Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDD | 134.25▼ | -0.99 (-0.73%) | 135.61 | 132.58 | 6,999,030 |
| PDDL | 41.405▼ | -0.615 (-1.46%) | 42.00 | 40.42 | 12,100 |
| PDFS | 26.11▼ | -0.03 (-0.11%) | 26.60 | 25.96 | 169,187 |
| PDO | 14.15 | +0.00 (+0.00%) | 14.17 | 14.12 | 394,000 |
| PDP | 119.2357▼ | -0.2905 (-0.24%) | 120.31 | 119.22 | 64,895 |
| PDYN | 9.87 | +0.00 (+0.00%) | 10.21 | 9.5101 | 2,376,764 |
| PELI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 21,800 |
| PEMX | 64.249▲ | +0.5132 (+0.81%) | 64.26 | 64.20 | 400 |
| PENG | 27.75▲ | +0.29 (+1.06%) | 27.94 | 27.195 | 856,000 |
| PEPG | 5.13▲ | +0.05 (+0.98%) | 5.36 | 4.94 | 1,455,300 |
| PEPS | 28.63▲ | +0.02 (+0.07%) | 28.737 | 28.63 | 300 |
| PEXL | 58.1765▲ | +0.0165 (+0.03%) | 58.39 | 58.14 | 2,236 |
| PEY | 21.3307▲ | +0.1907 (+0.90%) | 21.416 | 21.18 | 211,725 |
| PFD | 12.06▲ | +0.01 (+0.08%) | 12.12 | 12.04 | 23,600 |
| PFE | 27.37▲ | +0.29 (+1.07%) | 27.69 | 27.04 | 70,444,600 |
| PFG | 84.24▼ | -0.02 (-0.02%) | 85.00 | 83.54 | 1,000,634 |
| PFM | 51.157▲ | +0.2117 (+0.42%) | 51.40 | 51.01 | 17,270 |
| PFO | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.76 | 19,800 |
| PFUT | 26.322▲ | +0.072 (+0.27%) | 26.38 | 26.322 | 4,300 |
| PGRO | 44.57▼ | -0.103 (-0.23%) | 44.77 | 44.57 | 3,800 |
| PHAR | 16.14▲ | +0.91 (+5.98%) | 16.29 | 15.75 | 10,689 |
| PHDG | 37.4126▼ | -0.0821 (-0.22%) | 37.61 | 37.4126 | 1,531 |
| PHLT | 7.72▼ | -0.01 (-0.13%) | 7.73 | 7.71 | 437,400 |
| PHM | 137.61▲ | +2.73 (+2.02%) | 138.33 | 135.10 | 1,618,700 |
| PHO | 73.10▲ | +0.4358 (+0.60%) | 73.45 | 72.72 | 36,100 |
| PHOE | 11.86▲ | +0.86 (+7.82%) | 12.057 | 10.30 | 61,000 |
| PHYS | 29.86▲ | +0.24 (+0.81%) | 29.90 | 29.70 | 2,477,500 |
| PID | 21.4796▲ | +0.1496 (+0.70%) | 21.4851 | 21.35 | 112,173 |
| PII | 64.30▲ | +1.66 (+2.65%) | 64.37 | 62.61 | 1,147,900 |
| PILL | 8.55▲ | +0.29 (+3.51%) | 8.74 | 8.33 | 227,218 |
| PINC | 27.90▲ | +0.07 (+0.25%) | 27.92 | 27.79 | 1,656,193 |
| PINK | 32.72▲ | +0.02 (+0.06%) | 33.149 | 32.71 | 52,900 |
| PIO | 45.33▲ | +0.2184 (+0.48%) | 45.39 | 45.10 | 5,600 |
| PIZ | 48.23▲ | +0.2797 (+0.58%) | 48.37 | 48.07 | 28,000 |
| PJFG | 110.656▼ | -0.294 (-0.26%) | 111.35 | 110.656 | 7,600 |
| PJFV | 79.934▲ | +0.318 (+0.40%) | 79.934 | 79.934 | 100 |
| PJP | 95.6503▲ | +1.2494 (+1.32%) | 95.8841 | 94.74 | 7,029 |
| PKW | 133.46▲ | +0.7463 (+0.56%) | 134.05 | 132.94 | 15,900 |
| PL | 15.31▲ | +0.46 (+3.10%) | 15.50 | 14.76 | 18,110,164 |
| PLAB | 24.40▼ | -0.18 (-0.73%) | 25.02 | 24.275 | 1,164,932 |
| PLD | 117.06▲ | +0.94 (+0.81%) | 118.20 | 116.01 | 3,136,929 |
| PLDR | 36.359▲ | +0.104 (+0.29%) | 36.47 | 36.359 | 6,300 |
| PLG | 2.79▲ | +0.21 (+8.14%) | 2.88 | 2.62 | 3,827,400 |
| PLMK | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 199 |
| PLSE | 19.29▲ | +0.30 (+1.58%) | 20.40 | 19.11 | 505,164 |
| PLTM | 15.47▲ | +0.34 (+2.25%) | 15.5656 | 15.335 | 671,020 |
| PLUG | 3.81▲ | +0.98 (+34.63%) | 3.95 | 3.20 | 499,502,112 |
| PLX | 2.43▲ | +0.09 (+3.85%) | 2.52 | 2.33 | 1,164,700 |
| PLXS | 145.16▼ | -2.06 (-1.40%) | 149.26 | 145.00 | 208,657 |
