Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 154.49▲ | +0.05 (+0.03%) | 155.24 | 153.97 | 191,000 |
| SEA | 16.48▲ | +0.03 (+0.18%) | 16.58 | 16.45 | 6,900 |
| SECR | 26.075▲ | +0.005 (+0.02%) | 26.1099 | 26.065 | 2,571 |
| SEEM | 35.322▼ | -0.038 (-0.11%) | 35.37 | 35.10 | 45,100 |
| SEER | 2.07▲ | +0.05 (+2.48%) | 2.10 | 1.96 | 360,798 |
| SEF | 32.43▲ | +0.3189 (+0.99%) | 32.63 | 32.34 | 23,400 |
| SEIE | 35.191▼ | -0.109 (-0.31%) | 35.21 | 34.98 | 63,900 |
| SEM | 16.08▼ | -0.24 (-1.47%) | 16.34 | 16.04 | 1,276,300 |
| SENEA | 126.36▲ | +2.07 (+1.67%) | 126.99 | 122.02 | 51,701 |
| SENEB | 122.88 | +0.00 (+0.00%) | 122.88 | 122.88 | 400 |
| SENS | 8.21▲ | +0.29 (+3.66%) | 8.24 | 7.6617 | 288,512 |
| SETH | 58.01▼ | -0.37 (-0.63%) | 59.17 | 57.931 | 21,040 |
| SFD | 24.80▲ | +0.17 (+0.69%) | 24.85 | 24.61 | 512,480 |
| SFGV | 34.75▼ | -0.09 (-0.26%) | 34.98 | 34.64 | 31,000 |
| SFL | 10.48▲ | +0.10 (+0.96%) | 10.50 | 10.30 | 1,487,700 |
| SFST | 59.66 | +0.00 (+0.00%) | 59.90 | 58.985 | 36,030 |
| SFTX | 28.69▼ | -0.024 (-0.08%) | 28.75 | 28.62 | 35,426 |
| SGA | 11.73▲ | +0.23 (+2.00%) | 11.7499 | 11.485 | 8,657 |
| SGN | 0.4145▼ | -0.0592 (-12.50%) | 0.44 | 0.37 | 15,335,850 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 11,056,793 |
| SGRT | 28.16▲ | +0.255 (+0.91%) | 28.16 | 27.75 | 4,600 |
| SHEH | 58.563▲ | +0.6329 (+1.09%) | 58.68 | 58.08 | 13,600 |
| SHEL | 80.38▲ | +0.51 (+0.64%) | 80.53 | 79.59 | 5,807,944 |
| SHEN | 13.42▲ | +0.24 (+1.82%) | 13.54 | 13.1148 | 334,492 |
| SHG | 69.59▼ | -0.31 (-0.44%) | 69.87 | 69.18 | 220,400 |
| SHIP | 13.60▲ | +0.13 (+0.97%) | 13.87 | 13.02 | 521,014 |
| SHM | 48.41▲ | +0.01 (+0.02%) | 48.42 | 48.39 | 457,600 |
| SHO | 9.38▲ | +0.11 (+1.19%) | 9.41 | 9.24 | 1,948,300 |
| SHPP | 32.5884▼ | -0.0566 (-0.17%) | 32.5884 | 32.5884 | 35 |
| SHRY | 44.597▼ | -0.278 (-0.62%) | 44.597 | 44.597 | 100 |
| SHUS | 48.8089▼ | -0.1498 (-0.31%) | 48.87 | 48.8089 | 2,023 |
| SHY | 82.98 | +0.00 (+0.00%) | 83.01 | 82.97 | 2,653,949 |
| SIF | 12.29▲ | +1.29 (+11.73%) | 12.75 | 11.3501 | 147,658 |
| SIFI | 44.195▼ | -0.005 (-0.01%) | 44.195 | 44.195 | 100 |
| SIM | 31.00 | +0.00 (+0.00%) | 31.00 | 31.00 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMS | 45.675▼ | -0.0832 (-0.18%) | 45.73 | 45.675 | 1,051 |
| SIO | 26.24▲ | +0.005 (+0.02%) | 26.28 | 26.22 | 12,847 |
| SITC | 6.63▲ | +0.06 (+0.91%) | 6.63 | 6.52 | 596,333 |
| SIXA | 53.65▼ | -0.02 (-0.04%) | 53.71 | 53.515 | 7,360 |
| SIXH | 42.4574▼ | -0.0084 (-0.02%) | 42.49 | 42.385 | 11,151 |
| SIXL | 39.0426▲ | +0.0238 (+0.06%) | 39.0599 | 38.9311 | 754 |
| SIXS | 54.5753▼ | -0.1275 (-0.23%) | 54.5753 | 54.49 | 792 |
| SJCP | 25.39 | +0.00 (+0.00%) | 25.39 | 25.39 | 100 |
| SJLD | 25.52▲ | +0.015 (+0.06%) | 25.52 | 25.52 | 100 |
| SKE | 34.35▲ | +1.72 (+5.27%) | 34.48 | 32.10 | 702,200 |
| SKF | 28.10▲ | +0.48 (+1.74%) | 28.47 | 27.97 | 17,400 |
| SKM | 31.79▼ | -0.06 (-0.19%) | 32.23 | 31.48 | 1,332,500 |
| SKOR | 49.3802▲ | +0.0152 (+0.03%) | 49.39 | 49.32 | 30,084 |
| SKT | 34.96▲ | +0.43 (+1.25%) | 34.97 | 34.48 | 1,083,200 |
