Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 106.69▲ | +0.02 (+0.02%) | 106.70 | 106.5925 | 1,484,898 |
| SUNS | 10.35▲ | +0.17 (+1.67%) | 10.38 | 10.055 | 135,200 |
| SUPL | 40.427▼ | -0.198 (-0.49%) | 40.427 | 40.427 | 100 |
| SUPN | 48.32▲ | +1.04 (+2.20%) | 48.84 | 47.20 | 619,210 |
| SURE | 128.9304▼ | -0.6992 (-0.54%) | 128.9304 | 128.9304 | 24 |
| SVC | 1.90▲ | +0.02 (+1.06%) | 1.91 | 1.86 | 1,058,628 |
| SVM | 8.59▲ | +0.03 (+0.35%) | 8.865 | 8.49 | 4,484,400 |
| SVRA | 6.43▼ | -0.18 (-2.72%) | 6.745 | 6.415 | 9,203,457 |
| SW | 37.69▲ | +0.15 (+0.40%) | 37.78 | 37.3001 | 4,588,342 |
| SWBI | 10.70▼ | -0.03 (-0.28%) | 10.83 | 10.65 | 934,900 |
| SWZ | 6.17▼ | -0.07 (-1.12%) | 6.24 | 6.16 | 87,700 |
| SXC | 6.97▼ | -0.04 (-0.57%) | 7.12 | 6.92 | 805,365 |
| SXTC | 1.64▲ | +0.19 (+13.10%) | 1.64 | 1.52 | 57,600 |
| SYBT | 69.02▼ | -0.07 (-0.10%) | 69.775 | 67.57 | 137,964 |
| SYF | 83.39▲ | +0.18 (+0.22%) | 84.06 | 82.95 | 3,816,153 |
| SYRE | 32.97▼ | -0.37 (-1.11%) | 33.52 | 32.26 | 519,800 |
| SZNE | 35.188▼ | -0.1458 (-0.41%) | 35.188 | 35.13 | 200 |
| TACK | 30.02▼ | -0.082 (-0.27%) | 30.12 | 29.90 | 79,400 |
| TAK | 14.53▼ | -0.08 (-0.55%) | 14.66 | 14.48 | 3,091,476 |
| TALK | 3.55▲ | +0.04 (+1.14%) | 3.60 | 3.45 | 1,182,946 |
| TAP | 47.81▲ | +0.14 (+0.29%) | 48.69 | 47.57 | 2,887,183 |
| TAP.A | 49.28 | +0.00 (+0.00%) | 49.28 | 49.28 | 0 |
| TAX | 28.6578▼ | -0.1022 (-0.36%) | 28.6578 | 28.6578 | 4 |
| TAXI | 51.265▲ | +0.02 (+0.04%) | 51.265 | 51.21 | 22,300 |
| TAXS | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 14,200 |
| TAYD | 58.41▲ | +0.96 (+1.67%) | 58.59 | 56.209 | 13,785 |
| TBBK | 67.58▼ | -1.05 (-1.53%) | 68.995 | 66.935 | 672,842 |
| TBF | 24.17▼ | -0.15 (-0.62%) | 24.36 | 24.16 | 56,843 |
| TBFC | 28.4212▼ | -0.0412 (-0.14%) | 28.4212 | 28.4212 | 12 |
| TBFG | 30.077▼ | -0.0898 (-0.30%) | 30.077 | 30.077 | 0 |
| TBLL | 105.84▲ | +0.015 (+0.01%) | 105.84 | 105.83 | 101,300 |
| TBT | 34.69▼ | -0.47 (-1.34%) | 35.30 | 34.69 | 295,966 |
| TBUX | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.963 | 214,339 |
| TBX | 28.01▼ | -0.0653 (-0.23%) | 28.10 | 28.01 | 300 |
| TCBI | 94.72▼ | -1.38 (-1.44%) | 96.455 | 91.93 | 477,487 |
| TCBK | 49.70▼ | -0.28 (-0.56%) | 50.19 | 49.61 | 128,522 |
| TCBS | 16.45▼ | -0.01 (-0.06%) | 16.45 | 16.45 | 357 |
| TCBX | 40.21▲ | +0.13 (+0.32%) | 40.60 | 39.99 | 52,303 |
| TCI | 58.00▲ | +3.11 (+5.67%) | 58.00 | 57.67 | 4,069 |
| TCMD | 28.95▲ | +0.52 (+1.83%) | 29.17 | 28.0799 | 283,484 |
| TCRT | 4.36▲ | +0.15 (+3.56%) | 4.42 | 4.15 | 47,100 |
| TCX | 22.91▲ | +0.49 (+2.19%) | 23.00 | 22.30 | 19,599 |
| TD | 91.65▼ | -0.39 (-0.42%) | 92.23 | 91.64 | 1,259,200 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TDI | 38.755▼ | -0.2499 (-0.64%) | 38.92 | 38.75 | 2,100 |
| TE | 5.44▲ | +0.38 (+7.51%) | 5.485 | 4.95 | 18,877,320 |
| TEAM | 159.56▲ | +0.39 (+0.25%) | 163.50 | 158.11 | 1,588,882 |
| TENX | 11.16▲ | +0.55 (+5.18%) | 11.49 | 10.40 | 207,613 |
| TEQI | 45.02▼ | -0.40 (-0.88%) | 45.51 | 44.91 | 15,200 |
| TERN | 42.92▼ | -1.09 (-2.48%) | 45.17 | 42.2404 | 3,457,561 |
