Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFST | 7.38▲ | +0.08 (+1.10%) | 7.49 | 7.26 | 2,406,588 |
| LGHT | 10.4896▼ | -0.0054 (-0.05%) | 10.52 | 10.4896 | 197 |
| LGLV | 178.88▲ | +2.03 (+1.15%) | 179.194 | 176.72 | 19,045 |
| LHX | 325.74▲ | +15.98 (+5.16%) | 336.65 | 322.95 | 3,545,119 |
| LIN | 439.69▲ | +5.55 (+1.28%) | 442.43 | 432.41 | 2,801,645 |
| LIVE | 20.90▲ | +2.25 (+12.06%) | 21.34 | 18.65 | 22,411 |
| LKQ | 33.00▲ | +1.79 (+5.74%) | 33.01 | 31.03 | 3,717,878 |
| LKSP | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 500 |
| LLY | 1,085.19▼ | -22.90 (-2.07%) | 1,133.95 | 1,070.15 | 3,156,034 |
| LLYX | 25.80▼ | -1.08 (-4.02%) | 28.10 | 25.13 | 523,459 |
| LMT | 518.44▲ | +21.57 (+4.34%) | 542.87 | 513.01 | 4,108,772 |
| LMTL | 34.26▲ | +2.748 (+8.72%) | 37.26 | 33.775 | 30,140 |
| LNN | 126.64▲ | +8.10 (+6.83%) | 128.83 | 116.00 | 320,800 |
| LOAR | 73.38▲ | +2.91 (+4.13%) | 74.19 | 71.49 | 1,560,800 |
| LOB | 37.49▲ | +1.83 (+5.13%) | 37.88 | 35.35 | 356,943 |
| LOPE | 175.30▲ | +6.79 (+4.03%) | 175.335 | 167.71 | 520,170 |
| LOW | 256.21▲ | +9.09 (+3.68%) | 257.82 | 243.9102 | 3,161,784 |
| LOWV | 79.176▼ | -0.084 (-0.11%) | 79.54 | 79.09 | 3,200 |
| LPG | 27.86▼ | -0.11 (-0.39%) | 28.20 | 27.205 | 549,100 |
| LPTH | 12.63▲ | +0.43 (+3.52%) | 12.7257 | 11.75 | 2,421,066 |
| LSAF | 46.745▲ | +0.455 (+0.98%) | 46.83 | 46.16 | 8,863 |
| LTC | 35.61▼ | -0.09 (-0.25%) | 35.94 | 35.45 | 432,245 |
| LTH | 28.25▲ | +0.81 (+2.95%) | 28.40 | 27.21 | 2,180,103 |
| LTM | 57.59▲ | +0.39 (+0.68%) | 58.56 | 56.91 | 880,034 |
| LUCD | 1.23▲ | +0.04 (+3.36%) | 1.235 | 1.17 | 940,573 |
| LUNR | 19.63▲ | +1.01 (+5.42%) | 20.02 | 18.60 | 10,852,648 |
| LXP | 50.58▲ | +0.41 (+0.82%) | 51.11 | 50.14 | 548,865 |
| LXU | 9.28▲ | +0.42 (+4.74%) | 9.335 | 8.78 | 699,236 |
| LYB | 47.64▲ | +2.73 (+6.08%) | 48.43 | 44.375 | 5,834,531 |
| MA | 580.07▲ | +0.15 (+0.03%) | 589.67 | 573.50 | 3,390,200 |
| MANU | 16.39▲ | +0.05 (+0.31%) | 16.49 | 16.15 | 213,500 |
| MAR | 324.91▲ | +5.65 (+1.77%) | 325.71 | 316.70 | 1,265,342 |
| MAS | 67.22▲ | +2.92 (+4.54%) | 68.0799 | 63.71 | 3,210,223 |
| MAT | 22.16▲ | +0.53 (+2.45%) | 22.255 | 21.45 | 3,809,182 |
| MATW | 27.93▲ | +1.29 (+4.84%) | 27.96 | 26.16 | 247,247 |
| MATX | 131.09▲ | +0.85 (+0.65%) | 131.45 | 128.94 | 310,728 |
| MBOX | 36.004▲ | +0.407 (+1.14%) | 36.08 | 35.49 | 4,100 |
| MBUU | 32.38▲ | +1.33 (+4.28%) | 32.825 | 30.74 | 174,045 |
| MBVI | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 255,000 |
| MCFT | 21.25▲ | +0.65 (+3.16%) | 21.56 | 20.45 | 128,567 |
| MCW | 5.92▲ | +0.12 (+2.07%) | 6.04 | 5.75 | 1,039,923 |
| MDIV | 15.92▲ | +0.175 (+1.11%) | 15.95 | 15.77 | 222,064 |
| MDU | 20.08▲ | +0.39 (+1.98%) | 20.08 | 19.67 | 2,670,379 |
| MDWD | 19.30▼ | -0.07 (-0.36%) | 19.70 | 19.13 | 89,996 |
| MDYV | 88.16▲ | +1.26 (+1.45%) | 88.51 | 86.56 | 51,837 |
| MEDI | 32.297▼ | -0.443 (-1.35%) | 32.87 | 31.60 | 11,500 |
| MEME | 7.38▲ | +0.11 (+1.51%) | 7.555 | 7.26 | 259,745 |
| MEOH | 45.21▲ | +0.82 (+1.85%) | 45.35 | 43.84 | 397,236 |
| MERC | 2.42▲ | +0.01 (+0.41%) | 2.50 | 2.39 | 928,186 |
| MESO | 19.87▲ | +0.61 (+3.17%) | 20.39 | 19.744 | 284,631 |
