Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 5.34▲ | +0.07 (+1.33%) | 5.39 | 5.24 | 1,978,800 |
| JRI | 13.01▲ | +0.10 (+0.77%) | 13.05 | 12.92 | 128,500 |
| JRVR | 4.77▲ | +0.01 (+0.21%) | 4.865 | 4.70 | 201,958 |
| JSTC | 18.38▼ | -0.039 (-0.21%) | 18.49 | 18.38 | 88,004 |
| JTEK | 70.55▲ | +0.51 (+0.73%) | 71.52 | 70.52 | 193,370 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KALU | 66.60▲ | +2.14 (+3.32%) | 67.19 | 63.5801 | 144,851 |
| KD | 32.34▼ | -0.08 (-0.25%) | 33.1485 | 32.30 | 1,482,446 |
| KEMX | 28.6449▲ | +0.0543 (+0.19%) | 28.74 | 28.53 | 4,748 |
| KLTR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.15 | 353,380 |
| KNCT | 103.05▲ | +0.36 (+0.35%) | 103.05 | 103.05 | 100 |
| KNF | 93.92▲ | +0.54 (+0.58%) | 96.31 | 92.77 | 366,993 |
| KNO | 45.5925▲ | +0.2375 (+0.52%) | 45.705 | 45.5925 | 6,093 |
| KNSA | 27.74▲ | +0.77 (+2.86%) | 28.12 | 26.63 | 1,095,187 |
| KOCG | 28.382▲ | +0.092 (+0.33%) | 28.42 | 28.382 | 300 |
| KOD | 4.49▲ | +0.13 (+2.98%) | 4.70 | 4.15 | 435,979 |
| KORU | 39.60▼ | -1.30 (-3.18%) | 41.12 | 39.50 | 68,963 |
| KPTI | 6.76▲ | +0.01 (+0.15%) | 6.99 | 6.3996 | 54,418 |
| KQQQ | 23.62▲ | +0.40 (+1.72%) | 23.775 | 23.603 | 5,333 |
| KRMD | 2.75 | +0.00 (+0.00%) | 2.79 | 2.62 | 117,249 |
| KRMN | 36.30▲ | +0.55 (+1.54%) | 37.5078 | 35.75 | 736,099 |
| KRNT | 18.87▼ | -0.01 (-0.05%) | 19.68 | 18.50 | 242,781 |
| KROP | 10.21▲ | +0.09 (+0.89%) | 10.345 | 10.02 | 5,100 |
| KSEA | 27.476▲ | +0.073 (+0.27%) | 27.476 | 27.476 | 0 |
| KTOS | 34.93▲ | +1.145 (+3.39%) | 35.16 | 33.6003 | 1,543,486 |
| KVYO | 31.53▲ | +1.09 (+3.58%) | 32.23 | 30.73 | 1,946,227 |
| KYMR | 34.55▲ | +0.28 (+0.82%) | 34.99 | 32.75 | 581,952 |
| KYTX | 2.22▼ | -0.09 (-3.90%) | 2.38 | 2.19 | 249,500 |
| LABU | 59.40▼ | -1.23 (-2.03%) | 61.70 | 56.12 | 1,209,796 |
| LAC | 2.91▲ | +0.04 (+1.39%) | 3.03 | 2.89 | 4,164,263 |
| LAUR | 20.64▲ | +0.57 (+2.84%) | 20.93 | 19.71 | 936,376 |
| LB | 74.95▲ | +2.50 (+3.45%) | 75.82 | 72.03 | 408,893 |
| LBGJ | 1.42▲ | +0.06 (+4.41%) | 1.55 | 1.31 | 119,600 |
| LBRDA | 87.69▼ | -1.36 (-1.53%) | 89.24 | 87.54 | 114,442 |
| LBRDK | 88.96▼ | -1.43 (-1.58%) | 90.56 | 88.80 | 910,700 |
| LCG | 28.5986▲ | +0.4056 (+1.44%) | 28.7999 | 28.52 | 11,764 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LDEM | 49.2045▼ | -0.0655 (-0.13%) | 49.4479 | 49.2045 | 789 |
| LEG | 9.72▲ | +0.10 (+1.04%) | 9.92 | 9.54 | 3,955,700 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LENZ | 28.88▲ | +0.365 (+1.28%) | 29.415 | 27.71 | 245,779 |
| LFGY | 37.03▲ | +0.12 (+0.33%) | 37.94 | 36.6738 | 73,542 |
| LFSC | 23.185▲ | +0.165 (+0.72%) | 23.231 | 23.17 | 700 |
| LGF.A | 8.72▼ | -0.16 (-1.80%) | 9.03 | 8.65 | 893,100 |
| LGF.B | 7.82▼ | -0.16 (-2.01%) | 8.09 | 7.735 | 1,764,700 |
| LGRO | 32.432▲ | +0.502 (+1.57%) | 32.81 | 32.43 | 4,700 |
| LH | 241.28▲ | +0.27 (+0.11%) | 243.12 | 235.805 | 837,261 |
| LIF | 43.32▲ | +0.42 (+0.98%) | 44.03 | 43.00 | 477,968 |
