Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNC | 103.385▲ | +0.025 (+0.02%) | 103.385 | 103.37 | 200 |
| MUND | 103.585▲ | +0.17 (+0.16%) | 103.585 | 102.95 | 500 |
| MUNI | 52.67▲ | +0.03 (+0.06%) | 52.67 | 52.64 | 374,804 |
| MUNX | 25.101▲ | +0.02 (+0.08%) | 25.13 | 25.082 | 34,700 |
| MVPA | 35.139▲ | +0.514 (+1.48%) | 35.15 | 34.97 | 800 |
| MVST | 3.52▲ | +0.37 (+11.75%) | 3.63 | 3.115 | 9,756,182 |
| MXC | 10.80▼ | -0.296 (-2.67%) | 12.39 | 10.05 | 47,000 |
| MYD | 10.52 | +0.00 (+0.00%) | 10.57 | 10.49 | 106,100 |
| MYMG | 24.735 | +0.00 (+0.00%) | 24.74 | 24.729 | 290 |
| MYMK | 25.205▲ | +0.02 (+0.08%) | 25.205 | 25.205 | 11,097 |
| NAII | 4.34▲ | +0.41 (+10.43%) | 4.4405 | 3.865 | 39,789 |
| NANR | 71.11▲ | +1.47 (+2.11%) | 71.26 | 69.26 | 17,085 |
| NAT | 3.90▲ | +0.14 (+3.72%) | 3.91 | 3.73 | 4,937,500 |
| NATL | 40.52▲ | +2.15 (+5.60%) | 40.67 | 38.12 | 508,227 |
| NATO | 41.17▲ | +0.37 (+0.91%) | 42.0199 | 40.92 | 45,289 |
| NAUT | 2.22 | +0.00 (+0.00%) | 2.2901 | 2.13 | 215,927 |
| NBIS | 97.30▲ | +1.09 (+1.13%) | 102.54 | 96.0211 | 12,952,014 |
| NBJP | 32.1476▲ | +0.1186 (+0.37%) | 32.1476 | 32.0805 | 462 |
| NBN | 112.22▲ | +5.47 (+5.12%) | 113.4725 | 106.12 | 104,785 |
| NBR | 64.70▲ | +4.10 (+6.77%) | 65.53 | 60.55 | 740,486 |
| NBSM | 26.19▲ | +0.25 (+0.96%) | 26.28 | 25.88 | 10,900 |
| NBY | 9.46▼ | -1.18 (-11.09%) | 11.49 | 8.19 | 1,313,200 |
| NCLH | 24.37▼ | -0.05 (-0.20%) | 25.13 | 24.20 | 16,632,500 |
| NDSN | 255.26▲ | +2.40 (+0.95%) | 255.645 | 251.15 | 607,813 |
| NEA | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 762,500 |
| NEOG | 9.71▲ | +2.33 (+31.57%) | 10.24 | 9.115 | 22,996,919 |
| NESR | 17.66▲ | +1.34 (+8.21%) | 17.83 | 16.40 | 2,023,200 |
| NETL | 24.28▲ | +0.20 (+0.83%) | 24.47 | 24.11 | 30,600 |
| NEWT | 12.63▲ | +0.70 (+5.87%) | 12.79 | 11.87 | 430,558 |
| NFJ | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.18 | 211,300 |
| NFXS | 17.9054▲ | +0.0354 (+0.20%) | 18.10 | 17.7995 | 15,358 |
| NGVT | 63.78▲ | +1.82 (+2.94%) | 64.19 | 61.37 | 255,223 |
| NICE | 117.55▲ | +0.33 (+0.28%) | 118.09 | 115.95 | 603,666 |
| NIM | 9.37▲ | +0.02 (+0.21%) | 9.44 | 9.32 | 63,700 |
| NIU | 3.45▲ | +0.18 (+5.50%) | 3.455 | 3.25 | 304,951 |
| NKTX | 2.11▲ | +0.05 (+2.43%) | 2.215 | 2.00 | 1,582,935 |
| NLY | 23.26▲ | +0.22 (+0.95%) | 23.60 | 22.95 | 9,577,200 |
| NNI | 141.13▲ | +6.03 (+4.46%) | 141.92 | 135.00 | 130,251 |
| NNN | 41.19▲ | +0.70 (+1.73%) | 41.39 | 40.29 | 1,428,900 |
| NOC | 590.79▲ | +13.78 (+2.39%) | 638.84 | 585.95 | 3,608,001 |
| NOVT | 128.70▲ | +4.42 (+3.56%) | 130.23 | 122.21 | 710,238 |
| NPCE | 16.96▲ | +0.16 (+0.95%) | 17.70 | 16.48 | 658,588 |
| NPK | 117.17▲ | +3.47 (+3.05%) | 118.225 | 113.0422 | 57,552 |
| NPO | 229.74▲ | +8.08 (+3.65%) | 230.33 | 220.68 | 145,878 |
| NRC | 19.49▲ | +0.59 (+3.12%) | 19.81 | 18.76 | 73,206 |
| NRIM | 28.22▲ | +1.27 (+4.71%) | 28.4699 | 26.78 | 192,866 |
| NRXS | 4.63▲ | +0.19 (+4.28%) | 4.95 | 4.46 | 228,916 |
| NSA | 30.26▲ | +0.81 (+2.75%) | 30.36 | 29.00 | 1,299,500 |
| NSIT | 87.47▲ | +1.82 (+2.12%) | 88.08 | 85.01 | 476,803 |
| NSP | 43.84▲ | +1.51 (+3.57%) | 44.68 | 42.20 | 1,480,157 |