| MFLX | 17.10▲ | +0.02 (+0.12%) | 17.12 | 17.081 | 4,600 |
| MGMT | 46.4711▲ | +0.8811 (+1.93%) | 46.52 | 45.87 | 21,945 |
| MHD | 11.77 | +0.00 (+0.00%) | 11.82 | 11.76 | 107,900 |
| MHK | 114.26▲ | +7.39 (+6.91%) | 114.965 | 106.15 | 1,080,742 |
| MIDD | 158.54▲ | +4.75 (+3.09%) | 158.77 | 152.51 | 483,196 |
| MILN | 48.315▲ | +0.315 (+0.66%) | 48.435 | 47.6206 | 3,771 |
| MISL | 46.73▲ | +0.79 (+1.72%) | 48.285 | 46.35 | 516,318 |
| MITQ | 0.71▲ | +0.033 (+4.87%) | 0.745 | 0.68 | 46,761 |
| MJSC | 51.7686▲ | +0.4536 (+0.88%) | 51.7686 | 51.7686 | 1 |
| MLAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.42 | 108,805 |
| MLI | 121.33▲ | +2.25 (+1.89%) | 121.43 | 118.22 | 547,838 |
| MLKN | 19.28▲ | +0.60 (+3.21%) | 19.36 | 18.51 | 673,337 |
| MLR | 39.51▲ | +1.04 (+2.70%) | 39.965 | 38.07 | 53,431 |
| MLTX | 14.34▲ | +3.05 (+27.02%) | 16.39 | 13.7101 | 24,534,578 |
| MMCA | 21.92▼ | -0.001 (+0.00%) | 21.98 | 21.92 | 30,630 |
| MMD | 15.18 | +0.00 (+0.00%) | 15.22 | 15.10 | 80,200 |
| MMIN | 24.05 | +0.00 (+0.00%) | 24.12 | 24.01 | 53,910 |
| MMIT | 24.44▼ | -0.005 (-0.02%) | 24.48 | 24.4119 | 327,125 |
| MMS | 94.92▲ | +3.16 (+3.44%) | 95.63 | 91.72 | 869,200 |
| MMSC | 25.22▲ | +0.02 (+0.08%) | 25.5199 | 25.13 | 5,788 |
| MNBD | 26.105▲ | +0.005 (+0.02%) | 26.12 | 26.09 | 2,700 |
| MNKD | 6.01▲ | +0.16 (+2.74%) | 6.51 | 5.89 | 7,482,000 |
| MNMD | 14.70▲ | +0.67 (+4.78%) | 15.29 | 13.63 | 3,522,087 |
| MOB | 8.14▲ | +0.825 (+11.28%) | 8.25 | 7.45 | 576,695 |
| MODD | 0.4808▲ | +0.0359 (+8.07%) | 0.4985 | 0.4215 | 634,956 |
| MODG | 13.58▲ | +0.38 (+2.88%) | 13.64 | 13.04 | 2,369,600 |
| MOG.A | 262.98▲ | +3.43 (+1.32%) | 265.97 | 259.55 | 192,180 |
| MOO | 75.01▲ | +1.75 (+2.39%) | 75.2299 | 73.16 | 198,023 |
| MOS | 26.48▲ | +1.18 (+4.66%) | 26.8273 | 25.34 | 10,001,416 |
| MOV | 22.41▲ | +0.59 (+2.70%) | 22.53 | 21.63 | 145,168 |
| MP | 61.06▼ | -1.44 (-2.30%) | 65.55 | 60.752 | 9,286,613 |
| MPTI | 63.26▲ | +5.12 (+8.81%) | 65.50 | 58.95 | 148,820 |
| MQY | 11.52▲ | +0.02 (+0.17%) | 11.55 | 11.47 | 218,500 |
| MRCY | 88.74▲ | +3.94 (+4.65%) | 91.98 | 87.13 | 930,126 |
| MRK | 110.99▲ | +2.39 (+2.20%) | 112.90 | 109.25 | 20,278,830 |
| MRKR | 2.07▼ | -0.12 (-5.48%) | 2.46 | 1.97 | 1,270,453 |
| MRTN | 12.80▲ | +0.38 (+3.06%) | 12.85 | 12.33 | 836,970 |
| MSA | 171.75▲ | +3.21 (+1.90%) | 171.81 | 166.5711 | 128,904 |
| MSB | 41.15▲ | +1.42 (+3.57%) | 42.25 | 39.49 | 69,400 |
| MSBI | 22.16▲ | +0.75 (+3.50%) | 22.33 | 20.9601 | 137,433 |
| MSGS | 263.76▲ | +7.99 (+3.12%) | 264.50 | 253.945 | 190,762 |
| MSI | 381.89▲ | +4.40 (+1.17%) | 389.76 | 376.50 | 1,236,784 |
| MSSM | 52.93▲ | +0.32 (+0.61%) | 53.00 | 52.49 | 14,400 |
| MTB | 213.61▲ | +4.06 (+1.94%) | 215.49 | 208.74 | 1,370,144 |
| MTEN | 0.6026▼ | -0.4574 (-43.15%) | 1.59 | 0.54 | 6,038,001 |
| MTRN | 136.22▲ | +4.17 (+3.16%) | 136.34 | 130.41 | 95,407 |
| MTUS | 19.02▲ | +0.42 (+2.26%) | 19.27 | 18.34 | 323,000 |
| MTW | 13.37▲ | +0.39 (+3.00%) | 13.49 | 12.755 | 175,051 |
| MTX | 65.19▲ | +2.19 (+3.48%) | 65.62 | 62.45 | 126,151 |
| MUFG | 16.78▲ | +0.30 (+1.82%) | 16.79 | 16.56 | 1,997,300 |