| LIVR | 23.71▼ | -0.07 (-0.29%) | 24.12 | 23.68 | 3,900 |
| LMB | 98.83▲ | +3.09 (+3.23%) | 99.2992 | 96.1101 | 246,074 |
| LMBO | 15.5329▲ | +0.5189 (+3.46%) | 15.92 | 15.22 | 12,454 |
| LNTH | 105.92▲ | +1.58 (+1.51%) | 107.4875 | 103.77 | 979,690 |
| LODE | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.36 | 562,200 |
| LOPE | 178.97▲ | +0.60 (+0.34%) | 181.115 | 177.49 | 149,247 |
| LOT | 1.87▲ | +0.24 (+14.72%) | 2.06 | 1.6299 | 281,935 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LPSN | 0.8584▼ | -0.0116 (-1.33%) | 0.924 | 0.8584 | 675,561 |
| LRE | 1.36▲ | +0.12 (+9.68%) | 1.56 | 1.22 | 28,776 |
| LRGE | 70.92▲ | +0.92 (+1.31%) | 71.47 | 70.9015 | 10,836 |
| LRGG | 26.38▲ | +0.34 (+1.31%) | 26.613 | 26.38 | 33,900 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSF | 6.29▲ | +0.44 (+7.52%) | 6.56 | 5.885 | 42,087 |
| LSGR | 35.76▲ | +0.42 (+1.19%) | 36.23 | 35.76 | 18,200 |
| LTBR | 9.34▲ | +0.38 (+4.24%) | 9.53 | 8.94 | 562,695 |
| LTM | 31.44▼ | -0.01 (-0.03%) | 32.05 | 31.35 | 217,400 |
| LXEO | 4.71▲ | +0.78 (+19.85%) | 5.00 | 3.88 | 1,337,774 |
| LZMH | 9.78▲ | +0.32 (+3.38%) | 10.47 | 9.50 | 832,613 |
| MA | 546.63▼ | -1.43 (-0.26%) | 552.83 | 539.73 | 2,838,300 |
| MAIA | 2.48▲ | +0.14 (+5.98%) | 2.60 | 2.214 | 579,127 |
| MAR | 243.95▲ | +5.37 (+2.25%) | 246.24 | 240.36 | 1,816,721 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |
| MATH | 2.066▲ | +0.086 (+4.34%) | 2.12 | 2.02 | 125,067 |
| MAX | 9.59▲ | +1.19 (+14.17%) | 10.79 | 9.14 | 1,643,145 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MAYW | 30.89▲ | +0.0356 (+0.12%) | 31.07 | 30.88 | 204,026 |
| MAZE | 10.59▲ | +1.34 (+14.49%) | 10.81 | 9.11 | 182,063 |
| MBX | 11.28▲ | +0.79 (+7.53%) | 11.36 | 10.07 | 277,100 |
| MCB | 61.99▲ | +0.06 (+0.10%) | 62.87 | 60.22 | 93,600 |
| MDGL | 327.70▼ | -6.21 (-1.86%) | 349.00 | 312.52 | 836,523 |
| MDU | 17.34▲ | +0.20 (+1.17%) | 17.46 | 17.01 | 1,036,656 |
| MELI | 2,294.52▼ | -36.33 (-1.56%) | 2,348.9999 | 2,290.60 | 303,934 |
| MEM | 29.4514▲ | +0.069 (+0.23%) | 29.53 | 29.4085 | 1,602 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| META | 572.21▲ | +23.21 (+4.23%) | 592.95 | 570.50 | 31,159,033 |
| METCB | 8.90▼ | -0.27 (-2.94%) | 9.53 | 8.86 | 46,320 |
| METV | 13.96▲ | +0.20 (+1.45%) | 14.095 | 13.925 | 128,471 |
| MFIN | 8.86▲ | +0.06 (+0.68%) | 9.17 | 8.75 | 64,988 |
| MFSG | 23.14▲ | +0.41 (+1.80%) | 23.34 | 23.14 | 5,300 |
| MGA | 35.01▲ | +0.25 (+0.72%) | 35.50 | 34.89 | 2,894,600 |
| MGIC | 13.87▲ | +0.03 (+0.22%) | 14.05 | 13.82 | 10,781 |
| MGK | 320.49▲ | +5.06 (+1.60%) | 324.74 | 320.07 | 549,300 |
| MGM | 30.86▼ | -0.60 (-1.91%) | 33.23 | 30.22 | 10,705,530 |
| MGPI | 30.87▲ | +1.40 (+4.75%) | 32.68 | 30.145 | 648,527 |
| MGRM | 2.88▼ | -0.17 (-5.57%) | 3.14 | 2.88 | 20,793 |
| MGTX | 7.26▲ | +0.17 (+2.40%) | 7.28 | 6.86 | 387,259 |
| MGYR | 14.11▲ | +0.33 (+2.39%) | 14.50 | 13.88 | 7,419 |
| MID | 57.9794▲ | +0.1074 (+0.19%) | 58.57 | 57.9794 | 1,704 |