Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMU | 25.2624▲ | +0.3134 (+1.26%) | 25.2624 | 24.96 | 2,937 |
| QCOM | 158.90▲ | +1.05 (+0.67%) | 159.75 | 157.24 | 4,774,409 |
| QCRH | 75.31▲ | +0.53 (+0.71%) | 75.41 | 74.50 | 61,091 |
| QD | 5.02▲ | +0.35 (+7.49%) | 5.08 | 4.6287 | 1,413,755 |
| QDEF | 77.65▼ | -0.09 (-0.12%) | 77.80 | 77.62 | 4,105 |
| QDF | 76.79▼ | -0.07 (-0.09%) | 76.898 | 76.75 | 15,790 |
| QDPL | 40.86▲ | +0.08 (+0.20%) | 40.86 | 40.76 | 116,587 |
| QEFA | 86.82▼ | -0.08 (-0.09%) | 87.0655 | 86.69 | 11,087 |
| QEMM | 64.3949▲ | +0.4349 (+0.68%) | 64.42 | 64.25 | 745 |
| QFLR | 31.89▼ | -0.11 (-0.34%) | 31.97 | 31.8701 | 84,181 |
| QGRD | 25.7616▲ | +0.0026 (+0.01%) | 25.7616 | 25.6815 | 7,663 |
| QGRW | 54.97▲ | +0.03 (+0.05%) | 55.0103 | 54.77 | 124,373 |
| QHDG | 28.2478▲ | +0.0178 (+0.06%) | 28.2478 | 28.17 | 598 |
| QIDX | 10.735▲ | +0.025 (+0.23%) | 10.76 | 10.735 | 21,300 |
| QINT | 60.3021▲ | +0.0721 (+0.12%) | 60.304 | 60.13 | 17,508 |
| QLD | 127.58▼ | -0.08 (-0.06%) | 127.845 | 126.77 | 1,930,170 |
| QLTY | 34.77▼ | -0.047 (-0.13%) | 34.81 | 34.73 | 87,475 |
| QLV | 70.0877▼ | -0.0753 (-0.11%) | 70.20 | 70.0243 | 6,319 |
| QLVD | 31.3295▼ | -0.0425 (-0.14%) | 31.3295 | 31.3295 | 173 |
| QLVE | 28.215▲ | +0.11 (+0.39%) | 28.215 | 28.215 | 40 |
| QMMM | 3.01▲ | +0.20 (+7.12%) | 3.05 | 2.66 | 6,780,800 |
| QPX | 40.3034▲ | +0.0134 (+0.03%) | 40.34 | 40.24 | 1,067 |
| QQH | 72.19▼ | -0.11 (-0.15%) | 72.31 | 71.93 | 17,400 |
| QQJG | 26.108▲ | +0.1654 (+0.64%) | 26.12 | 25.93 | 1,500 |
| QQMG | 39.605▲ | +0.0475 (+0.12%) | 39.605 | 39.48 | 8,400 |
| QQQ | 577.11▼ | -0.23 (-0.04%) | 577.765 | 575.2412 | 29,611,886 |
| QQQH | 53.853▲ | +0.068 (+0.13%) | 53.93 | 53.69 | 20,000 |
| QQQI | 53.73▲ | +0.02 (+0.04%) | 53.76 | 53.585 | 3,658,780 |
| QQQJ | 34.27▲ | +0.195 (+0.57%) | 34.289 | 34.11 | 110,637 |
| QQQM | 237.57▼ | -0.08 (-0.03%) | 237.81 | 236.80 | 3,544,158 |
| QQQP | 158.8946▲ | +0.1206 (+0.08%) | 158.8946 | 158.82 | 1,845 |
| QQQS | 29.522▲ | +0.284 (+0.97%) | 29.60 | 29.26 | 5,500 |
| QQQU | 51.26▼ | -0.13 (-0.25%) | 51.398 | 50.89 | 31,200 |
| QQUP | 51.6057▼ | -0.0606 (-0.12%) | 52.00 | 51.12 | 43,963 |
| QQWZ | 23.765▲ | +0.005 (+0.02%) | 23.765 | 23.73 | 65,333 |
| QRFT | 59.05▲ | +0.112 (+0.19%) | 59.05 | 58.88 | 29,130 |
| QRVO | 89.25▼ | -0.10 (-0.11%) | 89.95 | 88.49 | 974,428 |
| QSIX | 35.9345▼ | -0.0005 (+0.00%) | 35.9345 | 35.89 | 667 |
| QSML | 27.5149▲ | +0.1329 (+0.49%) | 27.5149 | 27.47 | 386 |
| QTOP | 30.05▼ | -0.03 (-0.10%) | 30.065 | 29.9201 | 78,334 |
| QTPI | 25.564▲ | +0.049 (+0.19%) | 25.564 | 25.56 | 1,300 |
| QTR | 34.2059▲ | +0.0109 (+0.03%) | 34.2059 | 34.2059 | 33 |
| QUP | 39.161▼ | -0.3777 (-0.96%) | 39.161 | 39.161 | 100 |
| QURE | 15.66▼ | -0.52 (-3.21%) | 16.00 | 15.29 | 620,522 |
| QUS | 165.74▲ | +0.06 (+0.04%) | 165.921 | 165.61 | 14,700 |
| QVAL | 44.4897▲ | +0.0447 (+0.10%) | 44.5547 | 44.39 | 15,329 |
| QVML | 38.0664▲ | +0.0344 (+0.09%) | 38.07 | 37.9883 | 282,600 |
| QVMS | 27.089▲ | +0.041 (+0.15%) | 27.089 | 27.089 | 219 |
| QWLD | 137.2292▼ | -0.0408 (-0.03%) | 137.25 | 137.04 | 3,031 |
