Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO | 375.50▲ | +14.74 (+4.09%) | 377.16 | 361.455 | 644,878 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| WTMU | 26.005▲ | +0.01 (+0.04%) | 26.005 | 26.005 | 100 |
| WTMY | 25.585▲ | +0.005 (+0.02%) | 25.585 | 25.585 | 100 |
| WTPI | 33.66▲ | +0.148 (+0.44%) | 33.72 | 33.44 | 266,200 |
| WTRE | 22.39▲ | +0.2445 (+1.10%) | 22.51 | 22.31 | 5,300 |
| WTS | 287.44▲ | +1.11 (+0.39%) | 290.80 | 286.31 | 159,000 |
| WTV | 95.94▲ | +0.23 (+0.24%) | 96.23 | 95.49 | 427,500 |
| WW | 30.43▼ | -4.00 (-11.62%) | 35.25 | 29.00 | 968,700 |
| WWW | 19.03▲ | +0.45 (+2.42%) | 19.75 | 18.335 | 1,977,272 |
| WY | 25.73▲ | +1.74 (+7.25%) | 25.82 | 24.035 | 10,502,867 |
| WYY | 6.69▲ | +0.40 (+6.36%) | 6.90 | 6.27 | 37,360 |
| XES | 89.07▲ | +0.22 (+0.25%) | 90.487 | 88.75 | 122,664 |
| XHB | 113.20▲ | +5.57 (+5.18%) | 113.46 | 109.27 | 7,088,309 |
| XHYE | 38.736▲ | +0.098 (+0.25%) | 38.82 | 38.68 | 4,300 |
| XHYF | 38.03▲ | +0.04 (+0.11%) | 39.375 | 38.03 | 400 |
| XHYI | 38.351▲ | +0.081 (+0.21%) | 38.93 | 38.351 | 700 |
| XHYT | 34.716▲ | +0.072 (+0.21%) | 35.05 | 34.716 | 2,400 |
| XLB | 48.26▲ | +0.76 (+1.60%) | 48.29 | 47.555 | 11,748,835 |
| XLY | 124.41▲ | +1.49 (+1.21%) | 124.56 | 122.18 | 13,741,692 |
| XME | 116.90▲ | +2.87 (+2.52%) | 117.845 | 114.86 | 2,605,237 |
| XMHQ | 107.20▲ | +0.57 (+0.53%) | 107.57 | 106.98 | 266,700 |
| XMVM | 66.23▼ | -0.26 (-0.39%) | 66.88 | 66.23 | 51,000 |
| XOEF | 26.872▲ | +0.297 (+1.12%) | 26.89 | 26.72 | 15,100 |
| XPAY | 54.84▲ | +0.28 (+0.51%) | 54.99 | 54.538 | 82,500 |
| XRAY | 12.78▲ | +0.30 (+2.40%) | 12.86 | 12.14 | 7,028,800 |
| XRT | 90.09▲ | +0.25 (+0.28%) | 90.87 | 88.23 | 10,930,065 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.94 | 1.75 | 4,959,300 |
| XTN | 97.99▲ | +1.03 (+1.06%) | 98.10 | 96.60 | 8,357 |
| XUDV | 27.576▲ | +0.179 (+0.65%) | 27.60 | 27.412 | 11,100 |
| XYLD | 40.97▲ | +0.09 (+0.22%) | 40.97 | 40.91 | 456,100 |
| YCS | 51.8304▲ | +0.5704 (+1.11%) | 51.975 | 51.8304 | 16,100 |
| YLDE | 55.0931▲ | +0.3709 (+0.68%) | 55.14 | 54.86 | 11,686 |
| YMT | 2.06▲ | +0.09 (+4.57%) | 2.09 | 1.91 | 119,600 |
| YNOT | 29.524▲ | +0.3994 (+1.37%) | 29.53 | 29.44 | 3,500 |
| YOKE | 28.13▲ | +0.37 (+1.33%) | 28.14 | 27.93 | 3,900 |
| ZENA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.88 | 1,799,500 |
| ZETA | 24.40▲ | +0.75 (+3.17%) | 24.90 | 23.77 | 10,908,168 |
| ZEUS | 48.09▲ | +1.30 (+2.78%) | 48.40 | 46.39 | 95,543 |
| ZGN | 10.84▲ | +0.03 (+0.28%) | 10.945 | 10.545 | 794,131 |
| ZNTL | 3.74▲ | +0.90 (+31.69%) | 3.805 | 3.06 | 11,719,200 |
| ZSC | 29.07▲ | +0.04 (+0.14%) | 29.32 | 29.07 | 4,900 |
| ZTEK | 0.87▲ | +0.09 (+11.54%) | 0.90 | 0.80 | 131,200 |
| ZTO | 21.70▼ | -0.02 (-0.09%) | 22.261 | 21.65 | 2,364,000 |
| ZTR | 6.33▲ | +0.02 (+0.32%) | 6.36 | 6.32 | 154,200 |