88 | 3,183,000 |
| VEXC | 87.39▼ | -0.61 (-0.69%) | 87.39 | 86.83 | 44,000 |
| VFF | 3.46▲ | +0.19 (+5.81%) | 3.51 | 3.25 | 1,562,325 |
| VFL | 10.45 | +0.00 (+0.00%) | 10.47 | 10.41 | 35,200 |
| VGIT | 60.30▲ | +0.03 (+0.05%) | 60.33 | 60.25 | 2,100,718 |
| VGLT | 57.16▲ | +0.07 (+0.12%) | 57.205 | 57.0065 | 1,527,746 |
| VGM | 10.51 | +0.00 (+0.00%) | 10.54 | 10.50 | 92,200 |
| VGSH | 58.85▲ | +0.01 (+0.02%) | 58.86 | 58.83 | 3,188,590 |
| VGSR | 11.13▼ | -0.035 (-0.31%) | 11.1599 | 11.0601 | 81,558 |
| VGVT | 76.92▲ | +0.045 (+0.06%) | 76.98 | 76.84 | 7,800 |
| VIAV | 26.33 | +0.00 (+0.00%) | 26.67 | 25.69 | 3,705,906 |
| VICI | 29.87▲ | +0.15 (+0.50%) | 29.88 | 29.495 | 5,157,552 |
| VIDI | 38.0416▲ | +0.0862 (+0.23%) | 38.0594 | 37.90 | 19,401 |
| VIGI | 95.18▼ | -0.08 (-0.08%) | 95.18 | 94.63 | 345,425 |
| VIK | 77.04▼ | -2.41 (-3.03%) | 78.63 | 76.62 | 2,205,731 |
| VIS | 341.50▲ | +2.27 (+0.67%) | 342.34 | 338.50 | 89,600 |
| VIST | 59.02▲ | +3.57 (+6.44%) | 59.20 | 55.69 | 2,701,296 |
| VIV | 15.69▲ | +0.20 (+1.29%) | 15.82 | 15.61 | 725,500 |
| VKI | 9.36▲ | +0.05 (+0.54%) | 9.37 | 9.32 | 99,700 |
| VKQ | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.90 | 140,500 |
| VLGEA | 39.22▲ | +0.85 (+2.22%) | 39.50 | 38.07 | 41,425 |
| VLO | 199.24▼ | -0.22 (-0.11%) | 201.23 | 196.60 | 2,186,800 |
| VMBS | 47.56▲ | +0.02 (+0.04%) | 47.59 | 47.51 | 1,095,381 |
| VMD | 8.30▼ | -0.12 (-1.43%) | 8.40 | 8.2201 | 70,067 |
| VMO | 9.94▼ | -0.01 (-0.10%) | 9.98 | 9.92 | 149,400 |
| VMSB | 50.195▼ | -0.13 (-0.26%) | 50.195 | 50.195 | 0 |
| VNOM | 45.09▲ | +0.48 (+1.08%) | 45.57 | 44.76 | 3,752,587 |
| VNQ | 94.17▼ | -0.20 (-0.21%) | 94.81 | 93.79 | 2,645,900 |
| VNQI | 50.06▼ | -0.17 (-0.34%) | 50.09 | 49.87 | 318,000 |
| VOD | 15.53▼ | -0.13 (-0.83%) | 15.61 | 15.40 | 4,279,300 |
| VOE | 192.35▼ | -0.69 (-0.36%) | 193.14 | 191.54 | 351,700 |
| VOLT | 35.27▲ | +0.375 (+1.07%) | 35.36 | 34.887 | 90,300 |
| VPL | 105.39▲ | +0.44 (+0.42%) | 105.39 | 104.57 | 1,481,900 |
| VPLS | 78.955▲ | +0.01 (+0.01%) | 78.9883 | 78.8789 | 56,937 |
| VPU | 199.51▲ | +2.12 (+1.07%) | 199.70 | 198.02 | 157,900 |
| VRA | 2.81▼ | -0.07 (-2.43%) | 2.8999 | 2.72 | 104,788 |
| VRAI | 26.4122▲ | +0.1508 (+0.57%) | 26.4241 | 26.26 | 10,389 |
| VRE | 16.85▲ | +0.10 (+0.60%) | 16.91 | 16.60 | 564,800 |
| VRIG | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 963,143 |
| VRP | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.61 | 511,646 |
