Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 14.73▼ | -0.04 (-0.27%) | 14.9559 | 14.73 | 9,012 |
| FDV | 31.17▲ | +0.10 (+0.32%) | 31.2646 | 31.03 | 120,366 |
| FDVV | 57.38▲ | +0.42 (+0.74%) | 57.52 | 56.73 | 684,708 |
| FE | 51.91▲ | +0.51 (+0.99%) | 52.34 | 51.255 | 3,379,389 |
| FEAC | 29.1109▲ | +0.1907 (+0.66%) | 29.1109 | 28.92 | 407 |
| FELC | 37.99▲ | +0.27 (+0.72%) | 38.0399 | 37.62 | 721,010 |
| FELE | 100.54▲ | +1.21 (+1.22%) | 100.88 | 98.63 | 149,882 |
| FELV | 36.415▲ | +0.205 (+0.57%) | 36.48 | 35.9601 | 114,997 |
| FEM | 31.87▲ | +0.2501 (+0.79%) | 31.96 | 31.52 | 130,494 |
| FEMD | 35.07▲ | +0.1649 (+0.47%) | 35.07 | 35.07 | 100 |
| FEMS | 47.325▲ | +0.33 (+0.70%) | 47.5999 | 46.575 | 38,261 |
| FEP | 57.6844▲ | +0.1844 (+0.32%) | 57.996 | 57.2101 | 11,468 |
| FER | 71.47▲ | +1.24 (+1.77%) | 71.94 | 70.18 | 910,749 |
| FERG | 253.68▲ | +4.48 (+1.80%) | 255.815 | 247.73 | 1,270,038 |
| FEUS | 72.916▲ | +0.3849 (+0.53%) | 72.916 | 72.45 | 1,012 |
| FEX | 126.74▲ | +0.7163 (+0.57%) | 127.162 | 126.16 | 11,571 |
| FFBC | 29.85▲ | +0.63 (+2.16%) | 29.94 | 28.99 | 743,364 |
| FFIC | 16.31▲ | +0.08 (+0.49%) | 16.565 | 16.11 | 382,749 |
| FFIN | 31.68▲ | +0.47 (+1.51%) | 31.79 | 30.85 | 567,463 |
| FFLS | 22.5188▲ | +0.0901 (+0.40%) | 22.52 | 22.385 | 4,219 |
| FFND | 30.29▲ | +0.1802 (+0.60%) | 30.30 | 30.0199 | 11,530 |
| FFOX | 27.74▲ | +0.0127 (+0.05%) | 27.79 | 27.46 | 43,753 |
| FGSM | 32.6978▲ | +0.0724 (+0.22%) | 32.735 | 32.55 | 1,566 |
| FHB | 26.73▲ | +0.34 (+1.29%) | 26.88 | 26.17 | 1,546,578 |
| FHN | 24.43▲ | +0.33 (+1.37%) | 24.525 | 24.00 | 3,873,477 |
| FID | 21.575▲ | +0.075 (+0.35%) | 21.6199 | 21.4416 | 9,309 |
| FIDI | 28.38▼ | -0.02 (-0.07%) | 28.47 | 28.185 | 93,190 |
| FIDU | 92.32▲ | +0.92 (+1.01%) | 92.79 | 90.99 | 154,741 |
| FIHL | 20.34▲ | +0.65 (+3.30%) | 20.525 | 19.57 | 668,250 |
| FINT | 34.355▼ | -0.0404 (-0.12%) | 34.71 | 34.075 | 24,787 |
| FINW | 17.34▲ | +0.57 (+3.40%) | 17.34 | 16.21 | 18,127 |
| FISI | 34.39▲ | +0.51 (+1.51%) | 34.46 | 33.52 | 153,758 |
| FITB | 50.22▲ | +0.88 (+1.78%) | 50.445 | 49.10 | 5,730,387 |
