Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDX | 17.73▲ | +2.01 (+12.79%) | 17.75 | 15.665 | 3,527,737 |
| SOLV | 73.88▲ | +2.09 (+2.91%) | 73.92 | 72.215 | 919,142 |
| SONY | 29.16▲ | +1.19 (+4.25%) | 29.59 | 28.43 | 6,900,110 |
| SOR | 45.56▼ | -0.1342 (-0.29%) | 46.47 | 45.46 | 7,700 |
| SPEU | 50.98▲ | +0.50 (+0.99%) | 51.07 | 50.75 | 45,000 |
| SPG | 185.00▲ | +2.06 (+1.13%) | 185.68 | 183.86 | 1,251,685 |
| SPHR | 78.12▲ | +1.20 (+1.56%) | 79.5054 | 76.61 | 1,161,012 |
| SPNT | 20.17▲ | +0.01 (+0.05%) | 20.44 | 20.07 | 317,600 |
| SPRO | 2.62▲ | +0.12 (+4.80%) | 2.655 | 2.50 | 675,270 |
| SPVM | 65.9933▲ | +0.2855 (+0.43%) | 66.08 | 65.91 | 6,115 |
| SPXT | 102.594▲ | +0.714 (+0.70%) | 102.6599 | 101.945 | 6,116 |
| SR | 90.76▲ | +1.18 (+1.32%) | 91.11 | 88.81 | 381,800 |
| SRBK | 15.12▲ | +0.07 (+0.47%) | 15.14 | 15.07 | 14,517 |
| SRDX | 40.94▲ | +13.595 (+49.72%) | 41.20 | 40.63 | 2,753,426 |
| SSL | 6.87▲ | +0.04 (+0.59%) | 6.94 | 6.80 | 841,300 |
| SSP | 2.99▲ | +0.17 (+6.03%) | 3.0251 | 2.73 | 1,112,570 |
| STAG | 39.43▲ | +0.50 (+1.28%) | 39.51 | 39.05 | 983,454 |
| STBA | 39.27▲ | +0.62 (+1.60%) | 39.48 | 38.30 | 183,136 |
| STE | 266.70▲ | +2.69 (+1.02%) | 267.53 | 263.68 | 809,700 |
| STT | 119.43▼ | -0.26 (-0.22%) | 120.81 | 119.29 | 1,208,663 |
| STX | 288.00▼ | -5.99 (-2.04%) | 296.15 | 283.52 | 3,881,052 |
| STXV | 32.8081▲ | +0.33 (+1.02%) | 32.83 | 32.66 | 8,695 |
| SU | 44.08▲ | +0.96 (+2.23%) | 44.20 | 43.22 | 5,045,000 |
| SUI | 127.87▲ | +2.00 (+1.59%) | 128.53 | 126.49 | 585,900 |
| SUPL | 38.703▲ | +0.173 (+0.45%) | 38.703 | 38.703 | 100 |
| SWAG | 3.34▲ | +0.28 (+9.15%) | 3.45 | 3.08 | 1,210,213 |
| SWP | 28.471▲ | +0.076 (+0.27%) | 28.53 | 28.3201 | 24,588 |
| SY | 4.29▲ | +0.03 (+0.70%) | 4.75 | 4.28 | 1,604,362 |
| TALK | 3.53▲ | +0.15 (+4.44%) | 3.56 | 3.355 | 1,223,312 |
| TALO | 10.66▲ | +0.34 (+3.29%) | 10.81 | 10.45 | 2,721,700 |
| TAP | 47.16▲ | +0.32 (+0.68%) | 47.76 | 46.22 | 2,888,979 |
| TAXM | 50.575▲ | +0.1771 (+0.35%) | 50.62 | 50.56 | 2,000 |
| TAYD | 50.05▲ | +1.45 (+2.98%) | 50.51 | 48.54 | 4,500 |
| TBLA | 4.14▲ | +0.34 (+8.95%) | 4.14 | 3.80 | 7,277,970 |
| TBPH | 18.50▲ | +3.42 (+22.68%) | 18.96 | 15.57 | 1,462,316 |
| TBXU | 30.872▲ | +1.73 (+5.94%) | 30.872 | 29.31 | 9,500 |
| TCBK | 45.49▲ | +0.32 (+0.71%) | 45.85 | 45.13 | 76,010 |
| TCMD | 25.10▲ | +0.21 (+0.84%) | 25.415 | 24.43 | 794,347 |
| TCOM | 73.87▲ | +0.26 (+0.35%) | 74.22 | 72.46 | 1,443,488 |
| TCX | 22.34▲ | +1.33 (+6.33%) | 22.755 | 21.16 | 27,257 |
| TDI | 38.238▲ | +0.1428 (+0.37%) | 38.333 | 38.02 | 3,100 |
| TDSC | 25.5008▲ | +0.1748 (+0.69%) | 25.52 | 25.45 | 3,617 |
| TDW | 58.92▲ | +4.24 (+7.75%) | 59.43 | 52.49 | 2,383,600 |
| TEN | 24.85▼ | -0.14 (-0.56%) | 25.20 | 24.72 | 170,300 |
| TEO | 12.70▼ | -0.04 (-0.31%) | 13.23 | 12.50 | 249,600 |
| TERN | 20.58▲ | +1.46 (+7.64%) | 21.03 | 18.75 | 3,012,063 |
| TEVA | 25.13▲ | +0.87 (+3.59%) | 25.35 | 24.28 | 15,257,800 |
| TEXU | 24.386▲ | +0.60 (+2.52%) | 24.65 | 24.00 | 2,000 |
| TFC | 45.31▲ | +0.19 (+0.42%) | 45.55 | 44.98 | 4,798,824 |
| TFSL | 13.95▲ | +0.12 (+0.87%) | 14.015 | 13.82 | 290,153 |
| TG | 8.16▼ | -0.02 (-0.24%) | 8.28 | 7.95 | 120,900 |
| TGNA | 20.19▲ | +0.26 (+1.30%) | 20.205 | 19.92 | 1,938,598 |
| THG | 181.10▼ | -0.40 (-0.22%) | 183.94 | 178.92 | 212,800 |
| THNR | 24.4621▲ | +0.7021 (+2.95%) | 24.4621 | 24.29 | 1,082 |
| THR | 35.95▲ | +0.75 (+2.13%) | 36.14 | 34.61 | 228,873 |
| THTA | 15.205▲ | +0.035 (+0.23%) | 15.26 | 15.18 | 18,905 |
| TIGO | 50.57▲ | +1.75 (+3.58%) | 50.58 | 48.58 | 792,014 |
| TIIV | 26.8358▲ | +0.1743 (+0.65%) | 26.8358 | 26.8358 | 0 |
| TIMB | 23.77▲ | +0.72 (+3.12%) | 23.875 | 23.51 | 386,702 |
| TIPT | 18.82▼ | -0.28 (-1.47%) | 19.25 | 18.77 | 192,418 |
| TJX | 146.16▼ | -0.56 (-0.38%) | 147.589 | 145.618 | 2,979,840 |
| TK | 9.80▼ | -0.06 (-0.61%) | 9.94 | 9.73 | 349,500 |
| TLK | 21.15▲ | +0.44 (+2.12%) | 21.19 | 20.92 | 339,300 |
| TMH | 57.7835▲ | +0.5437 (+0.95%) | 57.7835 | 57.27 | 605 |
| TMO | 586.49▲ | +10.14 (+1.76%) | 587.505 | 574.82 | 1,370,249 |
| TMP | 68.13▲ | +0.58 (+0.86%) | 68.46 | 66.83 | 37,100 |
| TNDM | 17.52▲ | +1.15 (+7.03%) | 18.40 | 16.39 | 3,513,489 |
| TNGY | 9.26▲ | +0.05 (+0.54%) | 9.32 | 9.23 | 81,116 |
| TOUS | 34.28▲ | +0.27 (+0.79%) | 34.32 | 34.157 | 163,700 |
| TPIF | 34.15▲ | +0.16 (+0.47%) | 34.24 | 34.13 | 72,500 |
| TPVG | 5.80▲ | +0.32 (+5.84%) | 5.85 | 5.50 | 641,300 |
| TRDA | 7.70▲ | +0.44 (+6.06%) | 7.735 | 7.07 | 182,547 |
| TRMD | 23.37▼ | -0.11 (-0.47%) | 23.67 | 23.05 | 471,806 |
| TRP | 53.55▲ | +0.20 (+0.37%) | 53.77 | 53.22 | 1,355,054 |
| TRST | 40.11▲ | +0.65 (+1.65%) | 40.31 | 39.17 | 75,667 |
| TRV | 286.02▲ | +3.63 (+1.29%) | 286.73 | 282.00 | 1,453,000 |
| TRVI | 12.10▲ | +0.43 (+3.68%) | 12.23 | 11.55 | 1,154,158 |
| TS | 41.28▲ | +0.28 (+0.68%) | 41.76 | 41.21 | 992,000 |
| TSBK | 33.08▲ | +0.22 (+0.67%) | 33.455 | 33.08 | 4,141 |
| TSEM | 99.78▲ | +1.68 (+1.71%) | 102.50 | 96.48 | 2,985,981 |
| TSN | 55.51▲ | +1.61 (+2.99%) | 55.72 | 54.01 | 3,544,680 |
| TTE | 63.96▲ | +1.03 (+1.64%) | 64.23 | 63.72 | 1,012,200 |
| TTI | 8.24▲ | +0.20 (+2.49%) | 8.35 | 7.95 | 2,511,400 |
| TURF | 28.1134▲ | +0.1784 (+0.64%) | 28.1134 | 28.1134 | 88 |
| TV | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.89 | 1,105,700 |
| TVAL | 34.83▲ | +0.24 (+0.69%) | 34.86 | 34.62 | 64,800 |
| TVTX | 36.11▲ | +1.73 (+5.03%) | 36.755 | 33.75 | 2,559,912 |
| TXG | 16.59▼ | -0.49 (-2.87%) | 17.6999 | 16.48 | 4,456,100 |
| TXMD | 1.64▲ | +0.29 (+21.48%) | 1.71 | 1.36 | 540,000 |
| TXNM | 57.76▼ | -0.03 (-0.05%) | 57.90 | 57.58 | 598,820 |
| TXUE | 30.962▲ | +0.187 (+0.61%) | 31.04 | 30.796 | 17,700 |
| UBFO | 9.79▲ | +0.06 (+0.62%) | 9.88 | 9.66 | 25,340 |
| UBR | 27.9766▲ | +1.3266 (+4.98%) | 28.12 | 27.889 | 7,385 |
| UCO | 21.89▲ | +0.51 (+2.39%) | 22.03 | 21.7103 | 2,202,322 |
| UEVM | 57.1866▲ | +0.072 (+0.13%) | 57.23 | 57.16 | 2,630 |
| UFCS | 36.63▲ | +0.37 (+1.02%) | 37.11 | 35.00 | 96,067 |
| UGA | 69.585▲ | +1.465 (+2.15%) | 69.75 | 69.1164 | 16,410 |
| UGI | 34.60▲ | +0.37 (+1.08%) | 34.89 | 34.25 | 1,885,493 |
| UGP | 4.36▲ | +0.11 (+2.59%) | 4.39 | 4.33 | 2,051,800 |
| UHT | 39.54▲ | +0.49 (+1.25%) | 39.60 | 38.79 | 45,023 |