| NTHI | 9.83▲ | +0.76 (+8.38%) | 10.71 | 8.89 | 143,592 |
| NTLA | 10.52▲ | +0.39 (+3.85%) | 10.7374 | 10.32 | 6,732,492 |
| NTRS | 144.36▲ | +1.74 (+1.22%) | 145.39 | 142.57 | 870,349 |
| NUMI | 25.215▲ | +0.015 (+0.06%) | 25.35 | 25.215 | 3,300 |
| NVCR | 14.87▲ | +0.46 (+3.19%) | 14.945 | 14.13 | 1,352,683 |
| NVCT | 8.85▲ | +0.06 (+0.68%) | 9.43 | 8.66 | 198,129 |
| NVGS | 17.98▼ | -0.50 (-2.71%) | 18.70 | 17.85 | 370,300 |
| NVST | 23.62▲ | +0.69 (+3.01%) | 23.71 | 22.91 | 1,875,500 |
| NVTS | 10.06▼ | -0.25 (-2.42%) | 10.576 | 9.815 | 27,285,578 |
| NVVE | 4.71▲ | +1.20 (+34.19%) | 5.69 | 3.92 | 31,128,736 |
| NVX | 1.57▲ | +0.18 (+12.95%) | 1.615 | 1.38 | 5,016,019 |
| NWL | 4.14▲ | +0.18 (+4.55%) | 4.19 | 3.93 | 10,003,738 |
| NWN | 46.98▲ | +0.19 (+0.41%) | 47.65 | 46.58 | 195,200 |
| NWS | 30.26▲ | +0.11 (+0.36%) | 30.54 | 30.025 | 1,048,721 |
| NWSA | 26.45▲ | +0.04 (+0.15%) | 26.695 | 26.205 | 3,099,653 |
| NXRT | 30.67▲ | +0.41 (+1.35%) | 30.94 | 30.00 | 160,907 |
| NXUS | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 104 |
| NYC | 8.96▲ | +0.7456 (+9.08%) | 9.00 | 8.21 | 15,461 |
| NYT | 71.65▲ | +0.40 (+0.56%) | 71.90 | 70.79 | 2,122,700 |
| NYXH | 5.01 | +0.00 (+0.00%) | 5.05 | 4.81 | 20,246 |
| O | 58.29▲ | +0.94 (+1.64%) | 58.54 | 57.30 | 5,706,300 |
| OAKM | 29.08▲ | +0.38 (+1.32%) | 29.15 | 28.64 | 372,300 |
| OBIO | 4.84▲ | +0.05 (+1.04%) | 4.905 | 4.70 | 218,533 |
| OC | 117.07▲ | +5.32 (+4.76%) | 118.66 | 110.00 | 1,020,801 |
| ODFL | 171.07▲ | +5.35 (+3.23%) | 172.80 | 163.75 | 2,283,400 |
| OEC | 5.80▲ | +0.16 (+2.84%) | 5.955 | 5.58 | 454,800 |
| OFIX | 16.20▲ | +0.47 (+2.99%) | 16.42 | 15.69 | 223,555 |
| OIH | 316.16▲ | +11.32 (+3.71%) | 317.22 | 306.06 | 631,000 |
| OIS | 7.93▲ | +0.39 (+5.17%) | 8.005 | 7.55 | 840,553 |
| OM | 4.67▲ | +0.33 (+7.60%) | 4.755 | 4.215 | 542,791 |
| OMCL | 50.59▲ | +3.14 (+6.62%) | 51.0899 | 49.6839 | 836,694 |
| OMDA | 16.44▼ | -0.13 (-0.78%) | 16.99 | 16.3223 | 819,439 |
| ONB | 23.36▲ | +0.32 (+1.39%) | 23.745 | 22.90 | 2,791,403 |
| ONDS | 14.01▲ | +1.83 (+15.02%) | 15.07 | 13.15 | 136,544,970 |
| ONEV | 136.60▲ | +1.664 (+1.23%) | 136.82 | 134.82 | 7,833 |
| ONEW | 12.92▲ | +0.33 (+2.62%) | 13.195 | 12.43 | 322,391 |
| ONEY | 117.82▲ | +2.28 (+1.97%) | 118.18 | 116.18 | 11,774 |
| ONIT | 46.86▲ | +1.00 (+2.18%) | 47.10 | 44.425 | 165,244 |
| ONLN | 62.61▲ | +0.96 (+1.56%) | 62.75 | 61.51 | 10,608 |
| ONON | 50.63▲ | +1.97 (+4.05%) | 51.06 | 48.25 | 4,091,150 |
| OPPJ | 48.4084▲ | +0.4003 (+0.83%) | 48.50 | 48.0135 | 28,870 |
| OPTT | 0.5313▲ | +0.1033 (+24.14%) | 0.57 | 0.4335 | 43,627,206 |
| OPTX | 3.48▲ | +0.53 (+17.97%) | 3.70 | 2.97 | 1,241,877 |
| ORMP | 3.48▲ | +0.21 (+6.42%) | 3.50 | 3.25 | 329,977 |
| ORR | 35.03▲ | +0.06 (+0.17%) | 35.09 | 34.94 | 252,500 |
| OSCG | 12.234▲ | +0.579 (+4.97%) | 13.099 | 12.14 | 5,400 |
| OSCR | 16.90▲ | +0.42 (+2.55%) | 17.70 | 16.79 | 10,187,135 |
| OSCX | 12.58▲ | +0.586 (+4.89%) | 13.69 | 12.42 | 133,233 |
| OSK | 147.56▲ | +5.82 (+4.11%) | 147.86 | 141.405 | 713,923 |
| OSS | 8.79▲ | +0.92 (+11.69%) | 9.94 | 8.53 | 6,040,352 |