Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUE | 34.4814▼ | -0.1158 (-0.33%) | 34.7585 | 34.46 | 30,439 |
| TYD | 26.35▲ | +0.28 (+1.07%) | 26.38 | 26.09 | 20,053 |
| UBND | 22.20▲ | +0.04 (+0.18%) | 22.22 | 22.17 | 132,359 |
| UBR | 38.5368▼ | -1.1633 (-2.93%) | 40.065 | 38.441 | 6,974 |
| UCL | 1.6801▼ | -0.1199 (-6.66%) | 1.82 | 1.63 | 14,455 |
| UCO | 25.02▲ | +0.13 (+0.52%) | 25.51 | 24.78 | 2,034,900 |
| UCRD | 21.948▲ | +0.003 (+0.01%) | 21.948 | 21.948 | 100 |
| UCTT | 61.41▲ | +2.26 (+3.82%) | 61.64 | 58.30 | 0 |
| UEVM | 61.0459▼ | -0.1941 (-0.32%) | 61.47 | 61.03 | 10,628 |
| UFIV | 49.6971▲ | +0.1421 (+0.29%) | 49.71 | 49.6069 | 10,940 |
| UGA | 71.62▲ | +0.31 (+0.43%) | 71.8876 | 71.25 | 16,528 |
| UGP | 5.28▼ | -0.07 (-1.31%) | 5.4172 | 5.24 | 2,656,762 |
| UITB | 47.88▲ | +0.115 (+0.24%) | 47.8965 | 47.79 | 101,074 |
| UIVM | 73.1972▼ | -0.0238 (-0.03%) | 73.6299 | 73.13 | 4,008 |
| UMH | 16.20▲ | +0.02 (+0.12%) | 16.43 | 16.17 | 368,700 |
| UMMA | 33.91▼ | -0.09 (-0.26%) | 34.0798 | 33.7909 | 34,024 |
| UNIY | 49.615▲ | +0.09 (+0.18%) | 49.615 | 49.615 | 1 |
| UNP | 263.76▼ | -2.34 (-0.88%) | 267.81 | 262.60 | 2,758,639 |
| UPAR | 17.37▲ | +0.114 (+0.66%) | 17.40 | 17.30 | 4,669 |
| UPV | 101.9204▼ | -1.2356 (-1.20%) | 103.26 | 101.88 | 6,390 |
| USAI | 44.95▲ | +0.09 (+0.20%) | 45.135 | 44.70 | 4,526 |
| USFI | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.72 | 1,100 |
| USIG | 52.37▲ | +0.07 (+0.13%) | 52.40 | 52.31 | 0 |
| USIN | 51.2885▲ | +0.1935 (+0.38%) | 51.2885 | 51.275 | 256 |
| USL | 38.05▲ | +0.24 (+0.63%) | 38.30 | 37.76 | 12,500 |
| USO | 80.90▲ | +0.05 (+0.06%) | 81.92 | 80.50 | 5,918,668 |
| USOY | 7.085▲ | +0.06 (+0.85%) | 7.12 | 7.06 | 339,500 |
| USRT | 62.66▲ | +0.18 (+0.29%) | 63.0299 | 62.375 | 219,873 |
| USSE | 34.76▼ | -0.41 (-1.17%) | 35.23 | 34.70 | 20,100 |
| USSH | 50.9707▲ | +0.0407 (+0.08%) | 50.9707 | 50.9707 | 74 |
| UST | 44.93▲ | +0.3396 (+0.76%) | 44.99 | 44.75 | 17,100 |
| USVN | 49.185▲ | +0.179 (+0.37%) | 49.185 | 49.10 | 7,917 |
| UTEN | 44.695▲ | +0.18 (+0.40%) | 44.74 | 44.58 | 23,233 |
| UTF | 26.78▼ | -0.09 (-0.33%) | 27.098 | 26.70 | 439,722 |
| UTG | 40.85▲ | +0.21 (+0.52%) | 40.90 | 40.455 | 220,626 |
| UTI | 32.16▲ | +1.59 (+5.20%) | 32.36 | 30.16 | 791,715 |
| UTRE | 50.085▲ | +0.09 (+0.18%) | 50.09 | 50.01 | 2,352 |
| VAL | 93.50▼ | -2.25 (-2.35%) | 102.195 | 93.42 | 2,013,516 |
| VALN | 11.44▲ | +0.46 (+4.19%) | 11.50 | 11.10 | 0 |
| VCIT | 84.71▲ | +0.17 (+0.20%) | 84.76 | 84.565 | 0 |
| VCRB | 78.895▲ | +0.155 (+0.20%) | 78.95 | 78.7701 | 216,424 |
| VCSH | 80.19▲ | +0.10 (+0.12%) | 80.20 | 80.09 | 0 |
| VDE | 155.18▲ | +0.43 (+0.28%) | 157.53 | 154.44 | 678,900 |
| VDI | 34.8331▼ | -0.0749 (-0.21%) | 35.055 | 34.8331 | 1,644 |
| VEA | 69.18▼ | -0.34 (-0.49%) | 69.66 | 68.99 | 13,439,100 |
| VEON | 55.58▼ | -0.66 (-1.17%) | 57.00 | 55.08 | 77,006 |
| VEU | 80.95▼ | -0.48 (-0.59%) | 81.54 | 80.76 | 3,775,400 |
| VGIT | 60.50▲ | +0.18 (+0.30%) | 60.52 | 60.35 | 0 |
| VGSH | 58.89▲ | +0.03 (+0.05%) | 58.91 | 58.85 | 0 |
| VIAV | 27.37▼ | -0.16 (-0.58%) | 28.31 | 26.72 | 0 |