| VRT | 243.06▼ | -0.15 (-0.06%) | 247.71 | 239.524 | 3,925,000 |
| VRTL | 101.675▲ | +0.1073 (+0.11%) | 104.15 | 99.03 | 23,034 |
| VSDA | 58.2541▼ | -0.2229 (-0.38%) | 58.29 | 58.07 | 8,854 |
| VSEC | 224.65▲ | +7.19 (+3.31%) | 225.59 | 213.57 | 611,900 |
| VSHY | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.94 | 386 |
| VSMV | 57.9472▼ | -0.1838 (-0.32%) | 58.13 | 57.88 | 1,861 |
| VSS | 157.21▲ | +0.21 (+0.13%) | 157.23 | 155.92 | 222,300 |
| VST | 172.50▲ | +1.93 (+1.13%) | 172.57 | 168.25 | 3,135,860 |
| VSTL | 13.24▲ | +0.28 (+2.16%) | 13.24 | 12.60 | 86,000 |
| VTC | 78.4882▲ | +0.0482 (+0.06%) | 78.5099 | 78.35 | 85,559 |
| VTEB | 50.86 | +0.00 (+0.00%) | 50.91 | 50.86 | 8,372,376 |
| VTES | 102.52▼ | -0.01 (-0.01%) | 102.52 | 102.4915 | 117,664 |
| VTG | 76.79▲ | +0.03 (+0.04%) | 76.81 | 76.71 | 12,500 |
| VTIP | 49.74▲ | +0.03 (+0.06%) | 49.75 | 49.71 | 1,659,437 |
| VTMX | 33.67▲ | +0.05 (+0.15%) | 33.79 | 32.8025 | 34,845 |
| VTOL | 46.91▲ | +0.91 (+1.98%) | 46.93 | 45.985 | 254,548 |
| VTP | 76.69▲ | +0.11 (+0.14%) | 76.70 | 76.53 | 20,400 |
| VTR | 85.48▼ | -0.26 (-0.30%) | 86.87 | 85.34 | 2,952,800 |
| VTRS | 15.98▼ | -0.07 (-0.44%) | 16.07 | 15.73 | 6,421,500 |
| VTS | 22.56▲ | +0.43 (+1.94%) | 22.815 | 22.235 | 339,250 |
| VTV | 206.12▼ | -0.42 (-0.20%) | 206.62 | 205.24 | 4,193,700 |
| VUS | 27.3383▼ | -0.0897 (-0.33%) | 27.3383 | 27.26 | 507 |
| VUSI | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| VVPR | 2.45▼ | -0.38 (-13.43%) | 2.82 | 2.37 | 1,559,600 |
| VVV | 38.68▼ | -0.20 (-0.51%) | 38.71 | 37.86 | 812,549 |
| VVX | 70.87▲ | +1.79 (+2.59%) | 71.02 | 68.32 | 352,417 |
| VWOB | 68.26▼ | -0.08 (-0.12%) | 68.28 | 68.145 | 789,355 |
| VXUS | 82.38▼ | -0.13 (-0.16%) | 82.38 | 81.78 | 7,849,800 |
| VYM | 155.20▼ | -0.40 (-0.26%) | 155.76 | 154.64 | 1,280,600 |
| VYMI | 99.56▼ | -0.07 (-0.07%) | 99.585 | 98.915 | 1,389,444 |
| VYNE | 0.5998▼ | -0.0042 (-0.70%) | 0.6034 | 0.5661 | 290,789 |
| VZ | 48.64▲ | +0.59 (+1.23%) | 49.15 | 48.49 | 26,524,900 |
| WAB | 261.88▲ | +2.55 (+0.98%) | 262.51 | 257.75 | 1,213,433 |
| WABF | 25.705▲ | +0.02 (+0.08%) | 25.71 | 25.69 | 531 |
| WATT | 12.00▲ | +1.21 (+11.21%) | 12.09 | 10.15 | 519,532 |
| WBD | 28.53▼ | -0.26 (-0.90%) | 29.19 | 28.51 | 23,918,100 |
| WBI | 25.01▲ | +0.90 (+3.73%) | 25.41 | 24.30 | 926,500 |
| WBIF | 32.556▼ | -0.0419 (-0.13%) | 32.556 | 32.445 | 707 |
| WBIY | 35.11▲ | +0.06 (+0.17%) | 35.17 | 35.055 | 4,787 |
| WBS | 72.20▼ | -0.27 (-0.37%) | 72.43 | 72.07 | 3,892,710 |