Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTY | 41.02▲ | +0.26 (+0.64%) | 41.19 | 41.00 | 1,002,295 |
| QLV | 76.3814▲ | +0.3506 (+0.46%) | 76.515 | 76.27 | 10,119 |
| QLYS | 102.37▲ | +1.52 (+1.51%) | 104.52 | 101.13 | 546,369 |
| QNC | 3.28▲ | +0.44 (+15.49%) | 3.28 | 2.82 | 2,059,723 |
| QNTM | 9.24▲ | +1.43 (+18.31%) | 9.30 | 7.2101 | 820,660 |
| QNXT | 30.392▲ | +0.3193 (+1.06%) | 30.43 | 30.392 | 596 |
| QPUX | 49.29▲ | +9.69 (+24.47%) | 54.557 | 40.74 | 1,096,164 |
| QQEW | 150.55▲ | +1.791 (+1.20%) | 150.9645 | 148.98 | 66,934 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QQQ | 717.54▲ | +3.03 (+0.42%) | 722.12 | 715.97 | 30,599,640 |
| QQQA | 73.9759▲ | +1.1859 (+1.63%) | 74.27 | 73.511 | 13,515 |
| QQQE | 116.62▲ | +1.13 (+0.98%) | 117.08 | 115.87 | 227,935 |
| QQQG | 29.8777▲ | +0.387 (+1.31%) | 29.96 | 29.62 | 4,937 |
| QQQH | 55.93▲ | +0.0529 (+0.09%) | 56.2091 | 55.90 | 23,105 |
| QQQJ | 43.21▲ | +0.58 (+1.36%) | 43.30 | 42.91 | 127,100 |
| QQQM | 295.44▲ | +1.23 (+0.42%) | 297.3099 | 294.79 | 2,873,002 |
| QRVO | 106.43▲ | +8.69 (+8.89%) | 106.46 | 98.26 | 1,476,073 |
| QSI | 1.06▲ | +0.07 (+7.07%) | 1.09 | 0.9955 | 8,784,965 |
| QTEC | 304.62▲ | +5.13 (+1.71%) | 306.535 | 301.45 | 168,023 |
| QTUM | 153.44▲ | +4.11 (+2.75%) | 154.8599 | 150.78 | 1,685,453 |
| QUS | 186.39▲ | +1.49 (+0.81%) | 186.61 | 185.97 | 19,734 |
| QVAL | 54.9552▲ | +0.6605 (+1.22%) | 54.9882 | 54.58 | 13,281 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| QWLD | 153.1732▲ | +0.6692 (+0.44%) | 153.44 | 153.15 | 1,054 |
| QXQ | 31.9474▲ | +0.1273 (+0.40%) | 32.13 | 31.90 | 11,167 |
| RAAQ | 11.72▲ | +0.11 (+0.95%) | 11.89 | 11.61 | 300,102 |
| RAAR | 50.74▲ | +0.005 (+0.01%) | 50.7501 | 50.74 | 449 |
| RAAY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 0 |
| RACE | 348.24▼ | -1.15 (-0.33%) | 353.26 | 346.73 | 638,568 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RAVE | 2.89▼ | -0.07 (-2.36%) | 3.07 | 2.86 | 76,304 |
| RBCAA | 79.41▼ | -0.14 (-0.18%) | 80.44 | 79.10 | 64,899 |
| RCI | 36.60▼ | -0.05 (-0.14%) | 37.2508 | 36.55 | 620,899 |
| RDAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 12,505 |
| RDIV | 58.54▲ | +0.98 (+1.70%) | 58.59 | 57.81 | 19,555 |
| RDOG | 40.46▲ | +0.0076 (+0.02%) | 40.59 | 40.43 | 2,377 |
| RDW | 17.49▲ | +2.14 (+13.94%) | 17.89 | 15.70 | 51,568,951 |
| RDWR | 29.53▲ | +0.77 (+2.68%) | 29.9804 | 28.91 | 201,102 |
| RECS | 43.26▲ | +0.23 (+0.53%) | 43.38 | 43.14 | 479,450 |
| REMC | 21.6838▲ | +0.2353 (+1.10%) | 21.6838 | 21.63 | 300 |
| RETO | 2.55▲ | +0.04 (+1.59%) | 2.7999 | 2.3813 | 14,819 |
| REVS | 31.37▲ | +0.2632 (+0.85%) | 31.50 | 31.28 | 52,631 |
| RFAI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.97 | 304 |
| RFDA | 69.7281▲ | +0.5951 (+0.86%) | 69.7281 | 69.70 | 1,120 |
| RGEF | 34.1294▼ | -0.0545 (-0.16%) | 34.28 | 34.1294 | 6,119 |
| RGP | 4.53▲ | +0.03 (+0.67%) | 4.615 | 4.505 | 226,793 |
| RGTI | 26.42▲ | +4.38 (+19.87%) | 27.785 | 22.66 | 202,766,492 |
| RGTX | 40.78▲ | +11.68 (+40.14%) | 44.1881 | 30.66 | 12,752,089 |
| RHP | 111.96▼ | -0.45 (-0.40%) | 112.51 | 111.425 | 250,950 |
| RILA | 11.7612▲ | +0.1066 (+0.91%) | 11.7896 | 11.7612 | 7,159 |
