Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFOE | 24.2412▲ | +0.2545 (+1.06%) | 24.38 | 24.20 | 22,906 |
| PFRL | 49.315▲ | +0.085 (+0.17%) | 49.3299 | 49.285 | 1,930 |
| PFS | 22.84▲ | +0.60 (+2.70%) | 23.05 | 22.44 | 983,186 |
| PFSI | 94.57▲ | +2.84 (+3.10%) | 95.755 | 92.885 | 498,699 |
| PFUT | 25.4269▲ | +0.5709 (+2.30%) | 25.49 | 25.29 | 7,987 |
| PFXF | 18.36▲ | +0.01 (+0.05%) | 18.505 | 18.36 | 681,890 |
| PG | 146.93▲ | +3.82 (+2.67%) | 147.585 | 143.16 | 10,862,443 |
| PGC | 39.44▲ | +0.96 (+2.49%) | 40.405 | 38.70 | 133,555 |
| PGF | 14.16▲ | +0.03 (+0.21%) | 14.205 | 14.15 | 84,445 |
| PGHY | 19.9542▲ | +0.1042 (+0.52%) | 19.99 | 19.91 | 51,398 |
| PGJ | 27.8701▲ | +0.1706 (+0.62%) | 28.105 | 27.87 | 11,879 |
| PGP | 9.12▲ | +0.07 (+0.77%) | 9.13 | 9.085 | 10,102 |
| PGRI | 26.1795▲ | +0.5245 (+2.04%) | 26.1795 | 26.1795 | 10,400 |
| PGRO | 45.3673▲ | +0.6123 (+1.37%) | 45.50 | 45.085 | 6,556 |
| PGX | 11.26▲ | +0.08 (+0.72%) | 11.26 | 11.22 | 4,700,175 |
| PGY | 14.99▲ | +0.28 (+1.90%) | 15.48 | 14.90 | 4,746,852 |
| PGZ | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 32,728 |
| PH | 988.80▲ | +31.80 (+3.32%) | 1,029.00 | 978.00 | 728,521 |
| PHAT | 13.19▲ | +0.58 (+4.60%) | 13.27 | 12.665 | 904,632 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHG | 29.70▲ | +1.07 (+3.74%) | 29.95 | 29.60 | 1,012,639 |
| PHM | 126.53▲ | +6.06 (+5.03%) | 129.39 | 122.41 | 2,066,037 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PHVS | 28.58▼ | -0.20 (-0.69%) | 29.89 | 28.48 | 149,201 |
| PHYD | 51.11▲ | +0.08 (+0.16%) | 51.11 | 51.11 | 375 |
| PHYL | 35.375▲ | +0.115 (+0.33%) | 35.42 | 35.33 | 109,878 |
| PHYS | 36.81▲ | +0.51 (+1.40%) | 37.055 | 36.74 | 4,192,175 |
| PI | 112.28▲ | +1.84 (+1.67%) | 117.04 | 111.66 | 387,900 |
| PICB | 23.85▲ | +0.11 (+0.46%) | 24.00 | 23.67 | 221,516 |
| PID | 22.99▲ | +0.01 (+0.04%) | 23.10 | 22.97 | 61,981 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PII | 57.91▲ | +4.89 (+9.22%) | 59.12 | 54.00 | 1,817,596 |
| PILL | 13.44▲ | +1.16 (+9.45%) | 13.45 | 12.46 | 94,760 |
| PINE | 19.82▲ | +0.24 (+1.23%) | 19.89 | 19.61 | 105,566 |
| PINK | 36.14▲ | +0.72 (+2.03%) | 36.2496 | 35.83 | 41,628 |
| PIO | 46.8518▲ | +0.6823 (+1.48%) | 47.15 | 46.8518 | 3,042 |
| PIZ | 56.1926▲ | +1.0709 (+1.94%) | 56.79 | 56.05 | 89,579 |
| PJFG | 109.515▲ | +1.3691 (+1.27%) | 109.8378 | 108.6401 | 4,179 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PJIO | 62.0186▲ | +1.4202 (+2.34%) | 62.19 | 62.0186 | 606 |
| PJP | 107.3139▲ | +2.2739 (+2.16%) | 107.3139 | 105.74 | 8,312 |
| PJT | 159.51▼ | -3.06 (-1.88%) | 165.63 | 158.53 | 589,965 |
| PKB | 106.2817▲ | +3.1327 (+3.04%) | 107.75 | 104.78 | 15,818 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |
| PKG | 213.39▲ | +5.77 (+2.78%) | 217.17 | 210.00 | 751,414 |
| PKOH | 27.30▲ | +1.56 (+6.06%) | 27.40 | 26.23 | 26,178 |
| PKST | 20.94 | +0.00 (+0.00%) | 20.96 | 20.94 | 310,723 |
| PKW | 139.8346▲ | +2.00 (+1.45%) | 140.9684 | 138.40 | 22,255 |
