Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 109.16▲ | +1.13 (+1.05%) | 109.18 | 107.96 | 802,820 |
| RRBI | 93.78▲ | +2.63 (+2.89%) | 94.8642 | 92.5301 | 138,179 |
| RS | 320.33▲ | +13.69 (+4.46%) | 321.25 | 307.47 | 324,988 |
| RSDE | 22.396▲ | +0.2951 (+1.34%) | 22.43 | 22.36 | 15,420 |
| RSHO | 53.68▲ | +2.98 (+5.88%) | 53.88 | 52.96 | 28,195 |
| RSI | 22.21▲ | +0.15 (+0.68%) | 23.15 | 21.96 | 905,407 |
| RSJN | 35.2813▲ | +0.5401 (+1.55%) | 35.2813 | 35.215 | 244 |
| RSMC | 26.1787▲ | +0.8115 (+3.20%) | 26.33 | 26.15 | 3,438 |
| RSMR | 22.6307▲ | +0.3557 (+1.60%) | 22.68 | 22.6307 | 10,546 |
| RSPF | 73.88▲ | +1.9159 (+2.66%) | 73.93 | 73.5402 | 3,538 |
| RSPM | 39.85▲ | +1.29 (+3.35%) | 39.85 | 39.10 | 164,609 |
| RSPT | 48.37▲ | +1.55 (+3.31%) | 48.995 | 48.04 | 1,073,810 |
| RSSE | 21.9736▲ | +0.3235 (+1.49%) | 21.9736 | 21.93 | 9,730 |
| RSSL | 101.8608▲ | +2.7808 (+2.81%) | 102.37 | 101.45 | 1,581 |
| RSSS | 2.46▲ | +0.06 (+2.50%) | 2.54 | 2.40 | 56,379 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RUN | 13.87▲ | +0.65 (+4.92%) | 14.72 | 13.70 | 7,320,210 |
| RUSC | 33.6984▲ | +1.0775 (+3.30%) | 33.79 | 33.50 | 7,213 |
| RUSHA | 70.20▲ | +3.30 (+4.93%) | 70.33 | 68.7829 | 273,927 |
| RUSHB | 70.72▲ | +3.52 (+5.24%) | 71.00 | 67.97 | 101,583 |
| RVLV | 24.95▲ | +1.67 (+7.17%) | 25.425 | 24.54 | 1,241,556 |
| RVT | 17.47▲ | +0.61 (+3.62%) | 17.63 | 17.20 | 232,640 |
| RVTY | 90.40▲ | +2.61 (+2.97%) | 92.99 | 89.65 | 791,003 |
| RWJ | 52.37▲ | +1.24 (+2.43%) | 52.7799 | 52.215 | 46,218 |
| RWK | 134.11▲ | +3.33 (+2.55%) | 135.11 | 133.95 | 15,361 |
| RWL | 118.71▲ | +2.38 (+2.05%) | 118.71 | 118.00 | 684,563 |
| RXO | 16.26▲ | +0.77 (+4.97%) | 17.23 | 16.235 | 1,654,979 |
| RY | 169.47▲ | +4.08 (+2.47%) | 169.95 | 167.99 | 829,690 |
| RYAAY | 64.20▲ | +5.91 (+10.14%) | 66.39 | 64.06 | 1,987,793 |
| RYDE | 1.04▲ | +0.01 (+0.97%) | 1.31 | 1.00 | 4,159,347 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| RYLG | 22.5195▲ | +0.381 (+1.72%) | 22.582 | 22.49 | 2,344 |
| RYN | 21.27▲ | +0.35 (+1.67%) | 21.565 | 21.19 | 1,898,011 |
| RZG | 60.4775▲ | +1.8575 (+3.17%) | 60.95 | 60.30 | 7,116 |
| RZV | 128.111▲ | +2.7573 (+2.20%) | 128.50 | 128.111 | 1,172 |
| SAA | 29.3948▲ | +1.4649 (+5.24%) | 29.511 | 29.3948 | 941 |
| SABA | 8.60▲ | +0.20 (+2.38%) | 8.69 | 8.45 | 60,638 |
| SAEF | 28.7673▲ | +1.0915 (+3.94%) | 28.99 | 28.29 | 3,529 |
| SAFT | 74.67▲ | +0.70 (+0.95%) | 75.22 | 74.05 | 109,355 |
| SAFX | 0.695▲ | +0.2818 (+68.20%) | 0.738 | 0.405 | 94,209,552 |
| SAGP | 35.5467▲ | +0.7016 (+2.01%) | 36.205 | 35.4601 | 4,674 |
| SAIA | 400.31▲ | +24.70 (+6.58%) | 408.00 | 389.00 | 675,039 |
| SAIC | 97.98▼ | -2.93 (-2.90%) | 102.47 | 97.78 | 611,114 |
| SAIH | 9.50▲ | +0.80 (+9.20%) | 10.4341 | 8.97 | 8,120 |
| SAM | 250.59▼ | -0.08 (-0.03%) | 253.90 | 247.23 | 309,854 |
| SAMM | 31.2022▲ | +0.6708 (+2.20%) | 31.2022 | 31.125 | 596 |
| SAMT | 41.19▲ | +1.145 (+2.86%) | 41.24 | 40.74 | 36,740 |
| SAN | 12.20▲ | +0.78 (+6.83%) | 12.35 | 12.025 | 12,025,099 |
| SANM | 139.85▲ | +8.03 (+6.09%) | 141.495 | 136.96 | 510,541 |
| SATL | 6.89▼ | -0.06 (-0.86%) | 7.55 | 6.73 | 14,518,712 |
| SAWS | 22.5276▲ | +0.8953 (+4.14%) | 22.605 | 22.5276 | 360 |
| SB | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.5301 | 405,711 |
| SBAC | 218.71▲ | +12.85 (+6.24%) | 223.86 | 204.20 | 3,280,495 |
| SBCF | 32.08▲ | +1.02 (+3.28%) | 32.42 | 31.945 | 843,960 |
| SBFG | 22.37▲ | +1.30 (+6.17%) | 22.37 | 21.46 | 13,754 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SBLK | 24.63▲ | +0.91 (+3.84%) | 24.65 | 24.02 | 802,114 |
| SBS | 31.71▲ | +1.27 (+4.17%) | 31.84 | 31.38 | 957,045 |
| SBSI | 32.70▲ | +0.69 (+2.16%) | 33.18 | 32.27 | 104,187 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCDS | 64.2851▲ | +1.8859 (+3.02%) | 64.2851 | 64.2851 | 1 |
| SCHA | 30.59▲ | +0.91 (+3.07%) | 30.8099 | 30.36 | 1,627,874 |
| SCHC | 49.22▲ | +1.88 (+3.97%) | 49.46 | 48.78 | 280,836 |
| SCHE | 34.42▲ | +1.43 (+4.33%) | 34.72 | 34.22 | 2,503,329 |
| SCHF | 26.18▲ | +1.04 (+4.14%) | 26.2799 | 25.995 | 11,776,988 |
| SCHM | 32.45▲ | +0.99 (+3.15%) | 32.62 | 32.22 | 1,252,660 |
| SCHV | 31.52▲ | +0.77 (+2.50%) | 31.53 | 31.2501 | 5,116,240 |
| SCHW | 96.70▲ | +3.36 (+3.60%) | 96.78 | 94.50 | 7,310,571 |
| SCHY | 32.63▲ | +0.57 (+1.78%) | 32.635 | 32.43 | 677,903 |
| SCJ | 104.00▲ | +4.56 (+4.59%) | 104.35 | 103.40 | 102,742 |
| SCL | 51.55▲ | +2.13 (+4.31%) | 51.72 | 50.7101 | 117,480 |
| SCSC | 38.16▲ | +0.99 (+2.66%) | 39.16 | 38.05 | 232,466 |
| SCYB | 26.21▲ | +0.17 (+0.65%) | 26.31 | 26.16 | 1,439,475 |
| SCYX | 0.996▲ | +0.0371 (+3.87%) | 1.005 | 0.92 | 609,328 |
| SCZ | 82.94▲ | +3.23 (+4.05%) | 83.3699 | 82.41 | 1,826,307 |
| SDG | 86.5653▲ | +2.1398 (+2.53%) | 86.642 | 86.485 | 3,112 |
| SDHC | 14.33▲ | +0.88 (+6.54%) | 14.775 | 13.845 | 141,271 |
| SDVY | 41.29▲ | +1.22 (+3.04%) | 41.495 | 41.11 | 1,335,835 |
| SE | 85.31▲ | +3.95 (+4.85%) | 92.76 | 85.05 | 4,180,676 |
| SEA | 17.46▲ | +0.405 (+2.37%) | 17.46 | 17.2107 | 15,423 |
| SEAT | 7.37▲ | +0.21 (+2.93%) | 7.69 | 7.0922 | 88,929 |
| SEEM | 34.70▲ | +1.56 (+4.71%) | 34.96 | 34.46 | 46,682 |
| SEIE | 34.2846▲ | +1.0625 (+3.20%) | 34.43 | 34.03 | 52,368 |
| SEIS | 29.0685▲ | +0.9744 (+3.47%) | 29.29 | 28.92 | 34,375 |
| SEM | 16.35 | +0.00 (+0.00%) | 16.401 | 16.33 | 1,294,503 |
| SEMI | 31.14▲ | +1.3275 (+4.45%) | 31.34 | 31.0517 | 4,967 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 1,087,607 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SF | 76.92▲ | +3.32 (+4.51%) | 77.55 | 75.70 | 1,159,721 |
| SFBS | 78.01▲ | +3.32 (+4.45%) | 78.67 | 77.19 | 205,151 |
| SFD | 29.16▲ | +0.78 (+2.75%) | 29.265 | 28.00 | 1,542,965 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SFLO | 30.9363▲ | +0.2179 (+0.71%) | 31.48 | 30.865 | 46,973 |
| SFNC | 20.43▲ | +0.56 (+2.82%) | 20.61 | 20.32 | 1,116,482 |
| SFST | 57.68▲ | +1.57 (+2.80%) | 58.985 | 57.11 | 124,107 |
| SFTX | 28.39▲ | +1.21 (+4.45%) | 28.39 | 28.11 | 53,911 |
| SG | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.765 | 3,027,381 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |