Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRU | 84.92▲ | +2.53 (+3.07%) | 86.40 | 82.88 | 1,398,720 |
| TRUC | 25.6883▲ | +0.2829 (+1.11%) | 25.77 | 25.68 | 3,510 |
| TRUF | 30.5169▲ | +0.4562 (+1.52%) | 30.5169 | 30.5169 | 56 |
| TRVG | 6.40▲ | +0.55 (+9.40%) | 6.49 | 5.88 | 203,152 |
| TSL | 14.30▲ | +0.91 (+6.80%) | 14.65 | 13.82 | 935,062 |
| TSLA | 376.365▲ | +19.355 (+5.42%) | 384.04 | 365.82 | 63,600,987 |
| TSLG | 5.16▲ | +0.51 (+10.97%) | 5.36 | 4.89 | 72,971,107 |
| TSLI | 19.38▲ | +1.89 (+10.81%) | 20.0517 | 18.46 | 26,889 |
| TSLL | 10.38▲ | +1.01 (+10.78%) | 10.79 | 9.82 | 149,738,842 |
| TSLR | 17.91▲ | +1.74 (+10.76%) | 18.62 | 17.00 | 2,380,258 |
| TSLY | 22.86▲ | +0.58 (+2.60%) | 23.28 | 22.506 | 561,718 |
| TTOP | 19.3764▲ | +1.0811 (+5.91%) | 19.3764 | 18.53 | 1,628 |
| TURF | 36.2404▼ | -0.0038 (-0.01%) | 36.62 | 36.178 | 18,913 |
| TVTX | 66.54▼ | -0.69 (-1.03%) | 68.03 | 66.04 | 1,114,896 |
| TXNM | 58.13▲ | +0.06 (+0.10%) | 58.355 | 58.04 | 1,031,791 |
| TYL | 379.27▲ | +4.39 (+1.17%) | 393.53 | 375.39 | 814,282 |
| UBR | 35.2304▲ | +0.073 (+0.21%) | 36.2584 | 35.06 | 5,376 |
| UEVM | 60.9542▲ | +0.1249 (+0.21%) | 60.9542 | 60.48 | 1,975 |
| UFCS | 56.10▲ | +1.25 (+2.28%) | 56.74 | 55.37 | 141,432 |
| UFG | 0.6578▲ | +0.0974 (+17.38%) | 0.67 | 0.59 | 1,375,453 |
| UGP | 7.16▲ | +0.03 (+0.42%) | 7.245 | 6.995 | 3,484,110 |
| UIVM | 79.1565▲ | +1.2015 (+1.54%) | 79.27 | 78.66 | 5,541 |
| ULTA | 557.11▲ | +5.37 (+0.97%) | 568.44 | 549.62 | 661,408 |
| UNG | 10.49▼ | -0.26 (-2.42%) | 10.82 | 10.3701 | 22,245,463 |
| UNM | 96.57▲ | +3.77 (+4.06%) | 96.58 | 93.2612 | 1,340,930 |
| UPAL | 28.6357▲ | +2.6023 (+10.00%) | 28.70 | 27.74 | 1,281 |
| USEA | 2.98▲ | +0.01 (+0.34%) | 3.10 | 2.92 | 162,143 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USIO | 2.74▼ | -0.12 (-4.20%) | 3.06 | 2.715 | 319,917 |
| USMC | 77.1079▲ | +0.6079 (+0.79%) | 77.20 | 76.6101 | 52,064 |
| USO | 142.09▲ | +0.94 (+0.67%) | 143.46 | 140.9716 | 4,035,948 |
| UVE | 44.77▲ | +0.85 (+1.94%) | 45.1399 | 44.35 | 104,358 |
| UYG | 100.51▲ | +2.95 (+3.02%) | 100.70 | 98.58 | 32,902 |
| VALE | 15.31▼ | -0.42 (-2.67%) | 16.015 | 15.17 | 43,406,355 |
| VBNB | 28.1183▲ | +1.5011 (+5.64%) | 28.139 | 27.639 | 2,932 |
| VBNK | 20.59▲ | +1.31 (+6.79%) | 20.64 | 18.31 | 409,354 |
| VDE | 182.16▼ | -1.45 (-0.79%) | 184.71 | 182.10 | 524,090 |
| VEGI | 49.17▼ | -0.24 (-0.49%) | 49.64 | 48.81 | 196,914 |
| VEM | 28.3011▲ | +0.1548 (+0.55%) | 28.3011 | 28.28 | 251 |
| VEON | 66.25▲ | +0.48 (+0.73%) | 66.57 | 64.77 | 96,988 |
| VEXC | 97.77▲ | +0.73 (+0.75%) | 97.77 | 96.89 | 19,106 |
| VFH | 143.09▲ | +2.23 (+1.58%) | 143.20 | 141.83 | 500,451 |
| VFLO | 56.07▲ | +0.44 (+0.79%) | 56.44 | 55.845 | 2,140,420 |
| VIDA | 2.49▼ | -0.07 (-2.73%) | 3.06 | 2.32 | 556,841 |
| VIDI | 41.425▲ | +0.48 (+1.17%) | 41.489 | 41.15 | 11,368 |
| VIGI | 99.82▲ | +1.62 (+1.65%) | 99.99 | 99.24 | 147,545 |
| VIOT | 1.36▼ | -0.42 (-23.60%) | 1.8785 | 1.24 | 5,447,564 |
| VIST | 74.61▼ | -2.42 (-3.14%) | 79.0583 | 74.325 | 1,412,822 |
| VLO | 370.69▲ | +4.60 (+1.26%) | 375.11 | 362.55 | 2,527,482 |
| VOD | 16.58▲ | +0.51 (+3.17%) | 16.68 | 16.50 | 2,857,090 |
| VOR | 24.24▼ | -0.52 (-2.10%) | 24.94 | 23.88 | 538,761 |
| VOX | 190.48▲ | +2.16 (+1.15%) | 192.12 | 189.745 | 172,942 |
| VOYA | 104.86▲ | +2.47 (+2.41%) | 105.64 | 103.11 | 820,904 |
| VRTX | 557.96▲ | +1.21 (+0.22%) | 560.25 | 551.61 | 797,505 |
| VSLU | 49.37▲ | +0.43 (+0.88%) | 49.4562 | 49.06 | 26,305 |
| VSMV | 61.8747▲ | +0.4951 (+0.81%) | 61.94 | 61.56 | 1,062 |
| VSTM | 7.98▼ | -0.04 (-0.50%) | 8.14 | 7.905 | 2,627,064 |
| VYMI | 107.13▲ | +1.28 (+1.21%) | 107.2857 | 106.64 | 958,726 |
| VZLA | 4.17▲ | +0.02 (+0.48%) | 4.28 | 4.08 | 3,910,650 |
| WAGN | 16.17▼ | -0.175 (-1.07%) | 16.46 | 16.12 | 124,866 |
| WEAV | 7.33▲ | +0.02 (+0.27%) | 7.33 | 7.30 | 3,639,082 |
| WEEI | 25.1445▼ | -0.0955 (-0.38%) | 25.29 | 25.1445 | 21,590 |
| WF | 77.36▲ | +1.64 (+2.17%) | 77.68 | 76.28 | 65,731 |
| WFC | 89.19▼ | -0.08 (-0.09%) | 90.34 | 88.68 | 13,206,110 |
| WHK | 28.14▲ | +0.31 (+1.11%) | 28.45 | 27.94 | 129,840 |
| WMG | 29.55▲ | +1.20 (+4.23%) | 29.67 | 28.78 | 2,233,851 |
| WNC | 14.26▲ | +0.04 (+0.28%) | 14.45 | 13.17 | 1,260,717 |
| WOOF | 2.52▼ | -0.11 (-4.18%) | 3.22 | 2.50 | 10,830,846 |
| WOR | 61.27▲ | +1.73 (+2.91%) | 61.345 | 59.13 | 345,514 |
| WSBF | 21.35▲ | +0.12 (+0.57%) | 21.55 | 21.30 | 97,947 |
| WTIB | 34.4692▲ | +2.0042 (+6.17%) | 34.4692 | 34.4692 | 262 |
| WTIP | 37.045▼ | -0.01 (-0.03%) | 37.989 | 36.975 | 27,310 |
| WTRG | 41.87▲ | +0.32 (+0.77%) | 42.16 | 41.66 | 2,086,888 |
| WTV | 109.66▲ | +0.99 (+0.91%) | 109.7419 | 109.11 | 218,769 |
| XBIO | 4.63▲ | +0.38 (+8.94%) | 4.9392 | 4.27 | 138,925 |
| XBNB | 29.2404▲ | +2.9104 (+11.05%) | 29.2404 | 28.36 | 584 |
| XBTY | 5.64▲ | +0.05 (+0.89%) | 5.64 | 5.61 | 17,873 |
| XC | 32.8703▲ | +0.1797 (+0.55%) | 33.00 | 32.8703 | 2,859 |
| XCNY | 34.0794▲ | +0.2194 (+0.65%) | 34.0794 | 34.04 | 899 |
| XEY | 20.0107▲ | +0.3788 (+1.93%) | 20.0107 | 20.0107 | 29 |
| XIDV | 39.883▲ | +0.4844 (+1.23%) | 39.9799 | 39.883 | 3,680 |
| XLC | 113.38▲ | +0.96 (+0.85%) | 114.29 | 112.84 | 3,357,510 |
| XLE | 64.62▼ | -0.48 (-0.74%) | 65.52 | 64.5825 | 24,003,484 |
| XLF | 58.545▲ | +0.885 (+1.53%) | 58.595 | 57.99 | 29,914,834 |
| XOVR | 21.17▲ | +0.54 (+2.62%) | 21.31 | 20.62 | 3,305,978 |
| XP | 20.00▲ | +0.01 (+0.05%) | 20.75 | 19.60 | 8,824,455 |
| XXX | 22.1792▲ | +0.6984 (+3.25%) | 22.26 | 21.70 | 883 |
| YALL | 44.99▲ | +0.74 (+1.67%) | 45.09 | 44.65 | 5,969 |
| YCL | 18.76▲ | +0.7301 (+4.05%) | 18.85 | 18.676 | 94,220 |
| YICC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.94 | 977,143 |
| YPF | 52.41▼ | -1.50 (-2.78%) | 55.1899 | 52.20 | 1,084,593 |
| YQ | 2.77▲ | +0.49 (+21.49%) | 2.79 | 2.265 | 2,599,063 |
| YSPY | 15.04▲ | +0.0006 (+0.00%) | 15.07 | 15.04 | 5,743 |
| YSXT | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.28 | 14,538 |
| ZETA | 32.68▲ | +2.24 (+7.36%) | 32.75 | 30.90 | 10,654,615 |
| ZOOZ | 7.97▲ | +1.47 (+22.62%) | 8.265 | 6.61 | 195,985 |
| ZVRA | 12.54▲ | +0.24 (+1.95%) | 12.54 | 12.255 | 721,226 |
| ZYME | 29.90▼ | -1.15 (-3.70%) | 31.34 | 29.59 | 605,060 |