| VICI | 30.22▲ | +0.13 (+0.43%) | 30.46 | 30.01 | 8,690,025 |
| VICR | 171.80▲ | +1.79 (+1.05%) | 186.28 | 165.25 | 0 |
| VIDI | 38.48▼ | -0.13 (-0.34%) | 38.64 | 38.25 | 16,526 |
| VKI | 9.34▼ | -0.05 (-0.53%) | 9.42 | 9.33 | 82,600 |
| VKTX | 34.46▲ | +3.43 (+11.05%) | 35.73 | 32.50 | 0 |
| VMBS | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.605 | 0 |
| VMO | 9.97▲ | +0.01 (+0.10%) | 10.03 | 9.9601 | 205,687 |
| VNAM | 25.38▼ | -0.39 (-1.51%) | 26.00 | 25.355 | 27,900 |
| VNDA | 8.15▲ | +2.39 (+41.49%) | 9.09 | 7.80 | 0 |
| VNOM | 44.96▼ | -0.68 (-1.49%) | 46.03 | 44.73 | 4,255,369 |
| VNQ | 94.89▲ | +0.01 (+0.01%) | 95.64 | 94.55 | 3,646,100 |
| VNQI | 50.59▼ | -0.09 (-0.18%) | 50.78 | 50.495 | 714,258 |
| VOE | 191.81▼ | -1.63 (-0.84%) | 194.17 | 191.02 | 346,500 |
| VPLS | 79.1227▲ | +0.1277 (+0.16%) | 79.1741 | 79.01 | 96,077 |
| VRAI | 26.358▼ | -0.1336 (-0.50%) | 26.54 | 26.21 | 2,200 |
| VRE | 18.81▲ | +2.04 (+12.16%) | 18.89 | 18.755 | 20,036,477 |
| VSCO | 60.87▼ | -3.50 (-5.44%) | 64.96 | 58.51 | 1,697,862 |
| VTC | 78.55▲ | +0.10 (+0.13%) | 78.591 | 78.4604 | 0 |
| VTEB | 50.96▲ | +0.03 (+0.06%) | 50.99 | 50.9301 | 4,310,439 |
| VTES | 102.53▲ | +0.08 (+0.08%) | 102.56 | 102.505 | 116,400 |
| VTIP | 49.77▲ | +0.03 (+0.06%) | 49.79 | 49.75 | 0 |
| VTMX | 35.91▼ | -0.08 (-0.22%) | 36.255 | 35.25 | 69,000 |
| VTOL | 46.67▲ | +0.06 (+0.13%) | 47.40 | 46.025 | 142,665 |
| VTS | 22.35▼ | -0.40 (-1.76%) | 22.91 | 22.14 | 324,590 |
| VWOB | 68.37▲ | +0.07 (+0.10%) | 68.405 | 68.311 | 0 |
| VXUS | 82.93▼ | -0.44 (-0.53%) | 83.52 | 82.71 | 10,794,200 |
| VYMI | 100.42▼ | -0.14 (-0.14%) | 101.0799 | 100.14 | 1,751,715 |
| VZ | 49.68▲ | +0.43 (+0.87%) | 50.475 | 49.25 | 30,111,066 |
| WABF | 25.735▲ | +0.04 (+0.16%) | 25.735 | 25.735 | 100 |
| WBI | 24.86▼ | -0.59 (-2.32%) | 26.162 | 24.32 | 452,000 |
| WBS | 72.78▼ | -0.31 (-0.42%) | 73.98 | 72.61 | 6,524,578 |
| WBX | 3.47▲ | +0.08 (+2.36%) | 3.51 | 3.271 | 24,900 |
| WDH | 1.83▼ | -0.01 (-0.54%) | 1.91 | 1.7901 | 748,275 |
| WDS | 19.18▼ | -0.27 (-1.39%) | 19.62 | 19.18 | 783,164 |
| WEAT | 21.91▼ | -0.26 (-1.17%) | 22.2366 | 21.86 | 395,653 |
| WEBS | 31.34▲ | +2.76 (+9.66%) | 31.69 | 29.10 | 112,600 |
| WEEI | 23.5151▲ | +0.0251 (+0.11%) | 23.71 | 23.46 | 16,591 |
| WHD | 56.63▼ | -1.81 (-3.10%) | 59.215 | 56.58 | 768,419 |
| WMB | 72.98 | +0.00 (+0.00%) | 73.87 | 72.63 | 4,963,099 |
| WORX | 0.3502▼ | -0.0748 (-17.60%) | 0.49 | 0.3401 | 2,444,858 |
| WSR | 15.25▲ | +0.03 (+0.20%) | 15.365 | 15.155 | 235,604 |
| WTI | 2.61▼ | -0.06 (-2.25%) | 2.77 | 2.55 | 3,643,000 |
| WTMU | 26.285▲ | +0.03 (+0.11%) | 26.285 | 26.285 | 1 |
| XEL | 83.35▲ | +1.80 (+2.21%) | 83.40 | 81.775 | 0 |
| XES | 111.82▲ | +0.27 (+0.24%) | 114.63 | 110.86 | 86,500 |
| XFIV | 49.96▲ | +0.1453 (+0.29%) | 49.999 | 49.877 | 47,600 |
| XFLX | 22.686▼ | -0.0205 (-0.09%) | 22.72 | 22.686 | 5,300 |
| XHYE | 39.3203▲ | +0.0403 (+0.10%) | 39.3203 | 39.3203 | 14 |
| XIDV | 37.4473▼ | -0.0077 (-0.02%) | 37.64 | 37.4104 | 1,987 |
| XLE | 55.15▲ | +0.27 (+0.49%) | 55.93 | 54.865 | 43,948,510 |