Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 55.63▲ | +0.06 (+0.11%) | 56.3469 | 54.31 | 330,033 |
| SLX | 84.79▼ | -0.26 (-0.31%) | 85.49 | 84.31 | 49,285 |
| SLYG | 96.28▼ | -0.68 (-0.70%) | 97.14 | 95.8401 | 141,544 |
| SLYV | 92.83▼ | -0.71 (-0.76%) | 93.8787 | 92.51 | 111,620 |
| SMBC | 62.22▲ | +0.48 (+0.78%) | 62.60 | 61.63 | 47,693 |
| SMBK | 39.29▼ | -0.34 (-0.86%) | 39.75 | 39.09 | 122,075 |
| SMCF | 34.442▼ | -0.3133 (-0.90%) | 34.54 | 34.442 | 100 |
| SMCZ | 52.54▼ | -1.11 (-2.07%) | 54.72 | 51.92 | 43,981 |
| SMDX | 23.13▼ | -0.10 (-0.43%) | 23.25 | 23.07 | 16,611 |
| SMFG | 19.16▼ | -0.47 (-2.39%) | 19.2482 | 19.08 | 1,602,244 |
| SMG | 58.62▲ | +0.13 (+0.22%) | 59.34 | 56.84 | 1,227,300 |
| SMIG | 28.89▼ | -0.14 (-0.48%) | 29.14 | 28.82 | 207,479 |
| SMLL | 20.578▼ | -0.1256 (-0.61%) | 20.655 | 20.54 | 3,400 |
| SMLV | 135.187▼ | -0.5206 (-0.38%) | 135.99 | 134.80 | 2,587 |
| SMOM | 25.771▲ | +0.0097 (+0.04%) | 25.83 | 25.62 | 10,000 |
| SMRI | 36.242▼ | -0.3942 (-1.08%) | 36.51 | 36.13 | 6,600 |
| SMRT | 2.05 | +0.00 (+0.00%) | 2.0786 | 1.98 | 1,690,736 |
| SMTI | 25.20▲ | +0.50 (+2.02%) | 26.255 | 24.63 | 62,962 |
| SN | 113.87▲ | +0.25 (+0.22%) | 115.38 | 112.345 | 1,023,897 |
| SNA | 348.43▼ | -3.52 (-1.00%) | 353.61 | 347.76 | 242,926 |
| SNBR | 8.50▲ | +0.32 (+3.91%) | 8.578 | 7.63 | 553,802 |
| SNCR | 8.36▼ | -0.02 (-0.24%) | 8.42 | 8.34 | 149,500 |
| SNCY | 14.89▲ | +0.03 (+0.20%) | 15.31 | 14.7161 | 951,662 |
| SNDL | 2.15▲ | +0.23 (+11.98%) | 2.17 | 1.87 | 9,222,300 |
| SNDR | 26.76▼ | -0.39 (-1.44%) | 27.57 | 26.675 | 959,100 |
| SNDX | 20.72▼ | -0.16 (-0.77%) | 21.425 | 20.60 | 1,693,988 |
| SNEX | 97.10▲ | +0.86 (+0.89%) | 97.89 | 95.99 | 324,462 |
| SNFCA | 9.39▼ | -0.045 (-0.48%) | 9.49 | 8.9965 | 38,670 |
| SNPS | 463.34▲ | +8.67 (+1.91%) | 465.00 | 452.50 | 2,098,661 |
| SNV | 52.54▼ | -0.34 (-0.64%) | 53.47 | 52.30 | 774,406 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 92,181 |
| SON | 43.00▲ | +0.06 (+0.14%) | 43.41 | 42.61 | 1,002,000 |
| SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.401 | 20,600 |
| SOVF | 29.12▼ | -0.02 (-0.07%) | 29.255 | 29.07 | 6,800 |
| SPBW | 27.273▼ | -0.009 (-0.03%) | 27.30 | 27.23 | 6,400 |
| SPBX | 27.297▼ | -0.033 (-0.12%) | 27.32 | 27.24 | 6,500 |
| SPDG | 41.495▼ | -0.3953 (-0.94%) | 41.83 | 41.49 | 4,700 |
| SPDV | 34.863▼ | -0.3285 (-0.93%) | 35.14 | 34.70 | 38,600 |
| SPDW | 44.55▼ | -0.23 (-0.51%) | 44.70 | 44.42 | 6,265,100 |
| SPEU | 51.77▼ | -0.155 (-0.30%) | 51.94 | 51.63 | 43,022 |
| SPFF | 9.4147▲ | +0.0047 (+0.05%) | 9.449 | 9.40 | 96,222 |
| SPFI | 40.90▼ | -0.21 (-0.51%) | 41.41 | 40.69 | 48,737 |
| SPGP | 114.63▼ | -0.54 (-0.47%) | 115.28 | 114.01 | 79,700 |
| SPHB | 117.81▲ | +0.01 (+0.01%) | 118.54 | 117.0215 | 133,838 |
| SPHL | 3.08▼ | -0.02 (-0.65%) | 3.35 | 3.00 | 37,837 |
| SPHQ | 75.54▼ | -0.34 (-0.45%) | 75.99 | 75.2801 | 1,184,764 |
| SPHR | 87.50▼ | -2.36 (-2.63%) | 88.68 | 85.27 | 1,374,646 |
| SPIR | 9.27▲ | +0.19 (+2.09%) | 9.43 | 9.00 | 410,747 |
| SPNS | 43.45▲ | +0.01 (+0.02%) | 43.49 | 43.43 | 1,330,422 |
| SPNT | 21.95▼ | -0.37 (-1.66%) | 22.555 | 21.79 | 375,938 |