| RILY | 10.68▲ | +0.52 (+5.12%) | 10.71 | 10.13 | 1,084,458 |
| RKLB | 135.76▲ | +10.31 (+8.22%) | 139.76 | 131.31 | 32,687,835 |
| RKLX | 93.32▲ | +12.99 (+16.17%) | 98.53 | 88.20 | 4,402,271 |
| RLJ | 9.58▼ | -0.03 (-0.31%) | 9.635 | 9.53 | 844,655 |
| RLYB | 15.88▲ | +0.50 (+3.25%) | 16.00 | 15.4564 | 64,295 |
| RMRC | 25.335▲ | +0.1303 (+0.52%) | 25.389 | 25.305 | 3,521 |
| RNST | 41.00▼ | -0.17 (-0.41%) | 41.34 | 40.92 | 461,173 |
| RNW | 5.92▲ | +0.07 (+1.20%) | 6.005 | 5.83 | 1,025,073 |
| ROBO | 87.30▲ | +2.06 (+2.42%) | 87.96 | 86.03 | 293,426 |
| ROBT | 55.8688▲ | +0.9688 (+1.76%) | 56.1717 | 55.40 | 101,893 |
| ROCY | 54.032▲ | +0.152 (+0.28%) | 54.22 | 54.00 | 98,040 |
| ROE | 40.8799▲ | +0.5999 (+1.49%) | 40.91 | 40.59 | 8,048 |
| ROKT | 125.39▲ | +5.07 (+4.21%) | 125.59 | 122.20 | 53,016 |
| ROM | 141.99▲ | +2.45 (+1.76%) | 143.90 | 141.21 | 50,452 |
| RONB | 23.72▲ | +0.23 (+0.98%) | 23.84 | 23.65 | 1,145,415 |
| ROPE | 29.4969▲ | +0.1591 (+0.54%) | 29.4969 | 29.48 | 2,085 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| ROUS | 65.76▲ | +0.77 (+1.18%) | 65.84 | 65.41 | 74,041 |
| RPD | 7.27▲ | +0.19 (+2.68%) | 7.45 | 7.09 | 1,733,420 |
| RPRX | 54.50▲ | +0.95 (+1.77%) | 54.635 | 53.69 | 3,053,760 |
| RPV | 112.71▲ | +1.15 (+1.03%) | 112.805 | 112.00 | 43,954 |
| RRGB | 4.56▼ | -0.10 (-2.15%) | 4.94 | 4.50 | 389,358 |
| RSDE | 22.965▲ | +0.1122 (+0.49%) | 23.02 | 22.94 | 7,512 |
| RSJN | 36.4569▲ | +0.1835 (+0.51%) | 36.4569 | 36.43 | 727 |
| RSMR | 23.1967▲ | +0.1067 (+0.46%) | 23.24 | 23.1967 | 7,674 |
| RSMV | 29.04▲ | +0.13 (+0.45%) | 29.22 | 28.155 | 26,837 |
| RSP | 206.58▲ | +1.87 (+0.91%) | 206.97 | 205.52 | 10,919,730 |
| RSPE | 32.537▲ | +0.257 (+0.80%) | 32.62 | 32.46 | 6,066 |
| RSPH | 31.07▲ | +0.27 (+0.88%) | 31.13 | 30.86 | 41,913 |
| RSPT | 60.94▲ | +1.61 (+2.71%) | 61.1644 | 59.88 | 445,574 |
| RSSE | 22.6197▲ | +0.1597 (+0.71%) | 22.65 | 22.60 | 8,334 |
| RVER | 32.5412▲ | +0.5299 (+1.66%) | 32.66 | 32.44 | 579 |
| RVMD | 151.56▼ | -2.17 (-1.41%) | 156.245 | 151.44 | 1,854,704 |
| RVSB | 5.59▲ | +0.04 (+0.72%) | 5.63 | 5.51 | 37,069 |
| RWEM | 35.6773▲ | +0.5932 (+1.69%) | 37.18 | 34.8607 | 46,235 |
| RWL | 126.33▲ | +1.11 (+0.89%) | 126.5582 | 125.84 | 162,091 |
| RWR | 111.20▲ | +0.22 (+0.20%) | 111.605 | 110.58 | 201,269 |
| RXL | 47.4432▲ | +1.1534 (+2.49%) | 47.56 | 46.59 | 10,650 |
| RXO | 24.37▲ | +0.01 (+0.04%) | 25.03 | 23.9014 | 2,458,518 |
| RY | 189.71▲ | +0.53 (+0.28%) | 190.364 | 189.135 | 572,154 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| S | 18.71▲ | +0.60 (+3.31%) | 18.81 | 18.13 | 6,873,131 |
| SAIC | 100.01▲ | +3.84 (+3.99%) | 100.16 | 95.60 | 400,762 |
| SAIL | 15.75▲ | +0.74 (+4.93%) | 15.89 | 15.0373 | 2,663,296 |
| SATL | 10.61▲ | +0.97 (+10.06%) | 10.635 | 9.78 | 10,520,562 |
| SAWG | 23.9771▲ | +0.1729 (+0.73%) | 23.98 | 23.9771 | 103 |
| SBIL | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.28 | 74,449 |
| SCDS | 72.4055▲ | +0.772 (+1.08%) | 72.4055 | 72.4055 | 2 |
| SCHD | 32.83▲ | +0.58 (+1.80%) | 32.8801 | 32.38 | 18,381,260 |
| SCHH | 23.69▲ | +0.04 (+0.17%) | 23.80 | 23.535 | 2,890,821 |