Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 43.33▲ | +0.88 (+2.07%) | 43.62 | 42.62 | 17,200 |
| PSCH | 42.73▲ | +0.52 (+1.23%) | 43.10 | 42.32 | 37,600 |
| PSCM | 78.7259▲ | +0.195 (+0.25%) | 78.7259 | 78.7259 | 93 |
| PSCT | 54.26▲ | +0.06 (+0.11%) | 55.40 | 54.26 | 14,600 |
| PSCU | 57.95▲ | +0.59 (+1.03%) | 58.14 | 57.95 | 700 |
| PSET | 76.8481▲ | +0.151 (+0.20%) | 77.22 | 76.8481 | 2,376 |
| PSI | 72.18▼ | -0.72 (-0.99%) | 73.4126 | 71.9266 | 27,530 |
| PSIL | 19.893▲ | +0.244 (+1.24%) | 20.16 | 19.61 | 23,500 |
| PSLV | 16.13▲ | +0.37 (+2.35%) | 16.2281 | 15.95 | 115,018,274 |
| PSMT | 123.22▲ | +1.61 (+1.32%) | 123.61 | 122.17 | 212,422 |
| PSN | 87.48▲ | +0.07 (+0.08%) | 88.53 | 86.765 | 802,593 |
| PSNL | 7.34▲ | +0.57 (+8.42%) | 7.40 | 6.77 | 1,310,889 |
| PSTP | 34.821▲ | +0.0109 (+0.03%) | 34.92 | 34.795 | 9,200 |
| PSTV | 0.73▲ | +0.0475 (+6.96%) | 0.75 | 0.68 | 22,252,100 |
| PTCT | 65.37▲ | +2.35 (+3.73%) | 67.40 | 63.29 | 2,718,794 |
| PTF | 78.7336▲ | +0.5985 (+0.77%) | 80.12 | 78.4801 | 27,656 |
| PTGX | 64.83▼ | -0.15 (-0.23%) | 65.38 | 64.56 | 623,633 |
| PTH | 44.77▲ | +0.0821 (+0.18%) | 45.27 | 44.77 | 2,100 |
| PTIN | 31.115▲ | +0.2261 (+0.73%) | 31.203 | 31.10 | 7,600 |
| PTL | 251.3555▼ | -0.1745 (-0.07%) | 253.0642 | 251.3555 | 7,954 |
| PTLO | 6.75▲ | +0.21 (+3.21%) | 6.83 | 6.517 | 3,296,189 |
| PTNM | 10.39▼ | -1.73 (-14.27%) | 12.092 | 9.80 | 1,488,200 |
| PTNQ | 77.8767▼ | -0.3433 (-0.44%) | 78.44 | 77.7936 | 31,616 |
| PUI | 46.62▲ | +0.3216 (+0.69%) | 46.87 | 46.55 | 4,500 |
| PULT | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 6,900 |
| PUMP | 5.52▲ | +0.15 (+2.79%) | 5.54 | 5.385 | 2,210,467 |
| PVAL | 42.95▲ | +0.21 (+0.49%) | 43.115 | 42.79 | 768,300 |
| PVLA | 65.78▲ | +3.15 (+5.03%) | 65.80 | 61.728 | 151,200 |
| PWB | 125.62▼ | -0.73 (-0.58%) | 126.57 | 125.39 | 35,400 |
| PWER | 33.1262▲ | +0.0812 (+0.25%) | 33.189 | 33.1262 | 516 |
| PWM | 0.80▲ | +0.0361 (+4.73%) | 0.8292 | 0.74 | 167,190 |
| PWR | 421.17▲ | +0.31 (+0.07%) | 427.49 | 415.54 | 634,400 |
| PXF | 62.14▲ | +0.57 (+0.93%) | 62.24 | 61.99 | 41,500 |
| PXI | 47.43▲ | +0.3351 (+0.71%) | 47.79 | 47.40 | 2,100 |
| PXLW | 13.00▼ | -1.24 (-8.71%) | 15.00 | 12.88 | 216,900 |
| PYXS | 2.57▲ | +0.32 (+14.22%) | 2.58 | 2.24 | 1,077,926 |
| PYZ | 107.82▲ | +0.4591 (+0.43%) | 108.27 | 107.82 | 312 |
| PZA | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.12 | 1,029,641 |
| QARP | 57.2469▲ | +0.0269 (+0.05%) | 57.2469 | 57.2469 | 269 |
| QBTS | 32.70▲ | +3.49 (+11.95%) | 33.28 | 29.95 | 89,825,400 |
| QBUF | 28.75▼ | -0.035 (-0.12%) | 28.83 | 28.71 | 78,300 |
| QCLN | 43.36▲ | +0.25 (+0.58%) | 43.90 | 42.77 | 109,300 |
| QCLR | 32.37▼ | -0.0015 (+0.00%) | 32.43 | 32.30 | 11,400 |
| QCOM | 169.18▲ | +0.33 (+0.20%) | 171.75 | 168.74 | 5,137,913 |
| QD | 4.45▼ | -0.10 (-2.20%) | 4.645 | 4.43 | 321,900 |
| QDEF | 80.3248▲ | +0.0251 (+0.03%) | 80.685 | 80.31 | 6,091 |
| QDF | 79.76▲ | +0.02 (+0.03%) | 80.185 | 79.74 | 21,386 |
| QDIV | 35.32▲ | +0.1606 (+0.46%) | 35.3605 | 35.15 | 4,820 |
| QEFA | 89.24▲ | +0.6755 (+0.76%) | 89.445 | 89.02 | 30,500 |
| QETA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| QFLR | 33.27▼ | -0.06 (-0.18%) | 33.47 | 33.16 | 68,413 |
| QGEN | 46.80▲ | +0.56 (+1.21%) | 46.89 | 46.23 | 1,069,700 |
| QGRD | 26.888▼ | -0.098 (-0.36%) | 27.06 | 26.888 | 20,400 |
| QGRW | 57.59▼ | -0.21 (-0.36%) | 57.979 | 57.47 | 113,700 |
| QH | 9.80▲ | +0.75 (+8.29%) | 10.85 | 8.69 | 298,800 |
| QHDG | 29.24▼ | -0.055 (-0.19%) | 29.34 | 29.24 | 4,500 |
| QIDX | 11.03▲ | +0.0546 (+0.50%) | 11.06 | 11.03 | 5,000 |
| QINT | 62.30▲ | +0.48 (+0.78%) | 62.4146 | 62.16 | 18,896 |
| QLD | 138.38▼ | -1.26 (-0.90%) | 140.30 | 137.5846 | 1,956,598 |
| QLGN | 5.23▼ | -0.36 (-6.44%) | 5.665 | 5.15 | 256,694 |
| QLTI | 26.235▲ | +0.172 (+0.66%) | 26.28 | 26.23 | 700 |
| QLTY | 36.86▲ | +0.10 (+0.27%) | 37.09 | 36.83 | 153,008 |
| QLV | 72.189▲ | +0.279 (+0.39%) | 72.39 | 71.99 | 1,200 |
| QLVE | 29.209▲ | +0.0817 (+0.28%) | 29.24 | 29.209 | 400 |
| QMCO | 11.76▲ | +0.84 (+7.69%) | 12.72 | 11.55 | 5,414,865 |
| QNXT | 28.28▼ | -0.035 (-0.12%) | 28.41 | 28.28 | 4,800 |
| QOWZ | 36.7848▼ | -0.0248 (-0.07%) | 36.7848 | 36.7848 | 221 |
| QPUX | 63.36▲ | +13.15 (+26.19%) | 65.00 | 52.09 | 324,600 |
| QPX | 43.095▼ | -0.035 (-0.08%) | 43.095 | 43.03 | 700 |
| QQEW | 142.79▼ | -0.03 (-0.02%) | 143.53 | 142.64 | 37,900 |
| QQH | 76.439▼ | -0.591 (-0.77%) | 77.29 | 76.13 | 19,400 |
| QQHG | 58.909▼ | -0.1662 (-0.28%) | 59.25 | 58.909 | 300 |
| QQJG | 27.583▼ | -0.0016 (-0.01%) | 27.74 | 27.583 | 800 |
| QQMG | 41.525▼ | -0.1879 (-0.45%) | 41.801 | 41.475 | 10,700 |
| QQQ | 603.18▼ | -2.55 (-0.42%) | 607.32 | 601.385 | 44,576,883 |
| QQQA | 47.2622▼ | -0.3223 (-0.68%) | 47.69 | 47.26 | 1,350 |
| QQQE | 102.76▲ | +0.03 (+0.03%) | 103.3299 | 102.68 | 89,799 |
| QQQG | 24.18▼ | -0.155 (-0.64%) | 24.305 | 24.18 | 300 |
| QQQJ | 36.42▲ | +0.06 (+0.17%) | 36.68 | 36.329 | 156,500 |
| QQQM | 248.32▼ | -1.01 (-0.41%) | 249.99 | 247.58 | 3,273,889 |
| QQQP | 171.564▼ | -1.4973 (-0.87%) | 174.03 | 171.54 | 3,700 |
| QQQS | 34.502▲ | +0.4849 (+1.43%) | 34.802 | 34.32 | 3,200 |
| QQWZ | 24.837▼ | -0.1104 (-0.44%) | 24.98 | 24.837 | 12,400 |
| QQXL | 42.033▼ | -0.462 (-1.09%) | 42.58 | 42.01 | 6,000 |
| QQXT | 99.56▲ | +0.21 (+0.21%) | 99.95 | 99.52 | 11,300 |
| QRFT | 61.079▼ | -0.0801 (-0.13%) | 61.52 | 61.079 | 800 |
| QS | 15.92▲ | +1.62 (+11.33%) | 16.49 | 14.24 | 76,384,434 |
| QSI | 1.72▲ | +0.18 (+11.69%) | 1.76 | 1.56 | 19,183,800 |
| QSIX | 37.161▼ | -0.1511 (-0.40%) | 37.41 | 37.15 | 9,900 |
| QSR | 68.48▲ | +0.80 (+1.18%) | 68.59 | 67.57 | 2,272,337 |
| QTEC | 233.27▼ | -0.65 (-0.28%) | 235.21 | 232.68 | 79,900 |
| QTOP | 31.11▼ | -0.1589 (-0.51%) | 31.359 | 30.98 | 152,300 |
| QTR | 35.88▲ | +0.0797 (+0.22%) | 36.10 | 35.88 | 1,800 |
| QTRX | 6.08▲ | +0.43 (+7.61%) | 6.29 | 5.71 | 702,149 |
| QTTB | 2.07 | +0.00 (+0.00%) | 2.10 | 2.01 | 36,704 |
| QTUM | 110.20▲ | +1.10 (+1.01%) | 111.14 | 109.34 | 979,674 |
| QUBT | 24.62▲ | +4.64 (+23.22%) | 25.84 | 20.9102 | 118,107,367 |
| QUP | 42.088▼ | -1.5049 (-3.45%) | 42.44 | 42.088 | 200 |
| QURE | 54.92▲ | +0.42 (+0.77%) | 57.57 | 54.50 | 2,823,272 |
| QUS | 172.002▲ | +0.42 (+0.24%) | 172.8293 | 171.7901 | 11,542 |