| SPOK | 13.35▲ | +0.15 (+1.14%) | 13.47 | 13.20 | 162,338 |
| SPPP | 16.15▲ | +0.43 (+2.74%) | 16.22 | 15.96 | 1,313,511 |
| SPRY | 10.66▲ | +0.07 (+0.66%) | 10.685 | 10.39 | 1,238,690 |
| SPSC | 88.15▲ | +1.91 (+2.21%) | 89.23 | 86.23 | 1,048,486 |
| SPSM | 47.90▼ | -0.31 (-0.64%) | 48.34 | 47.68 | 1,321,700 |
| SPT | 11.03▲ | +0.51 (+4.85%) | 11.13 | 10.5014 | 1,207,554 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 100 |
| SPVM | 68.1073▼ | -0.4369 (-0.64%) | 68.4255 | 67.95 | 3,167 |
| SPVU | 57.162▼ | -0.6724 (-1.16%) | 57.66 | 56.95 | 8,200 |
| SPXD | 26.049▼ | -0.2112 (-0.80%) | 26.049 | 25.995 | 1,600 |
| SPXT | 103.864▼ | -0.4825 (-0.46%) | 104.27 | 103.25 | 10,400 |
| SPXU | 51.66▲ | +0.44 (+0.86%) | 52.525 | 51.15 | 5,741,060 |
| SQLV | 43.974▼ | -0.1303 (-0.30%) | 44.03 | 43.92 | 1,700 |
| SQQQ | 71.17▼ | -0.42 (-0.59%) | 72.87 | 70.55 | 48,572,200 |
| SRBK | 16.56▼ | -0.34 (-2.01%) | 16.98 | 16.41 | 52,733 |
| SRCE | 66.17▼ | -0.09 (-0.14%) | 66.84 | 65.4237 | 115,424 |
| SRHQ | 39.7501▼ | -0.3045 (-0.76%) | 39.7501 | 39.7501 | 5 |
| SRL | 6.38▲ | +0.17 (+2.74%) | 6.53 | 6.26 | 16,700 |
| SRPT | 22.31▲ | +0.76 (+3.53%) | 22.968 | 21.3458 | 3,644,495 |
| SRS | 50.13▲ | +0.87 (+1.77%) | 50.15 | 49.06 | 9,800 |
| SRTA | 5.32▲ | +0.23 (+4.52%) | 5.36 | 5.00 | 930,900 |
| SRZN | 22.36▲ | +0.745 (+3.45%) | 22.64 | 20.95 | 120,575 |
| SSB | 96.73▼ | -0.35 (-0.36%) | 97.67 | 96.19 | 645,180 |
| SSBI | 11.55 | +0.00 (+0.00%) | 11.774 | 11.55 | 6,062 |
| SSG | 33.5955▼ | -0.2945 (-0.87%) | 34.3299 | 33.53 | 45,128 |
| SSPY | 88.194▼ | -0.611 (-0.69%) | 88.194 | 88.194 | 200 |
| SSTI | 7.93▲ | +0.23 (+2.99%) | 7.99 | 7.31 | 93,203 |
| SSXU | 34.831▼ | -0.1805 (-0.52%) | 34.831 | 34.77 | 400 |
| ST | 33.90▼ | -0.55 (-1.60%) | 34.66 | 33.705 | 1,226,911 |
| STAI | 3.77▲ | +3.5648 (+1,737.23%) | 4.5937 | 3.50 | 158,494 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 200 |
| STBA | 42.16▼ | -0.60 (-1.40%) | 42.87 | 42.08 | 200,704 |
| STEW | 18.28▼ | -0.13 (-0.71%) | 18.42 | 18.22 | 56,800 |
| STHH | 51.607▼ | -1.1299 (-2.14%) | 51.76 | 51.607 | 188 |
| STIM | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.60 | 1,684,472 |
| STKL | 3.84 | +0.00 (+0.00%) | 3.92 | 3.8001 | 904,328 |
| STLA | 11.83▼ | -0.10 (-0.84%) | 12.00 | 11.77 | 10,103,600 |
| STM | 25.94▼ | -0.52 (-1.97%) | 26.265 | 25.80 | 5,470,976 |
| STNC | 33.083▼ | -0.166 (-0.50%) | 33.315 | 33.01 | 3,100 |
| STOK | 33.61▲ | +0.63 (+1.91%) | 33.925 | 32.40 | 645,697 |
| STRA | 80.96▲ | +0.55 (+0.68%) | 81.80 | 80.60 | 136,570 |
| STRO | 9.81▼ | -0.12 (-1.21%) | 10.09 | 9.63 | 99,395 |
| STRR | 11.11▲ | +0.11 (+1.00%) | 11.22 | 10.77 | 4,800 |
| STRS | 24.93▲ | +1.15 (+4.84%) | 25.49 | 23.27 | 20,674 |
| STT | 127.15▼ | -1.80 (-1.40%) | 129.63 | 126.4925 | 2,269,397 |
| STTK | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.88 | 252,400 |
| STX | 288.13▲ | +2.55 (+0.89%) | 294.94 | 280.50 | 3,090,958 |
| STXK | 33.6797▼ | -0.1861 (-0.55%) | 33.835 | 33.5999 | 5,902 |
| STXV | 33.2877▼ | -0.3204 (-0.95%) | 33.49 | 33.1564 | 7,972 |
| STZ | 142.59▼ | -0.88 (-0.61%) | 145.01 | 142.26 | 2,055,525 |