Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAN | 47.54▲ | +1.81 (+3.96%) | 47.66 | 46.45 | 2,434,775 |
| RYLG | 23.6208▲ | +0.2558 (+1.09%) | 23.6208 | 23.55 | 188 |
| RYN | 20.17▲ | +0.55 (+2.80%) | 20.39 | 19.885 | 3,637,480 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| RZG | 62.8102▲ | +0.5602 (+0.90%) | 63.5666 | 62.61 | 2,965 |
| RZV | 147.6434▲ | +3.8324 (+2.66%) | 147.70 | 146.44 | 3,991 |
| SAA | 34.5085▲ | +0.8885 (+2.64%) | 34.76 | 34.23 | 1,487 |
| SAAQ | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 200 |
| SAGP | 37.9188▲ | +0.7938 (+2.14%) | 37.9188 | 37.71 | 1,642 |
| SAIA | 361.72▲ | +8.54 (+2.42%) | 364.56 | 347.53 | 538,782 |
| SAM | 228.32▲ | +12.86 (+5.97%) | 231.615 | 219.3969 | 252,801 |
| SARO | 25.71▲ | +0.48 (+1.90%) | 26.455 | 24.82 | 4,175,068 |
| SASS | 24.3215▲ | +0.2756 (+1.15%) | 24.3215 | 24.08 | 217 |
| SBAC | 195.48▲ | +10.79 (+5.84%) | 200.73 | 187.76 | 2,187,676 |
| SBGI | 14.10▲ | +0.63 (+4.68%) | 14.30 | 13.73 | 926,242 |
| SBH | 19.24▲ | +1.34 (+7.49%) | 19.305 | 18.52 | 1,905,083 |
| SBRA | 21.09▲ | +0.74 (+3.64%) | 21.17 | 20.275 | 5,515,367 |
| SBSI | 35.51▲ | +0.74 (+2.13%) | 36.35 | 35.335 | 206,235 |
| SBUX | 109.70▲ | +4.93 (+4.71%) | 109.82 | 105.88 | 10,180,179 |
| SCHA | 33.59▲ | +0.46 (+1.39%) | 33.82 | 33.27 | 2,566,400 |
| SCHD | 36.21▲ | +0.66 (+1.86%) | 36.21 | 35.83 | 26,720,832 |
| SCHF | 27.51▲ | +0.56 (+2.08%) | 27.54 | 27.33 | 8,729,700 |
| SCHH | 23.99▲ | +0.68 (+2.92%) | 24.02 | 23.50 | 8,337,500 |
| SCHI | 21.81▲ | +0.12 (+0.55%) | 21.84 | 21.711 | 2,129,300 |
| SCHM | 35.53▲ | +0.34 (+0.97%) | 35.71 | 35.19 | 2,619,200 |
| SCHV | 35.16▲ | +0.58 (+1.68%) | 35.16 | 34.78 | 3,746,700 |
| SCHY | 33.89▲ | +0.99 (+3.01%) | 33.89 | 33.57 | 542,900 |
| SCM | 7.26▲ | +0.14 (+1.97%) | 7.38 | 7.11 | 232,900 |
| SCMB | 24.89▲ | +0.09 (+0.36%) | 24.92 | 24.84 | 1,305,100 |
| SCO | 19.20▲ | +2.19 (+12.87%) | 19.72 | 17.52 | 19,389,000 |
| SDG | 89.0474▲ | +2.1464 (+2.47%) | 89.6699 | 88.58 | 10,181 |
| SDHY | 15.52▲ | +0.15 (+0.98%) | 15.58 | 15.37 | 63,576 |
| SDOG | 74.26▲ | +1.04 (+1.42%) | 74.26 | 73.80 | 19,200 |
| SDSI | 50.8848▲ | +0.0648 (+0.13%) | 50.89 | 50.765 | 61,682 |
| SDVY | 43.31▲ | +0.73 (+1.71%) | 43.55 | 42.93 | 1,401,000 |
| SDY | 165.03▲ | +3.88 (+2.41%) | 165.11 | 163.00 | 179,300 |
| SEDG | 30.02▼ | -2.86 (-8.70%) | 34.2601 | 29.61 | 8,196,770 |
| SEG | 23.52▲ | +0.75 (+3.29%) | 23.58 | 23.25 | 53,513 |
| SEIE | 36.3285▲ | +1.0336 (+2.93%) | 36.36 | 36.05 | 101,180 |
| SEIS | 32.2378▲ | +0.4471 (+1.41%) | 32.41 | 31.95 | 49,232 |
| SEIX | 23.07▲ | +0.04 (+0.17%) | 23.267 | 23.02 | 64,400 |
| SEPN | 47.88▲ | +4.18 (+9.57%) | 48.225 | 44.79 | 602,629 |
| SEUS | 26.0513▲ | +0.4163 (+1.62%) | 26.13 | 25.99 | 39,221 |
| SEV | 2.08▲ | +0.26 (+14.29%) | 2.11 | 1.8148 | 366,520 |
| SF | 72.94▲ | +4.30 (+6.26%) | 73.35 | 70.16 | 2,577,070 |
| SFBS | 41.88▲ | +1.03 (+2.52%) | 42.94 | 41.71 | 554,615 |
| SFD | 19.72▲ | +1.36 (+7.41%) | 19.78 | 18.715 | 3,580,586 |
| SFGV | 36.724▲ | +0.814 (+2.27%) | 36.76 | 36.36 | 10,500 |
| SFIX | 2.94▲ | +0.20 (+7.30%) | 3.00 | 2.815 | 2,072,938 |
| SFLO | 40.157▲ | +0.547 (+1.38%) | 40.48 | 40.04 | 578,200 |
| SFNC | 23.64▲ | +0.13 (+0.55%) | 24.50 | 23.62 | 1,857,774 |
| SFST | 61.45▲ | +1.25 (+2.08%) | 62.90 | 59.50 | 126,205 |
| SGC | 14.08▲ | +1.04 (+7.98%) | 14.08 | 13.37 | 41,500 |
| SGHC | 11.55▲ | +0.35 (+3.13%) | 11.735 | 11.00 | 10,572,735 |
| SGHT | 9.68▲ | +0.26 (+2.76%) | 10.06 | 8.985 | 629,732 |
| SGI | 69.81▲ | +4.46 (+6.82%) | 69.94 | 66.63 | 4,286,593 |
| SGP | 34.45 | +0.00 (+0.00%) | 35.75 | 33.51 | 201,017 |
| SHAK | 72.82▲ | +2.68 (+3.82%) | 73.635 | 70.86 | 2,072,469 |
| SHBI | 23.13▲ | +0.32 (+1.40%) | 23.94 | 22.96 | 445,318 |
| SHLS | 9.16▲ | +0.69 (+8.15%) | 9.96 | 8.745 | 29,970,215 |
| SHOE | 15.90▲ | +1.68 (+11.81%) | 15.91 | 14.59 | 891,570 |
| SHPP | 35.3793▲ | +0.6643 (+1.91%) | 35.3793 | 35.3793 | 6 |
| SHRD | 24.365▲ | +0.09 (+0.37%) | 24.365 | 24.27 | 444 |
| SHRY | 49.4572▲ | +1.2365 (+2.56%) | 49.4572 | 49.4572 | 16 |
| SHW | 363.50▲ | +22.63 (+6.64%) | 365.66 | 350.485 | 3,172,303 |
| SI | 21.01▲ | +1.19 (+6.00%) | 21.33 | 19.38 | 104,178 |
| SIBN | 24.95▲ | +1.18 (+4.96%) | 25.9201 | 23.8805 | 2,186,972 |
| SIFY | 13.28▲ | +0.50 (+3.91%) | 13.28 | 12.8801 | 36,106 |
| SIG | 128.40▲ | +9.50 (+7.99%) | 128.99 | 123.05 | 1,175,262 |
| SIGI | 103.20▲ | +2.63 (+2.62%) | 103.26 | 100.3944 | 569,548 |
| SIMS | 45.7009▲ | +0.3289 (+0.72%) | 45.7009 | 45.36 | 1,400 |
| SIRI | 33.40▲ | +2.60 (+8.44%) | 33.585 | 31.23 | 10,066,953 |
| SITE | 118.16▲ | +6.45 (+5.77%) | 119.56 | 114.43 | 1,517,936 |
| SIXL | 40.7721▲ | +0.4871 (+1.21%) | 40.7721 | 40.58 | 23,838 |
| SIXS | 58.7404▲ | +1.3847 (+2.41%) | 58.7404 | 58.4088 | 1,375 |
| SIZE | 183.82▲ | +3.24 (+1.79%) | 183.82 | 182.49 | 2,263 |
| SJCP | 24.855▲ | +0.105 (+0.42%) | 24.855 | 24.81 | 1,399 |
| SKT | 38.46▲ | +0.85 (+2.26%) | 38.78 | 37.745 | 1,168,848 |
| SKY | 96.17▲ | +9.80 (+11.35%) | 96.91 | 87.40 | 1,760,322 |
| SKYH | 10.29▲ | +0.22 (+2.18%) | 10.40 | 10.22 | 198,065 |
| SLF | 81.98▲ | +1.49 (+1.85%) | 82.45 | 80.76 | 482,176 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLGN | 42.66▲ | +1.15 (+2.77%) | 43.12 | 41.865 | 862,104 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLRC | 12.19▲ | +0.39 (+3.31%) | 12.4801 | 11.93 | 820,285 |
| SLSR | 7.27▲ | +0.35 (+5.06%) | 7.40 | 6.83 | 237,832 |
| SLVM | 33.60▲ | +1.83 (+5.76%) | 34.39 | 33.01 | 364,668 |
| SLYG | 111.68▲ | +1.10 (+0.99%) | 112.68 | 110.85 | 124,500 |
| SLYV | 107.98▲ | +1.83 (+1.72%) | 108.84 | 107.25 | 211,200 |
| SMA | 38.14▲ | +1.49 (+4.07%) | 38.15 | 36.845 | 953,255 |
| SMBC | 72.57▲ | +1.08 (+1.51%) | 74.17 | 72.40 | 80,007 |
| SMDX | 26.5382▲ | +0.0802 (+0.30%) | 26.5382 | 26.48 | 2,806 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMID | 24.675▲ | +0.885 (+3.72%) | 25.555 | 24.49 | 12,549 |
| SMLF | 86.76▲ | +1.00 (+1.17%) | 87.20 | 85.892 | 169,400 |
| SMLL | 23.01▲ | +0.475 (+2.11%) | 23.10 | 22.765 | 1,085 |
| SMLV | 160.107▲ | +3.417 (+2.18%) | 160.345 | 158.815 | 9,371 |
| SMP | 45.98▲ | +1.12 (+2.50%) | 46.50 | 44.89 | 263,230 |
| SMPL | 13.29▲ | +0.82 (+6.58%) | 13.53 | 12.715 | 2,437,773 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |