Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKT | 35.61▲ | +0.03 (+0.08%) | 36.075 | 35.54 | 786,503 |
| SKWD | 47.16▲ | +0.28 (+0.60%) | 47.865 | 46.785 | 0 |
| SKY | 95.28▼ | -2.06 (-2.12%) | 98.49 | 93.57 | 708,516 |
| SLGL | 80.90▼ | -3.08 (-3.67%) | 85.60 | 78.95 | 15,363 |
| SLQD | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.8913 | 0 |
| SLS | 4.50▲ | +0.35 (+8.43%) | 4.8186 | 4.25 | 0 |
| SMA | 34.92▲ | +0.07 (+0.20%) | 35.47 | 34.53 | 1,230,462 |
| SMBS | 26.01▲ | +0.055 (+0.21%) | 26.027 | 25.954 | 801,200 |
| SMHI | 7.77▼ | -0.02 (-0.26%) | 8.17 | 7.62 | 238,626 |
| SNSE | 32.63▼ | -0.87 (-2.60%) | 34.99 | 28.81 | 0 |
| SOBO | 31.51▲ | +0.24 (+0.77%) | 32.06 | 31.17 | 686,500 |
| SOYB | 23.47▼ | -0.02 (-0.09%) | 23.725 | 23.34 | 53,001 |
| SPAB | 26.08▲ | +0.06 (+0.23%) | 26.09 | 26.02 | 1,335,280 |
| SPBO | 29.68▲ | +0.03 (+0.10%) | 29.71 | 29.65 | 458,600 |
| SPCT | 27.5383▲ | +0.0333 (+0.12%) | 27.645 | 27.52 | 12,694 |
| SPDW | 49.12▼ | -0.25 (-0.51%) | 49.465 | 48.965 | 3,157,958 |
| SPG | 200.07▼ | -1.63 (-0.81%) | 203.60 | 199.85 | 977,867 |
| SPIB | 34.10▲ | +0.06 (+0.18%) | 34.11 | 34.05 | 2,535,271 |
| SPIP | 26.29▲ | +0.03 (+0.11%) | 26.33 | 26.27 | 84,900 |
| SPMB | 22.77▲ | +0.05 (+0.22%) | 22.79 | 22.72 | 619,100 |
| SPOK | 13.82▲ | +0.26 (+1.92%) | 13.93 | 13.52 | 0 |
| SPTB | 30.77▲ | +0.08 (+0.26%) | 30.78 | 30.74 | 7,800 |
| SPTI | 29.11▲ | +0.09 (+0.31%) | 29.13 | 29.04 | 2,396,800 |
| SSFI | 21.70▲ | +0.015 (+0.07%) | 21.71 | 21.70 | 1,400 |
| SSRM | 30.30▼ | -0.16 (-0.53%) | 31.68 | 30.12 | 0 |
| ST | 37.02▼ | -1.33 (-3.47%) | 38.89 | 36.695 | 3,625,499 |
| STAG | 39.25▼ | -0.28 (-0.71%) | 39.98 | 39.02 | 1,594,200 |
| STBA | 43.01▼ | -1.67 (-3.74%) | 44.87 | 42.56 | 0 |
| STFS | 0.10▲ | +0.022 (+28.21%) | 0.1388 | 0.073 | 0 |
| STIP | 103.05▲ | +0.09 (+0.09%) | 103.0799 | 102.995 | 705,759 |
| STOK | 36.23▲ | +1.94 (+5.66%) | 37.73 | 34.31 | 0 |
| STPZ | 54.015▲ | +0.048 (+0.09%) | 54.035 | 54.00 | 15,821 |
| STXT | 20.36▲ | +0.05 (+0.25%) | 20.37 | 20.335 | 7,900 |
| SUB | 107.44▲ | +0.05 (+0.05%) | 107.45 | 107.42 | 348,400 |
| SUSB | 25.37▲ | +0.03 (+0.12%) | 25.38 | 25.34 | 0 |
| SUSC | 23.65▲ | +0.0251 (+0.11%) | 23.6697 | 23.61 | 0 |
| SYK | 384.73▲ | +4.50 (+1.18%) | 388.21 | 379.755 | 1,765,841 |
| SYRE | 44.18▲ | +0.97 (+2.24%) | 45.74 | 42.26 | 1,095,241 |
| TABD | 25.50▲ | +0.05 (+0.20%) | 25.52 | 25.50 | 171 |
| TACH | 10.31▲ | +0.025 (+0.24%) | 10.34 | 10.28 | 1,000 |
| TACN | 27.9598▼ | -0.1039 (-0.37%) | 29.46 | 27.9101 | 2,219 |
| TAFI | 25.455▲ | +0.015 (+0.06%) | 25.47 | 25.45 | 179,000 |
| TAGG | 43.57▲ | +0.096 (+0.22%) | 43.5994 | 43.4873 | 75,261 |
| TAGS | 23.5737▼ | -0.0263 (-0.11%) | 23.77 | 23.51 | 18,752 |
| TAK | 18.80▲ | +0.14 (+0.75%) | 18.82 | 18.64 | 2,001,100 |
| TARA | 7.43▲ | +0.59 (+8.63%) | 7.50 | 6.81 | 0 |
| TAXI | 52.0245▲ | +0.0195 (+0.04%) | 52.03 | 52.00 | 4,217 |
| TAXM | 50.9099▲ | +0.0269 (+0.05%) | 50.9099 | 50.9099 | 7 |
| TAXS | 50.69 | +0.00 (+0.00%) | 50.695 | 50.67 | 3,700 |
| TAXT | 52.21▲ | +0.035 (+0.07%) | 52.21 | 52.19 | 400 |
