Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXE | 29.72▲ | +0.70 (+2.41%) | 29.90 | 29.3801 | 11,438 |
| PXF | 63.65▲ | +0.44 (+0.70%) | 63.7593 | 63.37 | 31,635 |
| PXH | 26.43▲ | +0.07 (+0.27%) | 26.48 | 26.37 | 67,597 |
| PXJ | 30.42▲ | +0.32 (+1.06%) | 30.7199 | 30.19 | 17,446 |
| PYXS | 4.57▼ | -0.20 (-4.19%) | 4.80 | 4.50 | 828,322 |
| QAT | 19.648▲ | +0.168 (+0.86%) | 19.69 | 19.56 | 28,900 |
| QCRH | 77.57▲ | +0.225 (+0.29%) | 78.07 | 76.545 | 81,319 |
| QEFA | 90.14▲ | +0.78 (+0.87%) | 90.37 | 89.77 | 23,478 |
| QINT | 62.9528▲ | +0.4328 (+0.69%) | 63.04 | 62.72 | 27,926 |
| QLYS | 153.80▲ | +1.81 (+1.19%) | 154.055 | 150.54 | 321,120 |
| QQQJ | 37.17▲ | +0.11 (+0.30%) | 37.27 | 36.975 | 161,255 |
| QTWO | 73.41▲ | +0.22 (+0.30%) | 73.91 | 72.06 | 838,403 |
| QVAL | 47.0449▲ | +0.4199 (+0.90%) | 47.081 | 46.705 | 8,789 |
| RACE | 422.46▲ | +11.06 (+2.69%) | 423.44 | 417.78 | 868,861 |
| RAMP | 30.88▲ | +0.40 (+1.31%) | 31.095 | 30.45 | 585,469 |
| RBC | 442.47▲ | +1.43 (+0.32%) | 444.21 | 437.06 | 157,816 |
| RDGT | 3.65▲ | +1.55 (+73.81%) | 3.92 | 1.96 | 4,540,000 |
| RDN | 35.49▲ | +0.16 (+0.45%) | 35.75 | 35.31 | 462,700 |
| RDNW | 5.10▲ | +0.20 (+4.08%) | 5.13 | 4.665 | 96,385 |
| RDOG | 36.61▲ | +0.4574 (+1.27%) | 36.61 | 36.61 | 100 |
| REAL | 15.48▲ | +4.27 (+38.09%) | 15.56 | 12.80 | 22,409,954 |
| REGN | 674.55▲ | +19.81 (+3.03%) | 676.33 | 651.38 | 904,821 |
| RERE | 4.14▲ | +0.11 (+2.73%) | 4.38 | 4.05 | 1,441,291 |
| RES | 5.68▲ | +0.20 (+3.65%) | 5.73 | 5.55 | 1,006,551 |
| REX | 33.72▲ | +0.79 (+2.40%) | 33.97 | 32.72 | 176,500 |
| RFDI | 78.6984▲ | +0.2864 (+0.37%) | 78.97 | 78.01 | 43,604 |
| RFEU | 74.025▲ | +0.62 (+0.84%) | 74.025 | 73.95 | 260 |
| RFFC | 66.5145▲ | +0.2185 (+0.33%) | 66.5145 | 66.22 | 159 |
| RHLD | 180.95▲ | +6.19 (+3.54%) | 191.455 | 172.405 | 95,000 |
| RHP | 94.77▼ | -0.07 (-0.07%) | 96.05 | 94.18 | 467,650 |
| RIBB | 10.305▲ | +0.005 (+0.05%) | 10.305 | 10.30 | 1,700 |
| RIG | 4.23▲ | +0.03 (+0.71%) | 4.39 | 4.22 | 51,717,739 |
| RIME | 2.33▲ | +0.28 (+13.66%) | 2.40 | 2.03 | 115,075 |
