Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 119.02▲ | +3.12 (+2.69%) | 119.05 | 116.86 | 53,077 |
| RSPH | 38.79▼ | -0.33 (-0.84%) | 39.305 | 38.6401 | 410,348 |
| RSPM | 38.67▲ | +0.18 (+0.47%) | 39.12 | 38.46 | 13,800 |
| RSPN | 58.96▼ | -0.15 (-0.25%) | 59.66 | 58.685 | 99,434 |
| RSPU | 75.01▲ | +1.11 (+1.50%) | 75.16 | 74.00 | 46,000 |
| RTH | 267.40▲ | +0.06 (+0.02%) | 269.80 | 266.76 | 4,200 |
| RUNN | 34.2331▼ | -0.0828 (-0.24%) | 34.63 | 34.065 | 18,778 |
| RUSHB | 57.42▼ | -0.50 (-0.86%) | 58.85 | 55.83 | 216,468 |
| RVLV | 22.80▼ | -0.41 (-1.77%) | 23.64 | 22.61 | 1,068,500 |
| RWK | 142.54▼ | -1.11 (-0.77%) | 144.85 | 142.19 | 12,100 |
| RWL | 134.16▼ | -0.28 (-0.21%) | 135.30 | 133.89 | 220,488 |
| RWM | 14.82▲ | +0.25 (+1.72%) | 14.86 | 14.54 | 89,288,046 |
| RXI | 190.65▼ | -0.8625 (-0.45%) | 193.26 | 189.79 | 736,776 |
| RXO | 28.60▼ | -0.46 (-1.58%) | 29.37 | 28.14 | 5,203,796 |
| RYAN | 40.75▲ | +0.71 (+1.77%) | 40.99 | 39.88 | 1,355,807 |
| RYZ | 27.46▲ | +0.74 (+2.77%) | 28.20 | 26.80 | 557,992 |
| SAFT | 104.03▲ | +0.03 (+0.03%) | 104.15 | 103.98 | 57,203 |
| SAGP | 35.79▲ | +0.045 (+0.13%) | 36.17 | 35.16 | 9,200 |
| SAMG | 10.615▼ | -0.045 (-0.42%) | 10.98 | 10.55 | 76,739 |
| SAP | 224.29▼ | -0.71 (-0.32%) | 229.54 | 221.86 | 4,742,467 |
| SAPH | 41.9811▼ | -0.2749 (-0.65%) | 43.01 | 41.915 | 1,312 |
| SARK | 25.76▲ | +1.20 (+4.89%) | 25.91 | 24.57 | 289,678 |
| SBAC | 187.06▲ | +3.34 (+1.82%) | 188.185 | 181.53 | 939,564 |
| SBH | 16.65▼ | -0.47 (-2.75%) | 17.4382 | 16.595 | 1,449,021 |
| SBUX | 97.52▲ | +0.64 (+0.66%) | 97.98 | 96.48 | 9,371,716 |
| SCHD | 34.35▲ | +0.25 (+0.73%) | 34.47 | 34.25 | 25,242,744 |
| SCHV | 34.15▼ | -0.01 (-0.03%) | 34.405 | 34.055 | 3,267,668 |
| SCHY | 32.83▲ | +0.21 (+0.64%) | 32.965 | 32.74 | 473,497 |
| SCI | 81.37▲ | +0.54 (+0.67%) | 81.85 | 81.025 | 531,433 |
| SDOG | 71.20▲ | +0.54 (+0.76%) | 71.49 | 70.97 | 15,000 |
| SDY | 155.06▲ | +1.10 (+0.71%) | 155.8099 | 154.28 | 210,423 |
| SEED | 0.9703▲ | +0.2403 (+32.92%) | 1.07 | 0.7108 | 1,599,962 |
| SEIC | 104.40▼ | -0.87 (-0.83%) | 106.81 | 103.96 | 671,885 |
| SEZL | 127.65▼ | -4.72 (-3.57%) | 136.405 | 127.23 | 430,235 |
| SFGV | 35.925▲ | +0.008 (+0.02%) | 36.25 | 35.88 | 30,200 |
| SFLO | 38.75▼ | -0.37 (-0.95%) | 39.49 | 38.56 | 202,593 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGC | 13.47▲ | +0.05 (+0.37%) | 13.59 | 13.30 | 26,171 |
| SGI | 63.58▼ | -1.20 (-1.85%) | 66.20 | 62.73 | 2,425,133 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHO | 11.83▼ | -0.04 (-0.34%) | 12.34 | 11.75 | 9,768,792 |
| SHOE | 13.76▼ | -0.08 (-0.58%) | 14.265 | 13.68 | 644,486 |
| SHOO | 45.27▼ | -0.97 (-2.10%) | 47.29 | 45.25 | 669,896 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 150,876 |
| SHPP | 33.9862▼ | -0.0466 (-0.14%) | 34.2001 | 33.9862 | 264 |
| SHRY | 47.3916▲ | +0.2055 (+0.44%) | 47.3916 | 47.22 | 1,579 |
| SHW | 335.20▼ | -1.72 (-0.51%) | 343.64 | 331.76 | 1,792,886 |
| SIG | 118.49▲ | +0.33 (+0.28%) | 122.64 | 117.13 | 1,092,235 |
| SIGI | 89.16▲ | +1.86 (+2.13%) | 89.22 | 87.01 | 399,911 |
