Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 95.45▼ | -0.0562 (-0.06%) | 95.45 | 95.45 | 80 |
| PII | 56.44▼ | -0.79 (-1.38%) | 57.48 | 55.63 | 1,143,500 |
| PILL | 7.36▲ | +0.05 (+0.68%) | 7.54 | 7.33 | 108,500 |
| PINC | 24.43▼ | -0.52 (-2.08%) | 25.20 | 24.42 | 2,689,392 |
| PINK | 30.09▲ | +0.05 (+0.17%) | 30.289 | 30.05 | 29,700 |
| PIO | 45.325▼ | -0.09 (-0.20%) | 45.47 | 45.30 | 5,319 |
| PJFG | 106.725▲ | +0.1501 (+0.14%) | 106.7251 | 106.3003 | 3,461 |
| PJFV | 76.446▼ | -0.0186 (-0.02%) | 76.446 | 76.446 | 3 |
| PJP | 89.8039▼ | -0.2061 (-0.23%) | 90.525 | 89.7208 | 3,033 |
| PKB | 90.36▲ | +0.28 (+0.31%) | 90.50 | 90.00 | 15,181 |
| PKOH | 19.58▲ | +0.21 (+1.08%) | 19.795 | 19.35 | 18,039 |
| PKW | 128.3864▼ | -0.1336 (-0.10%) | 128.664 | 128.28 | 51,175 |
| PLDR | 34.842▲ | +0.0537 (+0.15%) | 34.842 | 34.78 | 1,300 |
| PLL | 9.28▼ | -0.27 (-2.83%) | 9.55 | 9.07 | 415,301 |
| PLOW | 32.53▲ | +0.63 (+1.97%) | 32.60 | 31.9803 | 115,672 |
| PLPC | 180.56▲ | +2.76 (+1.55%) | 182.50 | 177.00 | 36,204 |
| PLUS | 72.05▼ | -1.06 (-1.45%) | 74.30 | 71.68 | 134,196 |
| PMAR | 43.177▼ | -0.023 (-0.05%) | 43.23 | 43.12 | 9,600 |
| PMIO | 49.965▲ | +0.015 (+0.03%) | 49.965 | 49.965 | 100 |
| PMNT | 0.56▲ | +0.004 (+0.72%) | 0.56 | 0.4614 | 8,536,013 |
| PNQI | 53.96▲ | +0.0462 (+0.09%) | 53.98 | 53.67 | 37,900 |
| PNTG | 25.11▼ | -0.15 (-0.59%) | 25.485 | 25.04 | 350,588 |
| PODD | 323.07▲ | +1.80 (+0.56%) | 323.835 | 320.7501 | 457,880 |
| PONY | 16.03▲ | +0.17 (+1.07%) | 16.04 | 15.02 | 6,888,104 |
| POWL | 259.71▲ | +5.07 (+1.99%) | 261.13 | 250.03 | 162,512 |
| POWW | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.31 | 605,068 |
| PPBI | 23.24▲ | +0.12 (+0.52%) | 23.255 | 22.915 | 415,994 |
| PPEM | 25.5815▲ | +0.1025 (+0.40%) | 25.61 | 25.5815 | 383 |
| PPH | 87.33▼ | -0.02 (-0.02%) | 87.93 | 87.29 | 97,351 |
| PPIE | 27.5584▼ | -0.1081 (-0.39%) | 27.5584 | 27.53 | 368 |
| PPIH | 27.17▼ | -0.10 (-0.37%) | 27.69 | 26.67 | 106,850 |
| PQAP | 27.585▲ | +0.0219 (+0.08%) | 27.585 | 27.585 | 900 |
| PQDI | 19.435▼ | -0.005 (-0.03%) | 19.45 | 19.42 | 1,500 |
| PQJA | 27.46▲ | +0.0183 (+0.07%) | 27.46 | 27.46 | 11 |
| PQJL | 27.6723▲ | +0.0085 (+0.03%) | 27.6723 | 27.6723 | 0 |
| PQOC | 27.43▲ | +0.0182 (+0.07%) | 27.43 | 27.43 | 10 |
| PRAY | 31.24▲ | +0.009 (+0.03%) | 31.28 | 31.24 | 880 |
| PRCH | 15.96▲ | +0.62 (+4.04%) | 16.00 | 15.2275 | 1,649,412 |
| PRDO | 31.87▲ | +0.08 (+0.25%) | 32.027 | 31.50 | 564,788 |
| PREF | 18.98▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 150,100 |
| PRF | 43.52▼ | -0.02 (-0.05%) | 43.61 | 43.485 | 239,671 |
| PRFZ | 43.22▲ | +0.21 (+0.49%) | 43.27 | 43.00 | 62,400 |
| PRG | 33.34▼ | -0.04 (-0.12%) | 33.70 | 33.06 | 308,159 |
| PRIM | 112.77▲ | +0.84 (+0.75%) | 113.505 | 110.78 | 556,640 |
| PRLB | 48.37▲ | +0.22 (+0.46%) | 48.75 | 47.94 | 159,200 |
| PRM | 18.65▲ | +0.09 (+0.48%) | 18.75 | 18.455 | 838,997 |
| PRPL | 1.12 | +0.00 (+0.00%) | 1.14 | 1.075 | 772,070 |
| PRSU | 35.06▲ | +0.74 (+2.16%) | 35.24 | 34.20 | 281,000 |
| PRTA | 8.53▲ | +0.28 (+3.39%) | 8.66 | 8.295 | 1,164,541 |
| PRTC | 19.84▲ | +1.83 (+10.16%) | 19.84 | 18.54 | 606 |
| PRTG | 8.47▼ | -0.21 (-2.42%) | 8.5645 | 8.40 | 6,234 |
| PRTH | 8.03▲ | +0.41 (+5.38%) | 8.17 | 7.625 | 615,328 |
| PRU | 106.62▲ | +0.70 (+0.66%) | 106.72 | 105.275 | 1,440,200 |
| PRVA | 21.37▲ | +0.10 (+0.47%) | 21.745 | 21.3023 | 838,917 |
| PRVS | 25.775▲ | +0.059 (+0.23%) | 25.80 | 25.769 | 900 |
| PRXG | 34.4825▲ | +0.0597 (+0.17%) | 34.49 | 34.3784 | 3,277 |
| PRXV | 28.922▲ | +0.0076 (+0.03%) | 28.948 | 28.90 | 1,200 |
| PSCD | 110.23▲ | +0.0584 (+0.05%) | 110.23 | 110.23 | 300 |
| PSCF | 56.1516▼ | -0.0922 (-0.16%) | 56.293 | 56.1516 | 571 |
| PSCH | 40.02▼ | -0.0823 (-0.21%) | 40.42 | 40.02 | 23,300 |
| PSCI | 146.16▲ | +1.0997 (+0.76%) | 146.24 | 145.37 | 3,500 |
| PSCM | 76.3725▼ | -0.4626 (-0.60%) | 76.3725 | 76.3725 | 185 |
| PSIG | 0.3973▲ | +0.0173 (+4.55%) | 0.409 | 0.36 | 38,163 |
| PSK | 32.55▲ | +0.08 (+0.25%) | 32.58 | 32.48 | 101,811 |
| PSL | 111.8853▲ | +0.6853 (+0.62%) | 112.0082 | 111.52 | 1,501 |
| PSMT | 112.25▲ | +3.30 (+3.03%) | 112.38 | 108.85 | 193,498 |
| PSN | 79.41▼ | -0.14 (-0.18%) | 80.35 | 79.33 | 617,330 |
| PSQA | 20.405▼ | -0.015 (-0.07%) | 20.4099 | 20.40 | 58,434 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.6699 | 20.65 | 2,112 |
| PSTP | 34.185▲ | +0.0194 (+0.06%) | 34.239 | 34.14 | 6,600 |
| PSTR | 28.095▲ | +0.018 (+0.06%) | 28.17 | 28.095 | 477 |
| PTEC | 39.92▲ | +0.289 (+0.73%) | 39.95 | 39.79 | 4,200 |
| PTH | 38.8632▼ | -0.1868 (-0.48%) | 39.21 | 38.8632 | 7,862 |
| PTIN | 29.8168▼ | -0.0282 (-0.09%) | 29.82 | 29.755 | 6,066 |
| PTNQ | 74.48▼ | -0.016 (-0.02%) | 74.56 | 74.295 | 50,300 |
| PTON | 8.45▼ | -0.07 (-0.82%) | 8.74 | 8.32 | 9,869,108 |
| PUK | 26.51▼ | -0.15 (-0.56%) | 26.66 | 26.425 | 1,058,137 |
| PULS | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.71 | 2,544,800 |
| PUSH | 50.50▲ | +0.02 (+0.04%) | 50.57 | 50.45 | 4,060 |
| PVAL | 41.24▲ | +0.07 (+0.17%) | 41.28 | 41.09 | 546,400 |
| PVLA | 49.55▲ | +2.25 (+4.76%) | 50.22 | 46.43 | 165,100 |
| PWER | 29.822▼ | -0.0468 (-0.16%) | 29.822 | 29.66 | 600 |
| PWV | 63.06▲ | +0.08 (+0.13%) | 63.1086 | 62.99 | 39,921 |
| PXF | 60.305▼ | -0.155 (-0.26%) | 60.3238 | 60.165 | 97,820 |
| PXH | 24.43▲ | +0.09 (+0.37%) | 24.47 | 24.36 | 246,106 |
| PY | 51.0996▼ | -0.0076 (-0.01%) | 51.19 | 51.0908 | 6,463 |
| PYLD | 26.54 | +0.00 (+0.00%) | 26.55 | 26.52 | 1,704,800 |
| PYXS | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 266,504 |
| PYZ | 101.0774▼ | -0.4126 (-0.41%) | 101.0774 | 101.0774 | 357 |
| PZG | 0.7647▲ | +0.0537 (+7.55%) | 0.8498 | 0.7421 | 1,577,733 |
| PZZA | 45.87▼ | -1.70 (-3.57%) | 47.15 | 45.80 | 877,622 |
| QAI | 32.915▲ | +0.055 (+0.17%) | 32.915 | 32.83 | 33,202 |
| QARP | 55.6194▲ | +0.0274 (+0.05%) | 55.65 | 55.5301 | 1,061 |
| QAT | 20.38▼ | -0.16 (-0.78%) | 20.49 | 20.36 | 26,537 |
| QB | 40.5731▼ | -0.0569 (-0.14%) | 40.71 | 40.52 | 20,146 |
| QBIG | 35.808▼ | -0.018 (-0.05%) | 35.808 | 35.601 | 8,000 |
| QBUF | 28.245 | +0.00 (+0.00%) | 28.29 | 28.212 | 10,100 |
| QCLN | 37.81▲ | +0.83 (+2.24%) | 37.93 | 37.30 | 63,585 |
| QCLR | 31.567▲ | +0.017 (+0.05%) | 31.567 | 31.567 | 237 |
| QCML | 19.317▲ | +0.24 (+1.26%) | 19.50 | 18.92 | 82,300 |