| SKY | 94.64▼ | -1.95 (-2.02%) | 97.489 | 93.54 | 539,757 |
| SKYQ | 0.382▲ | +0.0435 (+12.85%) | 0.42 | 0.34 | 12,092,800 |
| SLAB | 204.79▼ | -0.66 (-0.32%) | 205.855 | 204.535 | 759,172 |
| SLGL | 80.85▼ | -0.16 (-0.20%) | 84.385 | 79.05 | 13,273 |
| SLGN | 47.97▼ | -0.26 (-0.54%) | 48.48 | 47.47 | 930,400 |
| SLQD | 50.88▼ | -0.01 (-0.02%) | 50.89 | 50.86 | 256,803 |
| SM | 23.48▲ | +0.08 (+0.34%) | 24.265 | 23.35 | 12,714,373 |
| SMA | 33.57▲ | +0.10 (+0.30%) | 33.88 | 33.16 | 572,441 |
| SMBS | 25.94▲ | +0.02 (+0.08%) | 25.94 | 25.89 | 548,700 |
| SMC | 29.79▼ | -0.15 (-0.50%) | 30.90 | 29.54 | 46,466 |
| SMCF | 35.4384▼ | -0.1333 (-0.37%) | 35.55 | 35.28 | 941 |
| SMDX | 24.9357▼ | -0.0647 (-0.26%) | 24.9357 | 24.9357 | 11 |
| SMFG | 23.40▲ | +0.41 (+1.78%) | 23.40 | 23.20 | 1,655,200 |
| SMG | 69.81▼ | -0.05 (-0.07%) | 69.98 | 69.00 | 676,900 |
| SMHI | 7.61▲ | +0.26 (+3.54%) | 7.68 | 7.33 | 113,637 |
| SMIG | 31.39▼ | -0.19 (-0.60%) | 31.59 | 31.285 | 149,519 |
| SMLV | 142.8149▼ | -0.0381 (-0.03%) | 142.8149 | 142.00 | 1,700 |
| SMMU | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.81 | 109,700 |
| SMOX | 27.6591▼ | -0.0019 (-0.01%) | 27.6591 | 27.49 | 4,598 |
| SMP | 44.18▼ | -0.16 (-0.36%) | 44.32 | 43.28 | 157,900 |
| SMTH | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.20 | 275,010 |
| SMX | 41.91▼ | -4.71 (-10.10%) | 45.705 | 41.1639 | 168,115 |
| SNA | 383.87▼ | -0.49 (-0.13%) | 385.27 | 380.76 | 237,900 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SND | 5.47▲ | +0.13 (+2.43%) | 5.4999 | 5.29 | 391,079 |
| SNDA | 34.67 | +0.00 (+0.00%) | 34.87 | 33.88 | 36,900 |
| SNES | 2.40▲ | +0.065 (+2.78%) | 2.46 | 2.18 | 129,549 |
| SNEX | 124.87▼ | -3.21 (-2.51%) | 127.20 | 124.445 | 332,937 |
| SNN | 35.67▼ | -0.59 (-1.63%) | 35.84 | 35.30 | 826,400 |
| SNSE | 27.22▲ | +0.97 (+3.70%) | 29.20 | 24.63 | 517,080 |
| SNSR | 39.80▼ | -0.392 (-0.98%) | 39.97 | 39.56 | 45,599 |
| SO | 95.05▲ | +4.01 (+4.40%) | 95.66 | 93.75 | 16,063,000 |
| SOBO | 30.67▲ | +0.70 (+2.34%) | 30.695 | 29.96 | 1,128,700 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOLR | 34.225▼ | -0.233 (-0.68%) | 34.225 | 34.225 | 200 |
| SOLS | 77.86▼ | -3.06 (-3.78%) | 80.90 | 77.45 | 2,484,100 |
| SON | 56.07▼ | -1.56 (-2.71%) | 58.25 | 55.93 | 1,302,300 |
| SOUL | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 129,100 |
| SOYB | 23.55▲ | +0.13 (+0.56%) | 23.57 | 23.38 | 80,300 |
| SPAB | 26.02▲ | +0.01 (+0.04%) | 26.03 | 25.94 | 4,509,400 |
| SPB | 78.21▼ | -0.11 (-0.14%) | 78.67 | 77.56 | 410,200 |
| SPBO | 29.67▲ | +0.02 (+0.07%) | 29.67 | 29.61 | 572,900 |
| SPCT | 27.344▲ | +0.027 (+0.10%) | 27.43 | 27.344 | 10,600 |
| SPDG | 44.27▼ | -0.16 (-0.36%) | 44.27 | 44.22 | 912 |
| SPDV | 38.48▼ | -0.012 (-0.03%) | 38.65 | 38.26 | 9,800 |
| SPDW | 48.86 | +0.00 (+0.00%) | 48.86 | 48.52 | 3,302,400 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30,100 |
| SPG | 199.72▲ | +0.09 (+0.05%) | 201.24 | 198.83 | 1,203,100 |
| SPHD | 52.18▲ | +0.04 (+0.08%) | 52.51 | 51.9456 | 978,982 |
| SPHQ | 79.75▼ | -0.21 (-0.26%) | 79.80 | 79.31 | 1,359,200 |