Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHI | 23.69▲ | +0.13 (+0.55%) | 23.72 | 23.48 | 854,100 |
| FTI | 73.51▲ | +1.69 (+2.35%) | 74.1401 | 72.00 | 3,026,514 |
| FTLS | 72.39▲ | +0.71 (+0.99%) | 72.4499 | 71.68 | 162,216 |
| FTSL | 45.03▲ | +0.02 (+0.04%) | 45.08 | 44.95 | 252,320 |
| FTV | 60.23▲ | +0.85 (+1.43%) | 60.645 | 58.93 | 2,219,601 |
| FTXL | 171.01▲ | +3.99 (+2.39%) | 171.09 | 167.14 | 126,242 |
| FTXO | 38.9384▲ | +0.603 (+1.57%) | 39.02 | 38.26 | 139,640 |
| FTXR | 39.7455▲ | +0.2458 (+0.62%) | 39.8905 | 39.265 | 129,507 |
| FUL | 63.68▲ | +0.90 (+1.43%) | 64.42 | 62.01 | 451,370 |
| FULT | 21.82▲ | +0.49 (+2.30%) | 21.915 | 21.17 | 1,614,422 |
| FUN | 19.73▲ | +1.60 (+8.83%) | 19.74 | 17.80 | 1,373,403 |
| FUNC | 39.11▲ | +0.92 (+2.41%) | 39.26 | 38.18 | 8,571 |
| FUSB | 15.65▲ | +0.15 (+0.97%) | 15.65 | 15.5925 | 12,259 |
| FUTY | 60.76▲ | +0.46 (+0.76%) | 61.405 | 60.19 | 239,785 |
| FV | 63.0301▲ | +0.0925 (+0.15%) | 63.2351 | 62.62 | 61,281 |
| FVAL | 72.1464▲ | +0.2964 (+0.41%) | 72.29 | 71.565 | 25,165 |
| FVC | 36.344▲ | +0.0864 (+0.24%) | 36.3504 | 35.97 | 3,816 |
| FVD | 48.32▲ | +0.19 (+0.39%) | 48.47 | 47.89 | 701,679 |
| FWD | 118.22▲ | +0.63 (+0.54%) | 118.55 | 117.015 | 134,312 |
| FXD | 67.0925▲ | +0.6525 (+0.98%) | 67.125 | 65.87 | 4,107 |
| FXE | 107.96▲ | +0.27 (+0.25%) | 108.15 | 107.76 | 343,814 |
| FXG | 65.65▲ | +0.65 (+1.00%) | 65.7499 | 64.68 | 3,838 |
| FXH | 112.796▲ | +0.146 (+0.13%) | 112.99 | 111.6501 | 10,713 |
| FXNC | 29.06▲ | +0.70 (+2.47%) | 29.20 | 28.25 | 143,086 |
| FXO | 58.71▲ | +0.38 (+0.65%) | 59.01 | 58.11 | 73,597 |
| FXR | 86.07▲ | +0.47 (+0.55%) | 86.49 | 85.11 | 39,612 |
| FXU | 51.33▲ | +0.53 (+1.04%) | 51.62 | 50.72 | 326,433 |
| FXZ | 79.35▼ | -0.1811 (-0.23%) | 79.846 | 79.165 | 14,405 |
| FYC | 103.60▲ | +1.1574 (+1.13%) | 103.7899 | 101.95 | 62,059 |
| FYT | 64.4405▲ | +0.6749 (+1.06%) | 64.6096 | 63.64 | 11,794 |
| FYX | 126.1107▲ | +1.3008 (+1.04%) | 126.49 | 124.05 | 73,614 |
| GABC | 44.43▲ | +0.53 (+1.21%) | 44.53 | 43.57 | 184,811 |
| GAEM | 26.5752▲ | +0.2902 (+1.10%) | 26.60 | 26.4601 | 8,455 |
| GAL | 51.04▲ | +0.1311 (+0.26%) | 51.06 | 50.70 | 9,945 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GAP | 26.36▲ | +0.93 (+3.66%) | 26.67 | 25.421 | 6,125,693 |
| GARA | 28.03▲ | +0.2806 (+1.01%) | 28.03 | 28.03 | 100 |
| GASS | 9.48▼ | -0.13 (-1.35%) | 9.84 | 9.44 | 170,880 |
| GATX | 192.51▲ | +7.31 (+3.95%) | 192.64 | 184.685 | 236,117 |
| GBCI | 48.21▲ | +0.85 (+1.79%) | 48.34 | 46.98 | 791,344 |