| FIW | 107.62▲ | +0.64 (+0.60%) | 107.9699 | 106.32 | 87,331 |
| FIX | 1,574.45▲ | +49.29 (+3.23%) | 1,601.8999 | 1,531.51 | 362,835 |
| FIXD | 43.90▼ | -0.019 (-0.04%) | 44.9699 | 43.795 | 425,154 |
| FIXP | 19.862▼ | -0.0153 (-0.08%) | 19.908 | 19.86 | 777 |
| FLAU | 35.26▲ | +0.3426 (+0.98%) | 35.285 | 34.91 | 2,300 |
| FLBR | 25.29▲ | +0.59 (+2.39%) | 25.29 | 24.85 | 323,952 |
| FLCC | 32.1347▲ | +0.1267 (+0.40%) | 32.176 | 31.9042 | 4,963 |
| FLCE | 28.5608▲ | +0.1807 (+0.64%) | 28.5608 | 28.55 | 2,728 |
| FLCV | 32.7655▲ | +0.1106 (+0.34%) | 32.8099 | 32.57 | 4,449 |
| FLEU | 34.3486▲ | +0.1697 (+0.50%) | 34.49 | 33.79 | 3,380 |
| FLEX | 75.01▲ | +1.82 (+2.49%) | 75.9174 | 73.19 | 3,727,525 |
| FLLA | 29.896▲ | +0.456 (+1.55%) | 29.896 | 29.49 | 50,422 |
| FLN | 27.3002▲ | +0.6665 (+2.50%) | 27.41 | 26.86 | 18,174 |
| FLRG | 38.21▲ | +0.1345 (+0.35%) | 38.30 | 37.99 | 20,651 |
| FLSW | 41.8782▼ | -0.0369 (-0.09%) | 41.9625 | 41.61 | 1,630 |
| FLV | 78.5727▲ | +0.2379 (+0.30%) | 78.74 | 77.98 | 2,865 |
| FLWS | 3.42▲ | +0.13 (+3.95%) | 3.48 | 3.26 | 298,899 |
| FLXS | 48.53▲ | +0.80 (+1.68%) | 49.41 | 45.585 | 41,018 |
| FLY | 37.57▼ | -0.55 (-1.44%) | 41.51 | 37.275 | 13,099,836 |
| FMAO | 27.28▲ | +0.68 (+2.56%) | 27.3299 | 26.302 | 42,848 |
| FMAT | 60.11▲ | +0.04 (+0.07%) | 60.27 | 59.81 | 60,951 |
| FMBH | 43.93▲ | +0.59 (+1.36%) | 44.21 | 43.00 | 151,160 |
| FMC | 17.21▼ | -0.63 (-3.53%) | 18.1699 | 17.035 | 1,726,736 |
| FMCE | 25.959▲ | +0.137 (+0.53%) | 25.959 | 25.959 | 100 |
| FMCX | 33.68▲ | +0.2001 (+0.60%) | 33.68 | 33.68 | 100 |
| FMNB | 13.94▲ | +0.22 (+1.60%) | 13.9813 | 13.61 | 269,547 |
| FMS | 23.61▲ | +0.18 (+0.77%) | 23.69 | 23.24 | 471,261 |
| FMTL | 36.1309▼ | -0.0791 (-0.22%) | 36.36 | 35.84 | 5,131 |
| FMTM | 36.9331▲ | +0.0631 (+0.17%) | 37.03 | 36.68 | 55,550 |
| FN | 618.26▲ | +8.08 (+1.32%) | 634.5899 | 604.95 | 863,718 |
| FNB | 17.94▲ | +0.30 (+1.70%) | 18.01 | 17.55 | 7,789,982 |
| FNCL | 73.12▲ | +0.23 (+0.32%) | 73.375 | 72.33 | 143,121 |
| FNDA | 34.08▲ | +0.14 (+0.41%) | 34.1909 | 33.75 | 543,678 |