| RINF | 32.51▲ | +0.05 (+0.15%) | 32.51 | 32.4309 | 391 |
| RIVN | 18.02▲ | +1.61 (+9.81%) | 18.13 | 16.20 | 109,217,447 |
| RLJ | 7.29▼ | -0.01 (-0.14%) | 7.39 | 7.23 | 1,204,900 |
| RLMD | 3.29▲ | +0.28 (+9.30%) | 3.71 | 2.9701 | 1,275,499 |
| RLY | 31.60▲ | +0.24 (+0.77%) | 31.61 | 31.41 | 41,611 |
| RNA | 70.70▲ | +0.86 (+1.23%) | 70.76 | 69.84 | 5,694,973 |
| RNEM | 55.89▲ | +0.445 (+0.80%) | 55.89 | 55.89 | 200 |
| ROAM | 29.5155▲ | +0.1975 (+0.67%) | 29.565 | 29.465 | 7,771 |
| RODM | 36.30▲ | +0.24 (+0.67%) | 36.3699 | 36.20 | 97,982 |
| RPID | 3.76▲ | +0.52 (+16.05%) | 3.76 | 3.24 | 248,558 |
| RPV | 100.94▲ | +1.19 (+1.19%) | 101.16 | 100.16 | 175,833 |
| RRC | 38.88▲ | +1.17 (+3.10%) | 38.99 | 37.90 | 2,759,491 |
| RSKD | 5.01▲ | +0.20 (+4.16%) | 5.03 | 4.83 | 1,222,600 |
| RSPF | 76.05▲ | +0.53 (+0.70%) | 77.82 | 75.68 | 3,200 |
| RSPG | 82.21▲ | +1.22 (+1.51%) | 82.71 | 81.57 | 41,000 |
| RSPH | 31.11▲ | +0.64 (+2.10%) | 31.12 | 30.59 | 51,400 |
| RTH | 255.1874▲ | +1.3874 (+0.55%) | 255.7399 | 253.60 | 3,441 |
| RVMD | 64.08▲ | +1.35 (+2.15%) | 64.26 | 62.29 | 2,033,174 |
| RVNL | 51.6358▲ | +8.405 (+19.44%) | 52.09 | 42.40 | 188,605 |
| RXL | 49.3955▲ | +2.1955 (+4.65%) | 49.4292 | 47.86 | 14,749 |
| RXST | 10.23▲ | +0.12 (+1.19%) | 10.77 | 9.87 | 1,247,882 |
| SAFT | 76.81▼ | -0.31 (-0.40%) | 77.75 | 76.45 | 106,842 |
| SAN | 10.77▲ | +0.12 (+1.13%) | 10.81 | 10.70 | 3,172,100 |
| SB | 4.96▼ | -0.02 (-0.40%) | 5.00 | 4.84 | 334,609 |
| SBAC | 202.84▲ | +3.42 (+1.71%) | 207.29 | 199.48 | 967,673 |
| SBIO | 46.07▲ | +1.63 (+3.67%) | 46.07 | 44.27 | 31,181 |
| SBLK | 18.79▲ | +0.13 (+0.70%) | 18.96 | 18.71 | 749,746 |
| SBRA | 19.16▲ | +0.08 (+0.42%) | 19.24 | 18.92 | 1,935,892 |
| SBS | 26.02▲ | +0.33 (+1.28%) | 26.42 | 25.85 | 2,913,000 |
| SCHD | 27.18▲ | +0.41 (+1.53%) | 27.23 | 26.82 | 16,363,708 |
| SCHF | 24.09▲ | +0.15 (+0.63%) | 24.1299 | 24.00 | 6,405,959 |
| SCHY | 29.22▲ | +0.37 (+1.28%) | 29.24 | 29.05 | 417,284 |
| SCKT | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.07 | 17,620 |