| SITC | 3.43▲ | +0.42 (+13.95%) | 3.645 | 3.415 | 10,088,516 |
| SITE | 94.84▲ | +0.57 (+0.60%) | 96.44 | 93.79 | 1,013,708 |
| SIXA | 57.738▲ | +0.039 (+0.07%) | 58.09 | 57.73 | 25,400 |
| SIXH | 44.6905▲ | +0.026 (+0.06%) | 45.03 | 44.6905 | 16,580 |
| SIXL | 39.593▲ | +0.32 (+0.81%) | 39.593 | 39.50 | 2,700 |
| SIZE | 177.44▼ | -1.35 (-0.76%) | 179.37 | 176.97 | 7,300 |
| SJM | 127.43▲ | +1.50 (+1.19%) | 128.18 | 126.09 | 1,595,393 |
| SKDD | 12.20▲ | +1.44 (+13.38%) | 12.21 | 11.43 | 3,566,865 |
| SKWD | 61.23▲ | +1.05 (+1.74%) | 61.3199 | 60.15 | 264,250 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SLGN | 37.80▲ | +0.33 (+0.88%) | 38.25 | 37.445 | 798,932 |
| SM | 39.50▲ | +1.98 (+5.28%) | 39.55 | 37.90 | 2,751,538 |
| SMA | 34.16▲ | +0.23 (+0.68%) | 34.62 | 33.98 | 632,542 |
| SMCZ | 7.09▲ | +1.16 (+19.56%) | 7.15 | 6.11 | 1,006,071 |
| SMG | 54.57▲ | +0.32 (+0.59%) | 55.85 | 54.265 | 1,321,609 |
| SMLL | 20.89▼ | -0.066 (-0.31%) | 21.31 | 20.77 | 1,629 |
| SMPL | 11.19▲ | +0.06 (+0.54%) | 11.435 | 11.095 | 1,844,031 |
| SMRI | 47.015▼ | -0.201 (-0.43%) | 47.55 | 46.87 | 12,600 |
| SNN | 29.06▼ | -0.03 (-0.10%) | 29.38 | 28.94 | 1,307,550 |
| SO | 91.18▲ | +2.00 (+2.24%) | 91.22 | 89.20 | 8,271,483 |
| SONY | 24.88▲ | +0.19 (+0.77%) | 25.175 | 24.77 | 4,210,850 |
| SORN | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 207 |
| SOVF | 31.3354▼ | -0.2846 (-0.90%) | 32.06 | 31.20 | 3,709 |
| SOXS | 49.23▲ | +5.59 (+12.81%) | 49.36 | 45.08 | 77,461,404 |
| SPCT | 27.7009▲ | +0.0873 (+0.32%) | 27.80 | 27.70 | 2,946 |
| SPDG | 45.5442▼ | -0.1658 (-0.36%) | 45.935 | 45.5442 | 623 |
| SPG | 205.44▲ | +2.05 (+1.01%) | 206.50 | 203.61 | 1,637,841 |
| SPGI | 429.64▲ | +4.83 (+1.14%) | 433.67 | 425.465 | 2,429,527 |
| SPGP | 122.85▼ | -0.67 (-0.54%) | 124.41 | 122.41 | 54,300 |
| SPHD | 50.61▲ | +0.48 (+0.96%) | 50.77 | 50.31 | 974,386 |
| SPLV | 74.48▲ | +0.77 (+1.04%) | 74.56 | 73.90 | 2,385,578 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SPT | 11.28▼ | -0.29 (-2.51%) | 11.7899 | 10.97 | 793,333 |
| SPVM | 76.06▲ | +0.51 (+0.68%) | 76.44 | 75.87 | 22,933 |
| SPXT | 110.8483▼ | -0.1724 (-0.16%) | 111.95 | 110.45 | 30,222 |
| SPYV | 63.07▼ | -0.05 (-0.08%) | 63.525 | 62.875 | 3,028,700 |
| SQQQ | 38.90▲ | +2.76 (+7.64%) | 39.29 | 36.51 | 60,676,628 |
| SR | 82.03▲ | +1.28 (+1.59%) | 82.29 | 80.43 | 456,330 |
| SRCE | 85.91▲ | +0.33 (+0.39%) | 87.515 | 85.81 | 214,995 |
| SRE | 83.41▲ | +1.48 (+1.81%) | 83.53 | 81.765 | 3,804,165 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| SSD | 176.41▲ | +1.29 (+0.74%) | 179.725 | 174.795 | 367,044 |
| SSG | 12.85▲ | +0.79 (+6.55%) | 12.87 | 12.20 | 1,947,204 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SSNC | 84.07▼ | -0.12 (-0.14%) | 85.3552 | 83.59 | 1,162,448 |
| SSPY | 99.4786▼ | -0.2153 (-0.22%) | 100.09 | 99.4786 | 6,683 |
| STE | 222.66▼ | -1.67 (-0.74%) | 226.715 | 221.105 | 601,419 |
| STFS | 4.14▲ | +0.23 (+5.88%) | 4.3381 | 3.91 | 1,813,456 |
| STIP | 100.58▲ | +0.19 (+0.19%) | 100.5954 | 100.4233 | 1,002,506 |
| STLD | 240.54▼ | -0.22 (-0.09%) | 248.92 | 239.76 | 905,614 |