| FNDB | 28.16▲ | +0.125 (+0.45%) | 28.21 | 27.95 | 90,312 |
| FNDE | 39.49▲ | +0.11 (+0.28%) | 39.575 | 39.15 | 726,151 |
| FNDX | 28.80▲ | +0.11 (+0.38%) | 28.8699 | 28.61 | 4,495,491 |
| FNK | 58.8187▲ | +0.2816 (+0.48%) | 58.84 | 58.29 | 8,320 |
| FNLC | 29.89▲ | +0.63 (+2.15%) | 29.89 | 28.97 | 13,430 |
| FNX | 134.043▲ | +0.7398 (+0.55%) | 134.6599 | 132.86 | 18,353 |
| FNY | 95.9777▲ | +0.6291 (+0.66%) | 96.575 | 94.96 | 10,036 |
| FOR | 26.26▲ | +0.45 (+1.74%) | 26.485 | 25.24 | 96,867 |
| FORM | 121.07▲ | +3.27 (+2.78%) | 122.4199 | 117.34 | 1,371,574 |
| FOSL | 5.30▲ | +0.10 (+1.92%) | 5.40 | 5.20 | 753,160 |
| FOX | 55.97▲ | +1.49 (+2.73%) | 56.33 | 53.915 | 1,983,813 |
| FOXA | 62.76▲ | +2.54 (+4.22%) | 63.02 | 59.84 | 7,525,399 |
| FPXE | 33.215▲ | +0.1541 (+0.47%) | 33.29 | 33.215 | 350 |
| FQAL | 75.51▲ | +0.29 (+0.39%) | 75.71 | 74.90 | 41,386 |
| FRA | 11.14▼ | -0.01 (-0.09%) | 11.185 | 11.11 | 94,028 |
| FRAF | 56.95▲ | +2.21 (+4.04%) | 56.95 | 54.18 | 35,114 |
| FRBA | 17.07▲ | +0.20 (+1.19%) | 17.115 | 16.685 | 59,746 |
| FRGN | 28.5356▲ | +0.0905 (+0.32%) | 28.59 | 28.25 | 3,558 |
| FRI | 29.66▲ | +0.24 (+0.82%) | 29.90 | 29.36 | 17,115 |
| FRIZ | 25.3844▲ | +0.1034 (+0.41%) | 25.3844 | 25.30 | 665 |
| FRME | 41.47▲ | +0.62 (+1.52%) | 41.70 | 40.585 | 436,652 |
| FRST | 14.03 | +0.00 (+0.00%) | 14.30 | 13.9001 | 480,589 |
| FRWD | 25.0048▲ | +0.193 (+0.78%) | 25.045 | 24.945 | 6,910 |
| FSBC | 40.75▲ | +0.55 (+1.37%) | 41.08 | 39.81 | 101,262 |
| FSBW | 41.48▲ | +0.95 (+2.34%) | 41.51 | 40.15 | 16,709 |
| FSCS | 36.235▼ | -0.0025 (-0.01%) | 36.34 | 35.92 | 7,603 |
| FSLR | 197.25▼ | -3.53 (-1.76%) | 204.13 | 196.81 | 1,046,524 |
| FSMD | 47.30▲ | +0.29 (+0.62%) | 47.45 | 46.7876 | 128,803 |
| FSML | 26.0881▲ | +0.2279 (+0.88%) | 26.0881 | 25.89 | 20,901 |
| FTA | 93.8231▲ | +0.2146 (+0.23%) | 94.065 | 93.30 | 31,871 |
| FTAG | 30.45▼ | -0.05 (-0.16%) | 30.58 | 30.41 | 6,712 |
| FTBD | 49.4936▼ | -0.0243 (-0.05%) | 49.88 | 49.35 | 1,664 |
| FTDS | 61.6037▲ | +0.0358 (+0.06%) | 61.75 | 61.45 | 6,703 |
| FTFT | 1.72▲ | +0.02 (+1.18%) | 1.8399 | 1.625 | 81,282 |