Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHR | 115.29▲ | +0.05 (+0.04%) | 117.7899 | 113.97 | 447,903 |
| SPIB | 34.04▲ | +0.02 (+0.06%) | 34.05 | 34.00 | 4,545,600 |
| SPIP | 26.28▲ | +0.03 (+0.11%) | 26.29 | 26.24 | 149,400 |
| SPIT | 28.823▲ | +0.308 (+1.08%) | 28.823 | 28.47 | 1,100 |
| SPLB | 23.06▲ | +0.04 (+0.17%) | 23.06 | 22.98 | 3,080,600 |
| SPLV | 75.70▲ | +0.12 (+0.16%) | 76.04 | 75.41 | 2,775,700 |
| SPMB | 22.70▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 642,600 |
| SPMD | 62.87▼ | -0.03 (-0.05%) | 62.91 | 62.44 | 3,007,600 |
| SPNT | 22.01▲ | +1.44 (+7.00%) | 22.59 | 21.30 | 629,776 |
| SPRE | 20.87▼ | -0.29 (-1.37%) | 20.993 | 20.83 | 33,100 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.29 | 30.28 | 1,647,400 |
| SPSK | 18.33▼ | -0.04 (-0.22%) | 18.44 | 18.33 | 119,206 |
| SPTB | 30.70▲ | +0.02 (+0.07%) | 30.71 | 30.67 | 25,591 |
| SPTI | 29.02▲ | +0.01 (+0.03%) | 29.04 | 28.99 | 2,468,900 |
| SPTL | 27.13▲ | +0.03 (+0.11%) | 27.15 | 27.06 | 3,310,900 |
| SPTS | 29.32▲ | +0.01 (+0.03%) | 29.33 | 29.31 | 659,400 |
| SPVM | 71.8987▼ | -0.3113 (-0.43%) | 72.11 | 71.64 | 19,329 |
| SPVU | 61.32▼ | -0.24 (-0.39%) | 61.597 | 61.11 | 14,244 |
| SPXC | 241.01▼ | -0.57 (-0.24%) | 244.00 | 235.03 | 278,800 |
| SPXD | 27.525▼ | -0.104 (-0.38%) | 27.525 | 27.525 | 100 |
| SPYD | 47.69▼ | -0.09 (-0.19%) | 48.035 | 47.495 | 1,328,527 |
| SQQQ | 72.21▲ | +0.81 (+1.13%) | 73.18 | 71.39 | 49,983,000 |
| SR | 89.42▲ | +0.32 (+0.36%) | 90.18 | 89.10 | 416,000 |
| SRE | 92.97▲ | +1.24 (+1.35%) | 93.09 | 91.62 | 2,401,500 |
| SRHQ | 41.2016▲ | +0.012 (+0.03%) | 41.2016 | 41.2016 | 4 |
| SRHR | 55.9178▼ | -0.046 (-0.08%) | 55.9178 | 55.9178 | 50 |
| SRI | 8.46▼ | -0.36 (-4.08%) | 8.713 | 8.40 | 118,736 |
| SRV | 42.96▼ | -0.04 (-0.09%) | 43.475 | 42.92 | 45,584 |
| SRVR | 32.80▲ | +0.02 (+0.06%) | 32.87 | 32.66 | 51,900 |
| SRZN | 26.93▲ | +1.84 (+7.33%) | 27.96 | 25.60 | 102,441 |
| SSD | 200.21▼ | -3.14 (-1.54%) | 203.445 | 199.02 | 223,664 |
| SSFI | 21.67▲ | +0.01 (+0.05%) | 21.68 | 21.669 | 1,800 |
| SSL | 8.85▲ | +0.76 (+9.39%) | 8.97 | 8.62 | 3,729,600 |
| SSPY | 92.6435▼ | -0.3704 (-0.40%) | 92.6435 | 92.6435 | 67 |
| SSRM | 29.11▲ | +2.52 (+9.48%) | 29.68 | 25.99 | 6,494,521 |
| SSXU | 36.81▼ | -0.09 (-0.24%) | 36.81 | 36.6796 | 1,063 |
| STAX | 25.71 | +0.00 (+0.00%) | 25.71 | 25.71 | 6 |
| STEL | 38.51▼ | -0.23 (-0.59%) | 38.91 | 38.18 | 445,461 |
| STHH | 65.8585▼ | -0.9252 (-1.39%) | 66.36 | 65.62 | 435 |
| STHO | 8.38▼ | -0.01 (-0.12%) | 8.52 | 8.14 | 34,317 |
| STIP | 102.97▲ | +0.07 (+0.07%) | 102.99 | 102.92 | 666,000 |
| STKL | 6.40▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 1,070,136 |
| STM | 33.20▼ | -0.57 (-1.69%) | 33.64 | 33.04 | 4,959,900 |
| STNC | 35.794▼ | -0.206 (-0.57%) | 35.794 | 35.794 | 100 |
| STNG | 72.44▲ | +1.70 (+2.40%) | 72.85 | 71.26 | 956,500 |
| STOK | 34.37▲ | +3.39 (+10.94%) | 34.67 | 30.68 | 1,190,133 |
| STPZ | 53.96▲ | +0.025 (+0.05%) | 53.98 | 53.94 | 13,800 |
| STRO | 19.56▲ | +2.13 (+12.22%) | 19.90 | 16.74 | 218,430 |
| STRT | 90.33▲ | +0.18 (+0.20%) | 91.51 | 89.00 | 60,125 |
| STXE | 42.01▼ | -0.276 (-0.65%) | 42.11 | 41.83 | 4,900 |