| QXQ | 29.786▲ | +0.0247 (+0.08%) | 29.80 | 29.752 | 8,400 |
| RAA | 26.343▼ | -0.0154 (-0.06%) | 26.56 | 26.309 | 23,600 |
| RAAA | 25.1199▲ | +0.0109 (+0.04%) | 25.135 | 25.1199 | 12,029 |
| RAFE | 39.12 | +0.00 (+0.00%) | 39.20 | 39.12 | 14,100 |
| RARE | 29.70▲ | +0.01 (+0.03%) | 30.03 | 29.54 | 1,699,487 |
| RAY | 2.95▲ | +0.03 (+1.03%) | 3.01 | 2.82 | 6,621,065 |
| RAYC | 16.67▲ | +0.1083 (+0.65%) | 16.67 | 16.63 | 11,097 |
| RAYE | 27.38▼ | -0.02 (-0.07%) | 27.45 | 27.38 | 2,500 |
| RAYJ | 34.54▲ | +0.015 (+0.04%) | 34.54 | 34.47 | 1,900 |
| RAYS | 10.055▼ | -0.073 (-0.72%) | 10.20 | 10.02 | 2,600 |
| RBA | 115.37▲ | +0.47 (+0.41%) | 115.69 | 114.80 | 1,409,466 |
| RCGE | 27.638▼ | -0.006 (-0.02%) | 27.638 | 27.638 | 18 |
| RCI | 35.17▼ | -0.15 (-0.42%) | 35.73 | 35.165 | 706,527 |
| RCUS | 10.47▲ | +0.08 (+0.77%) | 10.75 | 10.365 | 523,800 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDDT | 241.76▼ | -4.74 (-1.92%) | 253.14 | 237.54 | 6,920,600 |
| RDIV | 49.79▲ | +0.03 (+0.06%) | 49.9131 | 49.67 | 25,377 |
| RDNT | 66.29▼ | -1.16 (-1.72%) | 68.75 | 65.96 | 777,970 |
| RDTL | 68.60▼ | -2.82 (-3.95%) | 74.88 | 66.10 | 441,500 |
| REAL | 8.04▲ | +0.31 (+4.01%) | 8.07 | 7.67 | 2,872,873 |
| REAX | 4.52▲ | +0.03 (+0.67%) | 4.62 | 4.46 | 2,401,639 |
| REBN | 3.17▲ | +0.1886 (+6.33%) | 3.43 | 3.13 | 351,441 |
| RECS | 38.85▲ | +0.04 (+0.10%) | 38.88 | 38.76 | 467,700 |
| REFI | 13.98▲ | +0.05 (+0.36%) | 14.16 | 13.94 | 92,989 |
| REI | 0.9625▲ | +0.031 (+3.33%) | 0.9686 | 0.90 | 3,382,922 |
| REK | 17.2049▲ | +0.1571 (+0.92%) | 17.2049 | 16.87 | 1,698 |
| RELY | 19.87▲ | +0.27 (+1.38%) | 19.91 | 19.53 | 2,240,213 |
| REMG | 26.915▲ | +0.105 (+0.39%) | 26.95 | 26.8317 | 6,575 |
| REMX | 59.57▲ | +1.27 (+2.18%) | 59.78 | 58.89 | 762,805 |
| RERE | 4.40▲ | +0.19 (+4.51%) | 4.46 | 4.25 | 3,376,790 |
| RETL | 9.64▲ | +0.22 (+2.34%) | 9.6689 | 9.39 | 528,991 |
| REVG | 52.88▲ | +0.57 (+1.09%) | 53.00 | 52.25 | 560,700 |
| REVS | 27.209▼ | -0.077 (-0.28%) | 27.25 | 27.15 | 6,800 |
| REX | 56.33▲ | +1.32 (+2.40%) | 56.96 | 54.90 | 63,200 |
| REZI | 31.79▲ | +0.41 (+1.31%) | 31.86 | 31.36 | 1,007,133 |
| RFAI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 9,600 |
| RFDA | 60.301▲ | +0.004 (+0.01%) | 60.301 | 60.22 | 500 |
| RFDI | 75.907▼ | -0.228 (-0.30%) | 75.91 | 75.807 | 2,300 |
| RFEM | 73.739▲ | +0.217 (+0.30%) | 73.859 | 73.64 | 2,400 |
| RFEU | 69.71▼ | -0.173 (-0.25%) | 69.71 | 69.71 | 100 |
| RFLR | 26.5246▲ | +0.0876 (+0.33%) | 26.5699 | 26.491 | 4,589 |
| RGEF | 28.634▼ | -0.066 (-0.23%) | 28.634 | 28.61 | 184 |
| RGEN | 124.08▼ | -0.265 (-0.21%) | 126.52 | 122.7543 | 580,826 |
| RGLD | 171.55▲ | +0.10 (+0.06%) | 172.7795 | 170.60 | 573,011 |
| RGLO | 27.598▲ | +0.0139 (+0.05%) | 27.79 | 27.48 | 25,398 |
| RGT | 12.4181▼ | -0.0019 (-0.02%) | 12.44 | 12.41 | 3,719 |
| RHLD | 56.37▼ | -1.87 (-3.21%) | 58.765 | 55.20 | 45,600 |
| RHRX | 17.234▼ | -0.005 (-0.03%) | 17.234 | 17.18 | 1,200 |
| RIBB | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 12,200 |
| RIGL | 40.07▲ | +0.56 (+1.42%) | 41.25 | 39.59 | 1,140,190 |
| RILA | 11.40▲ | +0.037 (+0.33%) | 11.40 | 11.315 | 34,200 |