| PKX | 66.62▲ | +3.63 (+5.76%) | 67.85 | 66.00 | 141,381 |
| PL | 38.48▼ | -1.41 (-3.53%) | 40.19 | 37.84 | 11,676,106 |
| PLAB | 48.38▲ | +2.54 (+5.54%) | 48.55 | 46.18 | 1,118,486 |
| PLAY | 14.28▲ | +0.04 (+0.28%) | 15.02 | 14.00 | 2,890,023 |
| PLBY | 1.81▲ | +0.08 (+4.62%) | 1.90 | 1.70 | 1,593,193 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PLDR | 37.1214▲ | +0.4435 (+1.21%) | 37.1214 | 37.1214 | 40 |
| PLG | 1.98▲ | +0.12 (+6.45%) | 2.005 | 1.88 | 2,392,085 |
| PLOW | 46.19▲ | +1.16 (+2.58%) | 47.10 | 45.63 | 140,646 |
| PLTK | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.565 | 1,097,095 |
| PLTM | 20.34▲ | +0.19 (+0.94%) | 20.63 | 20.27 | 301,137 |
| PLUS | 85.17▲ | +2.86 (+3.47%) | 85.62 | 83.045 | 175,782 |
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PMBS | 50.00▲ | +0.155 (+0.31%) | 50.18 | 49.965 | 119,732 |
| PMTS | 18.75▲ | +0.86 (+4.81%) | 19.125 | 18.09 | 72,743 |
| PNC | 224.81▲ | +4.74 (+2.15%) | 226.355 | 221.37 | 2,293,028 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| PNQI | 49.57▲ | +0.5587 (+1.14%) | 49.9151 | 49.42 | 47,245 |
| PNR | 91.08▲ | +2.34 (+2.64%) | 92.31 | 89.67 | 1,261,566 |
| PONY | 11.69▲ | +0.72 (+6.56%) | 11.94 | 11.24 | 5,714,179 |
| POOL | 227.62▲ | +1.98 (+0.88%) | 235.12 | 227.32 | 818,570 |
| POWA | 90.08▲ | +1.1823 (+1.33%) | 90.207 | 89.935 | 2,010 |
| POWI | 58.65▲ | +2.60 (+4.64%) | 60.105 | 56.16 | 764,736 |
| POWW | 2.07▼ | -0.01 (-0.48%) | 2.225 | 2.06 | 1,570,442 |
| PPA | 176.59▲ | +1.85 (+1.06%) | 179.42 | 176.23 | 277,259 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PPEM | 21.166▲ | +0.382 (+1.84%) | 21.23 | 21.166 | 644 |
| PPG | 114.85▲ | +2.69 (+2.40%) | 118.365 | 113.805 | 5,824,859 |
| PPIE | 27.588▲ | +0.388 (+1.43%) | 27.64 | 27.588 | 365 |
| PPLT | 192.47▲ | +2.18 (+1.15%) | 194.97 | 191.33 | 252,482 |
| PPTA | 33.90▲ | +2.25 (+7.11%) | 34.14 | 32.28 | 2,024,707 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PQDI | 19.56▲ | +0.065 (+0.33%) | 19.57 | 19.56 | 1,058 |
| PQJA | 30.215▲ | +0.195 (+0.65%) | 30.23 | 30.2099 | 4,432 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQNT | 22.7304▲ | +0.3404 (+1.52%) | 22.89 | 22.7001 | 10,739 |
| PQOC | 29.71▲ | +0.185 (+0.63%) | 29.74 | 29.71 | 2,572 |
| PQUS | 26.2994▲ | +0.3474 (+1.34%) | 26.371 | 26.28 | 1,771 |
| PRAA | 21.09▲ | +0.71 (+3.48%) | 21.45 | 20.80 | 251,671 |
| PRAE | 39.3405▲ | +0.2293 (+0.59%) | 39.3405 | 39.3405 | 5 |
| PRAY | 34.7168▲ | +0.513 (+1.50%) | 34.8499 | 34.34 | 20,690 |
| PRCH | 8.20▲ | +0.49 (+6.36%) | 8.35 | 7.82 | 2,813,415 |
| PRCS | 27.36▲ | +0.30 (+1.11%) | 27.44 | 27.31 | 22,371 |
| PREF | 19.085▲ | +0.045 (+0.24%) | 19.10 | 19.06 | 212,147 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFD | 51.495▲ | +0.1695 (+0.33%) | 51.54 | 51.4705 | 2,294 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRG | 32.33▲ | +1.95 (+6.42%) | 32.76 | 30.97 | 293,352 |
| PRGO | 11.80▲ | +0.38 (+3.33%) | 11.885 | 11.59 | 1,438,881 |