| SD | 13.27▲ | +0.44 (+3.43%) | 13.72 | 12.99 | 490,400 |
| SDCI | 23.56▲ | +0.21 (+0.90%) | 23.63 | 23.50 | 203,880 |
| SDEM | 30.2989▲ | +0.2279 (+0.76%) | 30.315 | 30.19 | 5,947 |
| SDG | 87.1212▲ | +0.6799 (+0.79%) | 87.1212 | 86.9086 | 1,727 |
| SDIV | 24.33▲ | +0.24 (+1.00%) | 24.33 | 24.16 | 366,104 |
| SDVY | 38.06▲ | +0.08 (+0.21%) | 38.16 | 37.89 | 1,539,300 |
| SEA | 14.97▲ | +0.006 (+0.04%) | 14.98 | 14.86 | 14,700 |
| SEB | 3,889.99▲ | +80.98 (+2.13%) | 3,910.00 | 3,706.1001 | 11,000 |
| SEE | 37.33▲ | +0.47 (+1.28%) | 37.59 | 36.795 | 1,186,189 |
| SEIE | 31.49▲ | +0.18 (+0.57%) | 31.56 | 31.37 | 40,328 |
| SFL | 8.35▲ | +0.72 (+9.44%) | 8.47 | 7.85 | 4,493,600 |
| SFST | 48.67▲ | +0.97 (+2.03%) | 49.08 | 47.78 | 19,128 |
| SGHT | 7.04▲ | +0.52 (+7.98%) | 7.12 | 6.41 | 481,565 |
| SHEH | 56.8231▲ | +0.4831 (+0.86%) | 56.91 | 56.65 | 902 |
| SHEL | 77.01▲ | +0.45 (+0.59%) | 77.47 | 76.82 | 4,029,449 |
| SHMD | 5.79▼ | -0.15 (-2.53%) | 6.15 | 5.15 | 125,272 |
| SHPP | 28.9858▲ | +0.1518 (+0.53%) | 28.9858 | 28.81 | 306 |
| SIBN | 18.22▲ | +2.54 (+16.20%) | 19.472 | 16.5649 | 2,520,630 |
| SII | 93.06▲ | +0.24 (+0.26%) | 93.36 | 90.13 | 148,100 |
| SJM | 108.53▲ | +1.32 (+1.23%) | 109.58 | 107.74 | 1,109,968 |
| SKT | 34.76▲ | +0.51 (+1.49%) | 34.83 | 34.29 | 603,600 |
| SKY | 84.03▲ | +0.68 (+0.82%) | 85.00 | 83.23 | 582,642 |
| SLB | 37.61▲ | +0.70 (+1.90%) | 38.075 | 37.11 | 10,388,254 |
| SLSR | 6.95▼ | -0.22 (-3.07%) | 7.50 | 6.91 | 75,700 |
| SLVM | 46.93▲ | +4.08 (+9.52%) | 47.52 | 43.375 | 891,859 |
| SMC | 23.37▼ | -0.02 (-0.09%) | 23.70 | 22.06 | 137,609 |
| SMCF | 33.3502▲ | +0.1868 (+0.56%) | 33.47 | 33.3502 | 875 |
| SMFG | 16.51▲ | +0.04 (+0.24%) | 16.59 | 16.39 | 2,721,400 |
| SMHI | 7.54▲ | +0.40 (+5.60%) | 7.8799 | 7.25 | 154,380 |
| SMOG | 138.31▼ | -0.05 (-0.04%) | 138.84 | 138.28 | 1,100 |
| SMRI | 35.471▲ | +0.321 (+0.91%) | 35.471 | 35.365 | 1,700 |
| SNAP | 8.76▲ | +0.07 (+0.81%) | 8.89 | 8.60 | 47,262,727 |
| SND | 2.33▲ | +0.105 (+4.72%) | 2.3799 | 2.22 | 446,759 |
| SNDK | 271.58▲ | +3.63 (+1.35%) | 275.87 | 255.87 | 12,162,900 |