| TESL | 25.564▲ | +0.976 (+3.97%) | 25.62 | 23.86 | 7,700 |
| TEVA | 30.10▼ | -0.03 (-0.10%) | 30.42 | 29.8401 | 6,632,917 |
| TEX | 53.05▲ | +0.80 (+1.53%) | 54.23 | 51.91 | 1,321,789 |
| TFC | 49.71▼ | -0.03 (-0.06%) | 49.83 | 49.0745 | 9,057,126 |
| TFII | 105.19▲ | +0.82 (+0.79%) | 105.94 | 104.20 | 381,800 |
| TFIN | 62.53▲ | +0.27 (+0.43%) | 64.04 | 61.93 | 293,859 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,015,681 |
| TFLR | 51.53 | +0.00 (+0.00%) | 51.55 | 51.48 | 40,100 |
| TFNS | 27.466▼ | -0.1446 (-0.52%) | 27.466 | 27.466 | 100 |
| TFX | 124.87▼ | -1.85 (-1.46%) | 127.44 | 123.66 | 616,554 |
| TGLB | 26.056▼ | -0.0616 (-0.24%) | 26.056 | 26.01 | 200 |
| TGLS | 52.16▼ | -1.11 (-2.08%) | 53.51 | 52.00 | 423,600 |
| TGT | 97.67▲ | +0.11 (+0.11%) | 98.52 | 97.05 | 5,142,540 |
| TH | 8.52▼ | -0.06 (-0.70%) | 8.64 | 8.47 | 259,042 |
| THFF | 64.70▼ | -0.31 (-0.48%) | 65.6877 | 64.4701 | 81,406 |
| THR | 39.04▼ | -0.49 (-1.24%) | 40.00 | 38.39 | 366,300 |
| TIC | 10.30▼ | -0.06 (-0.58%) | 10.50 | 10.175 | 1,632,974 |
| TIER | 27.947▼ | -0.1869 (-0.66%) | 27.95 | 27.87 | 300 |
| TIIV | 27.31▼ | -0.1418 (-0.52%) | 27.45 | 27.31 | 2,300 |
| TILE | 28.41▼ | -0.02 (-0.07%) | 28.875 | 28.20 | 334,827 |
| TINS | 25.365▼ | -0.105 (-0.41%) | 25.365 | 25.365 | 0 |
| TINT | 33.2151▼ | -0.1751 (-0.52%) | 33.2151 | 33.2151 | 9 |
| TJX | 155.09▼ | -1.62 (-1.03%) | 157.83 | 155.01 | 4,658,000 |
| TKC | 5.96▼ | -0.14 (-2.30%) | 6.0076 | 5.86 | 825,781 |
| TKO | 210.65▲ | +3.20 (+1.54%) | 213.2285 | 207.785 | 1,654,507 |
| TKR | 85.77▼ | -1.24 (-1.43%) | 87.61 | 84.93 | 685,101 |
| TLCI | 26.1035▼ | -0.0365 (-0.14%) | 26.1689 | 26.0878 | 2,646 |
| TLRY | 13.94▲ | +3.01 (+27.54%) | 14.5465 | 10.50 | 47,411,969 |
| TLSI | 7.42▲ | +0.11 (+1.50%) | 7.45 | 6.96 | 141,657 |
| TLTD | 92.3648▼ | -0.3162 (-0.34%) | 92.66 | 92.16 | 6,621 |
| TLYS | 1.81 | +0.00 (+0.00%) | 1.84 | 1.74 | 59,100 |
| TM | 214.42▼ | -0.39 (-0.18%) | 216.025 | 214.11 | 282,011 |
| TMP | 75.55▲ | +0.04 (+0.05%) | 76.17 | 74.67 | 60,800 |
| TMSL | 36.26▼ | -0.24 (-0.66%) | 36.51 | 36.02 | 158,900 |
| TMV | 36.54▼ | -0.64 (-1.72%) | 37.50 | 36.54 | 1,097,629 |
| TNC | 76.47▲ | +0.09 (+0.12%) | 77.82 | 76.10 | 171,149 |
| TNDM | 22.60▲ | +0.49 (+2.22%) | 24.50 | 22.131 | 2,863,097 |
| TNET | 60.69▲ | +0.58 (+0.96%) | 61.11 | 59.36 | 388,830 |
| TNL | 70.78 | +0.00 (+0.00%) | 71.7245 | 70.2142 | 501,093 |
| TOGA | 34.067▼ | -0.055 (-0.16%) | 34.28 | 34.014 | 10,500 |
| TOI | 3.84▲ | +0.07 (+1.86%) | 3.90 | 3.75 | 1,161,893 |
| TORO | 5.17▲ | +0.02 (+0.39%) | 5.47 | 5.06 | 200,019 |
| TOUS | 34.63▼ | -0.15 (-0.43%) | 34.73 | 34.46 | 111,400 |
| TOWN | 35.49▼ | -0.03 (-0.08%) | 35.65 | 35.27 | 369,425 |
| TPB | 110.86▲ | +1.25 (+1.14%) | 110.99 | 108.222 | 599,941 |
| TPC | 69.46▲ | +1.65 (+2.43%) | 69.85 | 67.92 | 336,623 |
| TPG | 66.43▼ | -0.31 (-0.46%) | 67.20 | 65.81 | 1,507,477 |
| TPIF | 34.365▼ | -0.145 (-0.42%) | 34.47 | 34.30 | 27,500 |
| TPOR | 31.20▼ | -0.25 (-0.79%) | 31.93 | 30.55 | 30,600 |
| TPR | 123.09▼ | -0.49 (-0.40%) | 124.50 | 121.95 | 2,353,531 |