| TAXX | 51.03▲ | +0.06 (+0.12%) | 51.05 | 50.98 | 14,231 |
| TBN | 31.07▲ | +1.01 (+3.36%) | 31.88 | 30.0101 | 62,501 |
| TDI | 44.0516▲ | +0.018 (+0.04%) | 44.25 | 43.92 | 54,712 |
| TDSB | 25.072▲ | +0.1467 (+0.59%) | 25.072 | 24.93 | 12,300 |
| TDSC | 26.763▲ | +0.0421 (+0.16%) | 26.87 | 26.68 | 35,600 |
| TDTF | 24.235▲ | +0.045 (+0.19%) | 24.26 | 24.20 | 56,072 |
| TDTT | 24.20▲ | +0.02 (+0.08%) | 24.22 | 24.19 | 257,206 |
| TDW | 78.91▲ | +5.53 (+7.54%) | 81.99 | 76.125 | 1,294,337 |
| TEN | 31.79▲ | +0.64 (+2.05%) | 31.79 | 30.58 | 308,300 |
| TERN | 40.86▲ | +1.63 (+4.15%) | 41.515 | 38.77 | 1,389,248 |
| TEXU | 34.6572▲ | +0.2952 (+0.86%) | 36.625 | 34.63 | 6,921 |
| TFI | 46.34▲ | +0.06 (+0.13%) | 46.36 | 46.28 | 223,800 |
| TILL | 17.14▼ | -0.0303 (-0.18%) | 17.29 | 17.14 | 20,469 |
| TIP | 111.29▲ | +0.10 (+0.09%) | 111.4603 | 111.28 | 2,315,533 |
| TIPA | 100.49▲ | +0.075 (+0.07%) | 100.49 | 100.44 | 700 |
| TIPB | 100.927▲ | +0.077 (+0.08%) | 100.927 | 100.927 | 1 |
| TIPX | 19.26▲ | +0.02 (+0.10%) | 19.29 | 19.25 | 278,700 |
| TIPZ | 53.65▲ | +0.06 (+0.11%) | 53.70 | 53.65 | 2,007 |
| TJX | 157.69▼ | -0.54 (-0.34%) | 160.46 | 155.75 | 5,708,600 |
| TLH | 104.08▲ | +0.41 (+0.40%) | 104.28 | 103.83 | 946,400 |
| TLSI | 4.99▼ | -0.46 (-8.44%) | 5.55 | 4.96 | 0 |
| TMLP | 28.4515▲ | +0.0237 (+0.08%) | 28.645 | 28.3699 | 15,901 |
| TMNS | 50.695▲ | +0.014 (+0.03%) | 50.695 | 50.695 | 200 |
| TNDM | 28.26▲ | +3.69 (+15.02%) | 28.90 | 24.77 | 0 |
| TNGX | 12.73▲ | +0.53 (+4.34%) | 13.60 | 12.31 | 0 |
| TNGY | 9.95▼ | -0.06 (-0.60%) | 10.45 | 9.91 | 52,200 |
| TOLZ | 61.14▲ | +0.29 (+0.48%) | 61.3999 | 60.96 | 5,022 |
| TOMZ | 0.79▲ | +0.089 (+12.70%) | 0.79 | 0.65 | 0 |
| TOPS | 4.47▼ | -0.54 (-10.78%) | 5.82 | 4.02 | 946,768 |
| TOTL | 40.62▲ | +0.07 (+0.17%) | 40.6484 | 40.55 | 190,313 |
| TOUS | 37.75▼ | -0.15 (-0.40%) | 37.975 | 37.65 | 213,900 |
| TPB | 135.73▲ | +0.21 (+0.15%) | 137.9905 | 133.89 | 223,755 |
| TPH | 46.33▲ | +0.02 (+0.04%) | 46.62 | 46.30 | 2,935,421 |
| TPHD | 42.64▼ | -0.11 (-0.26%) | 43.00 | 42.445 | 22,600 |
| TPIF | 38.20▼ | -0.08 (-0.21%) | 38.42 | 38.081 | 34,600 |
| TPL | 502.85▲ | +2.97 (+0.59%) | 547.20 | 502.18 | 1,205,712 |
| TPLC | 48.416▼ | -0.424 (-0.87%) | 48.88 | 48.25 | 12,900 |
| TPYP | 40.98▲ | +0.22 (+0.54%) | 41.285 | 40.805 | 63,090 |
| TPZ | 22.51▲ | +0.12 (+0.54%) | 22.605 | 22.345 | 7,267 |
| TRBF | 50.5757▲ | +0.0157 (+0.03%) | 50.64 | 50.5139 | 798 |
| TRC | 17.11▼ | -0.13 (-0.75%) | 17.38 | 17.00 | 88,708 |
| TRGP | 231.87▲ | +0.52 (+0.22%) | 233.28 | 227.82 | 1,761,900 |
| TRNR | 2.191▲ | +1.948 (+801.65%) | 2.393 | 1.936 | 683,969 |
| TRV | 305.39▲ | +0.46 (+0.15%) | 309.37 | 303.7301 | 1,403,435 |
| TSES | 29.1973▼ | -0.0227 (-0.08%) | 29.4091 | 29.08 | 9,378 |
| TTC | 100.63▼ | -1.13 (-1.11%) | 102.32 | 100.1101 | 715,862 |
| TTE | 77.83▼ | -0.05 (-0.06%) | 78.63 | 77.68 | 617,873 |
| TURF | 34.319▲ | +0.177 (+0.52%) | 34.36 | 34.22 | 10,600 |
| TUYA | 2.32▲ | +0.10 (+4.50%) | 2.355 | 2.22 | 2,231,645 |
| TW | 118.00▼ | -1.47 (-1.23%) | 120.95 | 117.43 | 0 |