| STXI | 33.609▼ | -0.0967 (-0.29%) | 33.609 | 33.545 | 362 |
| STXM | 31.0945▼ | -0.0033 (-0.01%) | 31.0945 | 30.95 | 675 |
| STXT | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.28 | 10,088 |
| STXV | 36.5836▼ | -0.1251 (-0.34%) | 36.60 | 36.4775 | 3,055 |
| SU | 56.80▲ | +0.95 (+1.70%) | 57.13 | 55.87 | 10,201,400 |
| SUB | 107.34▼ | -0.07 (-0.07%) | 107.43 | 107.34 | 395,700 |
| SUPL | 44.8124▲ | +0.2232 (+0.50%) | 44.99 | 44.8124 | 502 |
| SUPP | 76.86▲ | +0.419 (+0.55%) | 76.86 | 76.86 | 40 |
| SURE | 133.368▼ | -0.4671 (-0.35%) | 133.368 | 133.368 | 22 |
| SUSB | 25.33▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 93,302 |
| SUSC | 23.63▲ | +0.02 (+0.08%) | 23.635 | 23.58 | 187,319 |
| SUZ | 10.94▲ | +0.06 (+0.55%) | 11.04 | 10.925 | 1,563,132 |
| SW | 49.78▼ | -2.06 (-3.97%) | 52.22 | 49.58 | 6,780,700 |
| SWBI | 12.01▲ | +0.17 (+1.44%) | 12.05 | 11.73 | 323,200 |
| SWIM | 7.00▲ | +0.33 (+4.95%) | 7.12 | 6.62 | 2,266,940 |
| SWK | 89.61▼ | -0.22 (-0.24%) | 90.26 | 88.86 | 2,004,300 |
| SWX | 87.24▲ | +0.60 (+0.69%) | 88.04 | 87.04 | 571,400 |
| SWZ | 6.11▼ | -0.04 (-0.65%) | 6.13 | 6.11 | 56,900 |
| SYK | 372.66▼ | -4.66 (-1.24%) | 376.95 | 368.90 | 1,487,500 |
| SYRE | 37.81▲ | +1.21 (+3.31%) | 38.16 | 35.93 | 795,468 |
| SYY | 89.67▲ | +0.39 (+0.44%) | 90.06 | 88.97 | 2,586,732 |
| SZNE | 38.026▼ | -0.256 (-0.67%) | 38.026 | 38.026 | 100 |
| T | 27.88 | +0.00 (+0.00%) | 28.40 | 27.73 | 31,207,000 |
| TABD | 25.43▲ | +0.005 (+0.02%) | 25.4489 | 25.43 | 823 |
| TACK | 31.39▲ | +0.06 (+0.19%) | 31.39 | 31.2901 | 8,204 |
| TACN | 27.8305▼ | -0.1395 (-0.50%) | 27.8305 | 27.76 | 872 |
| TAFI | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 270,989 |
| TAFL | 25.27▲ | +0.05 (+0.20%) | 25.28 | 25.27 | 4,313 |
| TAFM | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.79 | 73,474 |
| TAGG | 43.46▲ | +0.0101 (+0.02%) | 43.49 | 43.41 | 43,697 |
| TAGS | 23.3401▲ | +0.1701 (+0.73%) | 23.3401 | 23.23 | 4,902 |
| TAK | 18.66▲ | +0.12 (+0.65%) | 18.72 | 18.56 | 2,718,900 |
| TALK | 4.83▲ | +0.90 (+22.90%) | 5.13 | 4.43 | 10,015,954 |
| TALO | 13.69▲ | +0.56 (+4.27%) | 13.705 | 13.38 | 1,709,695 |
| TARA | 7.15▲ | +0.48 (+7.20%) | 7.17 | 6.53 | 777,347 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 2,856 |
| TAXE | 51.975▲ | +0.025 (+0.05%) | 52.01 | 51.905 | 2,499 |
| TAXF | 51.14▲ | +0.07 (+0.14%) | 51.20 | 51.08 | 30,300 |
| TAXI | 51.989▲ | +0.004 (+0.01%) | 51.995 | 51.90 | 23,200 |
| TAXM | 50.8671▲ | +0.0785 (+0.15%) | 50.8671 | 50.84 | 1,774 |
| TAXS | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 5,400 |
| TAXT | 52.15▲ | +0.025 (+0.05%) | 52.15 | 52.15 | 4,640 |
| TAXX | 50.99 | +0.00 (+0.00%) | 51.01 | 50.9638 | 12,270 |
| TAYD | 84.30▼ | -2.96 (-3.39%) | 87.99 | 83.26 | 45,300 |
| TBFC | 29.0637▼ | -0.0316 (-0.11%) | 29.0637 | 29.0637 | 268 |
| TBG | 36.55▼ | -0.05 (-0.14%) | 36.64 | 36.435 | 38,709 |
| TBIL | 49.955▼ | -0.005 (-0.01%) | 49.96 | 49.95 | 1,514,078 |
| TBLD | 22.63▲ | +0.03 (+0.13%) | 22.63 | 22.365 | 63,510 |
| TBLL | 105.81▲ | +0.02 (+0.02%) | 105.81 | 105.80 | 97,336 |
| TBLU | 55.458▼ | -0.17 (-0.31%) | 55.56 | 55.40 | 900 |