Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 78.72▲ | +1.73 (+2.25%) | 79.37 | 77.00 | 232,686 |
| TAGS | 25.3229▲ | +0.4194 (+1.68%) | 25.34 | 25.02 | 24,011 |
| TAL | 10.45▲ | +0.15 (+1.46%) | 10.70 | 10.41 | 2,646,925 |
| TASK | 5.97▲ | +0.17 (+2.93%) | 6.04 | 5.81 | 513,793 |
| TBBK | 68.35▲ | +2.18 (+3.29%) | 68.65 | 66.27 | 426,974 |
| TBI | 8.11▼ | -0.57 (-6.57%) | 8.8999 | 8.08 | 206,602 |
| TCV | 33.2078▼ | -0.031 (-0.09%) | 33.54 | 33.055 | 20,848 |
| TD | 124.80▲ | +1.92 (+1.56%) | 124.87 | 123.015 | 2,575,230 |
| TDOC | 9.72▲ | +0.45 (+4.85%) | 9.85 | 9.2899 | 4,845,124 |
| TECH | 71.48▲ | +0.25 (+0.35%) | 71.495 | 71.31 | 2,281,797 |
| TECS | 69.80▲ | +63.03 (+931.02%) | 73.58 | 65.92 | 325,068 |
| TEI | 6.82▲ | +0.06 (+0.89%) | 6.95 | 6.765 | 102,130 |
| TENB | 40.19▼ | -2.46 (-5.77%) | 43.67 | 39.905 | 3,308,277 |
| TEXX | 29.0774▼ | -0.1804 (-0.62%) | 29.26 | 29.0774 | 221 |
| TFC | 52.80▲ | +0.85 (+1.64%) | 52.99 | 52.03 | 6,299,799 |
| TFNS | 28.9484▲ | +0.1624 (+0.56%) | 28.9484 | 28.81 | 115 |
| TGHL | 0.8145▲ | +0.1532 (+23.17%) | 0.9919 | 0.7835 | 71,377,747 |
| TGRT | 46.36▲ | +0.30 (+0.65%) | 46.40 | 45.93 | 114,599 |
| THRM | 36.71▲ | +0.82 (+2.28%) | 37.67 | 36.175 | 343,446 |
| TILL | 18.38▲ | +0.3005 (+1.66%) | 18.41 | 18.15 | 29,852 |
| TKNQ | 23.1031▲ | +0.3289 (+1.44%) | 23.105 | 23.03 | 414 |
| TLF | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.395 | 1,998 |
| TLIH | 5.70▲ | +0.36 (+6.74%) | 5.82 | 5.22 | 27,218 |
| TMO | 535.29▲ | +1.22 (+0.23%) | 540.37 | 533.83 | 1,675,971 |
| TNET | 57.40▲ | +0.56 (+0.99%) | 58.70 | 56.985 | 221,512 |
| TOK | 151.74▲ | +0.87 (+0.58%) | 151.74 | 151.44 | 200 |
| TOPC | 34.47▼ | -0.04 (-0.12%) | 34.79 | 34.36 | 2,248 |
| TOPT | 33.78▲ | +0.25 (+0.75%) | 33.785 | 33.52 | 316,431 |
| TOST | 30.39▲ | +0.39 (+1.30%) | 31.35 | 30.00 | 8,377,912 |
| TPG | 44.49▲ | +1.34 (+3.11%) | 45.945 | 43.94 | 2,681,274 |
| TPYP | 43.07▼ | -0.4405 (-1.01%) | 43.65 | 43.03 | 34,470 |
| TREE | 45.68▲ | +0.07 (+0.15%) | 47.24 | 45.27 | 167,577 |
| TRGP | 278.16▼ | -3.44 (-1.22%) | 282.63 | 275.24 | 872,730 |
| TRI | 95.51▲ | +3.77 (+4.11%) | 98.71 | 92.14 | 3,570,396 |
| TRNO | 71.84▲ | +0.71 (+1.00%) | 72.50 | 70.38 | 1,021,176 |
| TRUC | 26.3169▲ | +0.5595 (+2.17%) | 26.34 | 26.24 | 1,379 |
| TSLX | 17.42▲ | +0.27 (+1.57%) | 17.59 | 17.1701 | 620,206 |
| TSMZ | 7.9852▲ | +0.0215 (+0.27%) | 8.1381 | 7.85 | 104,712 |
| TTEK | 31.33▲ | +0.22 (+0.71%) | 31.99 | 30.96 | 2,897,624 |
| TXG | 45.75▼ | -0.04 (-0.09%) | 46.32 | 44.495 | 4,516,141 |
| TYG | 43.43▼ | -0.18 (-0.41%) | 43.85 | 43.4001 | 118,388 |
| TYRA | 32.38▼ | -0.50 (-1.52%) | 33.43 | 31.62 | 388,743 |
| TZA | 39.90▲ | +35.86 (+887.62%) | 40.55 | 39.3399 | 3,307,068 |
| UA | 6.70▲ | +0.23 (+3.55%) | 6.955 | 6.42 | 3,096,714 |
| UAA | 6.85▲ | +0.24 (+3.63%) | 7.13 | 6.50 | 13,289,637 |
| UBR | 31.9339▲ | +0.0228 (+0.07%) | 32.04 | 31.795 | 824 |
| UBS | 55.07▲ | +1.25 (+2.32%) | 55.15 | 54.31 | 2,381,254 |
| UCB | 36.00▲ | +0.39 (+1.10%) | 36.33 | 35.31 | 446,394 |
| UCO | 39.95▲ | +0.62 (+1.58%) | 40.18 | 38.73 | 3,609,652 |
| UCYB | 81.4032▼ | -3.0189 (-3.58%) | 85.86 | 80.74 | 7,723 |
| UDI | 36.4173▲ | +0.0042 (+0.01%) | 36.53 | 36.4173 | 228 |
| UGA | 117.49▲ | +2.93 (+2.56%) | 117.57 | 114.85 | 33,211 |
| UGI | 36.22▼ | -0.08 (-0.22%) | 36.775 | 36.0301 | 751,492 |
| UGP | 6.08▲ | +0.14 (+2.36%) | 6.115 | 5.945 | 5,085,065 |
| UHAL | 69.34▲ | +0.63 (+0.92%) | 69.82 | 69.02 | 171,026 |
| UMI | 60.63▼ | -0.57 (-0.93%) | 61.35 | 60.61 | 15,195 |
| UNF | 281.26▲ | +6.00 (+2.18%) | 286.9098 | 276.97 | 165,409 |
| UPBD | 21.96▲ | +0.88 (+4.17%) | 22.24 | 21.07 | 1,139,008 |
| UPS | 112.94▼ | -0.73 (-0.64%) | 115.43 | 112.62 | 4,070,500 |
| UPSG | 18.1193▼ | -0.2722 (-1.48%) | 18.74 | 18.1193 | 1,089 |
| UPWK | 9.24▲ | +0.21 (+2.33%) | 9.475 | 9.095 | 2,652,396 |
| URGN | 39.80▲ | +0.61 (+1.56%) | 40.87 | 38.30 | 882,705 |
| URTH | 204.75▲ | +0.77 (+0.38%) | 205.01 | 203.60 | 286,307 |
| USAF | 27.6671▲ | +0.0121 (+0.04%) | 27.7499 | 27.64 | 729 |
| USCA | 44.79▲ | +0.3036 (+0.68%) | 44.79 | 44.55 | 1,208 |
| USCL | 85.0229▲ | +0.5111 (+0.60%) | 85.0229 | 85.00 | 232 |
| USE | 30.4063▲ | +0.3994 (+1.33%) | 30.4063 | 29.89 | 604 |
| USL | 49.7695▲ | +0.3841 (+0.78%) | 49.9053 | 49.00 | 10,248 |
| USMC | 74.8838▲ | +0.2079 (+0.28%) | 75.00 | 74.6688 | 46,620 |
| USNA | 22.30▲ | +0.90 (+4.21%) | 22.89 | 21.37 | 87,491 |
| USNZ | 47.915▲ | +0.452 (+0.95%) | 47.915 | 47.915 | 100 |
| USO | 121.38▲ | +1.21 (+1.01%) | 121.86 | 118.37 | 6,261,326 |
| UTF | 27.70▼ | -0.08 (-0.29%) | 27.9883 | 27.61 | 178,340 |
| VCTR | 99.05▲ | +1.35 (+1.38%) | 102.05 | 97.36 | 945,621 |
| VFH | 138.45▲ | +0.84 (+0.61%) | 139.145 | 137.75 | 792,992 |
| VIPS | 14.23▲ | +0.37 (+2.67%) | 14.46 | 13.9154 | 2,376,326 |
| VITL | 13.59▲ | +0.48 (+3.66%) | 13.89 | 13.00 | 1,518,941 |
| VIVS | 0.8529▲ | +0.0181 (+2.17%) | 1.57 | 0.84 | 113,807,349 |
| VLGEA | 43.52▼ | -0.01 (-0.02%) | 44.285 | 43.11 | 35,683 |
| VNSE | 41.8857▲ | +0.2018 (+0.48%) | 41.8857 | 41.8857 | 48 |
| VOX | 194.72▲ | +3.70 (+1.94%) | 195.42 | 191.24 | 223,158 |
| VRNS | 47.33▼ | -0.86 (-1.78%) | 49.54 | 47.15 | 1,991,565 |
| VRSK | 191.94▲ | +1.40 (+0.73%) | 195.71 | 190.915 | 1,221,876 |
| VRTS | 168.28▲ | +7.51 (+4.67%) | 168.335 | 162.935 | 106,183 |
| VSLU | 47.52▲ | +0.37 (+0.78%) | 47.5999 | 47.355 | 23,964 |
| VSTS | 15.51▲ | +0.61 (+4.09%) | 15.61 | 14.99 | 854,553 |
| VTR | 92.29▼ | -0.11 (-0.12%) | 94.70 | 91.77 | 3,139,223 |
| VYNE | 0.7572▲ | +0.0462 (+6.50%) | 0.7749 | 0.716 | 2,143,478 |
| WAI | 2.5606▲ | +0.6406 (+33.36%) | 2.753 | 1.8601 | 1,198,942 |
| WB | 7.74▲ | +0.08 (+1.04%) | 7.885 | 7.70 | 1,176,448 |
| WBI | 34.53▼ | -1.35 (-3.76%) | 36.37 | 33.78 | 451,082 |
| WBIY | 36.1176▲ | +0.2637 (+0.74%) | 36.37 | 36.0999 | 7,470 |
| WCBR | 39.35▼ | -1.10 (-2.72%) | 41.015 | 39.125 | 95,817 |
| WCLD | 34.69▼ | -0.2941 (-0.84%) | 35.81 | 34.545 | 1,311,136 |
| WDAY | 141.82▲ | +2.01 (+1.44%) | 147.39 | 141.31 | 3,534,412 |
| WEAT | 24.92▲ | +1.01 (+4.22%) | 25.09 | 24.52 | 738,476 |
| WEAV | 7.35▼ | -0.08 (-1.08%) | 7.66 | 7.30 | 2,000,535 |
| WEEI | 23.2229▼ | -0.1263 (-0.54%) | 23.57 | 23.0101 | 43,880 |
| WERN | 43.61▼ | -1.19 (-2.66%) | 45.2499 | 43.53 | 815,772 |
| WEX | 157.88▲ | +2.79 (+1.80%) | 164.00 | 156.73 | 679,193 |