| PMAR | 43.967▲ | +0.018 (+0.04%) | 44.045 | 43.93 | 29,100 |
| PML | 7.88▼ | -0.08 (-1.01%) | 7.99 | 7.86 | 529,900 |
| PMN | 0.50▲ | +0.0318 (+6.79%) | 0.52 | 0.45 | 1,211,800 |
| PMT | 12.60▲ | +0.01 (+0.08%) | 12.75 | 12.535 | 1,056,480 |
| PNTG | 25.86▲ | +0.29 (+1.13%) | 26.42 | 25.59 | 322,342 |
| PNW | 90.18▲ | +2.29 (+2.61%) | 90.55 | 88.16 | 1,052,224 |
| POAI | 14.325▲ | +0.225 (+1.60%) | 15.15 | 13.49 | 96,500 |
| POET | 6.22▼ | -0.28 (-4.31%) | 6.6299 | 6.07 | 4,349,300 |
| POLA | 4.20▲ | +0.295 (+7.55%) | 4.26 | 3.78 | 35,697 |
| PONY | 23.67▼ | -0.39 (-1.62%) | 24.79 | 23.04 | 6,118,800 |
| POST | 107.28▲ | +0.42 (+0.39%) | 108.42 | 106.44 | 455,800 |
| POWA | 90.75▼ | -0.1974 (-0.22%) | 91.26 | 90.75 | 1,200 |
| PPA | 156.26▲ | +0.12 (+0.08%) | 157.36 | 155.50 | 206,900 |
| PPEM | 27.8264▲ | +0.1294 (+0.47%) | 27.87 | 27.8264 | 989 |
| PPH | 94.05▲ | +0.73 (+0.78%) | 94.86 | 93.20 | 982,604 |
| PPI | 18.63▲ | +0.07 (+0.38%) | 18.73 | 18.57 | 11,900 |
| PPIE | 28.451▲ | +0.236 (+0.84%) | 28.48 | 28.38 | 6,300 |
| PPL | 36.70▲ | +0.30 (+0.82%) | 36.90 | 36.44 | 6,529,046 |
| PPLT | 146.39▲ | +3.55 (+2.49%) | 147.45 | 144.98 | 509,100 |
| PPTA | 21.84▲ | +0.83 (+3.95%) | 22.51 | 21.26 | 2,447,348 |
| PQAP | 27.995▲ | +0.0081 (+0.03%) | 27.995 | 27.995 | 1,012 |
| PQJA | 28.118▼ | -0.0229 (-0.08%) | 28.118 | 28.118 | 100 |
| PQJL | 28.355▼ | -0.0522 (-0.18%) | 28.39 | 28.355 | 1,004 |
| PQOC | 28.055▼ | -0.0446 (-0.16%) | 28.15 | 28.03 | 4,900 |
| PRA | 24.16▲ | +0.16 (+0.67%) | 24.19 | 24.02 | 469,200 |
| PRAE | 35.947▲ | +0.2045 (+0.57%) | 35.947 | 35.947 | 181 |
| PRAX | 54.38▼ | -0.81 (-1.47%) | 55.86 | 53.31 | 292,271 |
| PRCS | 26.375▲ | +0.0171 (+0.06%) | 26.49 | 26.373 | 107,000 |
| PRDO | 36.60▼ | -0.55 (-1.48%) | 37.6242 | 36.51 | 371,923 |
| PRE | 14.27▼ | -0.79 (-5.25%) | 15.35 | 13.98 | 142,097 |
| PRF | 45.58▲ | +0.21 (+0.46%) | 45.79 | 45.44 | 175,441 |
| PRGO | 22.51▲ | +0.36 (+1.63%) | 22.65 | 22.15 | 1,600,330 |
| PRGS | 46.17▼ | -0.15 (-0.32%) | 47.37 | 46.02 | 1,352,329 |
| PRIM | 136.86▼ | -2.25 (-1.62%) | 139.975 | 136.45 | 717,195 |
| PRKS | 55.21▲ | +0.62 (+1.14%) | 55.71 | 53.80 | 872,090 |
| PRLD | 1.47▲ | +0.03 (+2.08%) | 1.53 | 1.42 | 282,000 |
| PRME | 6.32▼ | -0.35 (-5.25%) | 6.92 | 6.315 | 4,852,283 |
| PRN | 175.5501▲ | +0.4047 (+0.23%) | 177.21 | 174.79 | 18,921 |
| PRO | 22.93▼ | -0.06 (-0.26%) | 22.98 | 22.93 | 1,569,500 |
| PROF | 5.675▲ | +0.365 (+6.87%) | 5.8899 | 5.34 | 58,789 |
| PRPH | 0.5596▲ | +0.0128 (+2.34%) | 0.585 | 0.5401 | 1,843,081 |
| PRPO | 20.78▼ | -0.07 (-0.34%) | 21.23 | 19.7851 | 9,126 |
| PRQR | 2.45▲ | +0.20 (+8.89%) | 2.46 | 2.27 | 270,973 |
| PRTA | 9.92▼ | -0.07 (-0.70%) | 10.16 | 9.58 | 852,906 |
| PRTC | 19.08▲ | +0.26 (+1.38%) | 19.08 | 19.08 | 713 |
| PRVA | 24.09▼ | -0.37 (-1.51%) | 25.56 | 24.05 | 1,009,048 |
| PRVS | 27.135▲ | +0.2099 (+0.78%) | 27.16 | 27.13 | 800 |
| PRXG | 35.975▼ | -0.125 (-0.35%) | 36.167 | 35.951 | 21,300 |
| PRXV | 29.83▲ | +0.1723 (+0.58%) | 29.98 | 29.83 | 27,900 |
| PRZO | 1.73▲ | +0.03 (+1.76%) | 1.78 | 1.70 | 942,998 |
| PSA | 293.54▲ | +4.38 (+1.51%) | 295.73 | 289.45 | 547,414 |