| GBFH | 29.10▲ | +0.51 (+1.78%) | 29.36 | 28.25 | 34,178 |
| GCO | 31.57▲ | +0.60 (+1.94%) | 32.00 | 30.53 | 244,842 |
| GDHG | 1.92▲ | +0.03 (+1.59%) | 1.964 | 1.89 | 7,284 |
| GDIV | 17.608▲ | +0.1436 (+0.82%) | 17.65 | 17.46 | 9,524 |
| GDOT | 11.62▲ | +0.15 (+1.31%) | 11.64 | 11.29 | 420,232 |
| GDV | 28.52▲ | +0.33 (+1.17%) | 28.68 | 28.15 | 81,335 |
| GEF | 70.20▲ | +0.40 (+0.57%) | 70.26 | 68.8009 | 133,227 |
| GEF.B | 92.35▼ | -0.22 (-0.24%) | 92.98 | 90.44 | 21,152 |
| GENC | 15.76▲ | +0.50 (+3.28%) | 15.79 | 15.02 | 31,542 |
| GEND | 12.6179▲ | +0.0404 (+0.32%) | 12.62 | 12.60 | 1,484 |
| GEOA | 35.245▲ | +0.2679 (+0.77%) | 35.245 | 35.245 | 100 |
| GEV | 968.02▲ | +31.95 (+3.41%) | 979.43 | 942.0716 | 2,055,820 |
| GEVG | 27.36▲ | +1.85 (+7.25%) | 27.94 | 25.97 | 69,956 |
| GFF | 78.17▲ | +2.37 (+3.13%) | 78.69 | 75.05 | 914,222 |
| GFS | 48.70▲ | +0.90 (+1.88%) | 49.25 | 47.12 | 2,927,151 |
| GGAL | 47.93▲ | +0.36 (+0.76%) | 49.07 | 46.61 | 1,110,796 |
| GGB | 4.18▲ | +0.21 (+5.29%) | 4.19 | 4.00 | 27,961,621 |
| GGG | 88.61▲ | +0.71 (+0.81%) | 89.17 | 87.485 | 753,106 |
| GGM | 28.662▲ | +0.0053 (+0.02%) | 28.662 | 28.662 | 100 |
| GGR | 4.24▲ | +0.18 (+4.43%) | 4.314 | 4.15 | 8,014 |
| GGRW | 34.3603▲ | +0.3111 (+0.91%) | 34.37 | 33.985 | 1,330 |
| GGZ | 15.87▲ | +0.30 (+1.93%) | 15.91 | 15.73 | 14,765 |
| GHM | 91.78▲ | +2.20 (+2.46%) | 94.92 | 88.225 | 127,655 |
| GIC | 33.79▲ | +0.66 (+1.99%) | 33.79 | 32.895 | 40,482 |
| GIFT | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.0166 | 377,823 |
| GII | 78.46▲ | +0.43 (+0.55%) | 78.95 | 77.92 | 35,680 |
| GINX | 33.9023▲ | +0.1078 (+0.32%) | 34.0103 | 33.68 | 14,840 |
| GIPR | 0.2568▼ | -0.007 (-2.65%) | 0.4199 | 0.25 | 42,665,095 |
| GK | 25.0843▲ | +0.1986 (+0.80%) | 25.16 | 25.0843 | 1,478 |
| GKAT | 42.155▲ | +0.0585 (+0.14%) | 42.155 | 41.98 | 261 |
| GL | 147.39▼ | -0.46 (-0.31%) | 149.15 | 146.79 | 440,832 |
| GLIN | 43.88▲ | +0.18 (+0.41%) | 44.385 | 43.88 | 38,236 |
| GLIX | 27.8558▲ | +0.3708 (+1.35%) | 27.91 | 27.85 | 9,029 |
| GLMD | 0.7852▲ | +0.1628 (+26.16%) | 1.26 | 0.759 | 175,915,924 |
| GLO | 5.83▲ | +0.06 (+1.04%) | 5.83 | 5.74 | 99,927 |
| GLOF | 54.6385▲ | +0.1785 (+0.33%) | 54.75 | 54.29 | 7,038 |
| GLOW | 31.5059▲ | +0.034 (+0.11%) | 31.58 | 31.26 | 1,146 |
| GLQ | 8.05▲ | +0.09 (+1.13%) | 8.06 | 7.928 | 123,083 |
| GLRE | 18.78▲ | +0.40 (+2.18%) | 18.985 | 18.40 | 234,561 |
| GLRY | 39.67▲ | +0.10 (+0.25%) | 39.905 | 39.49 | 17,923 |
| GLUE | 18.05▲ | +0.93 (+5.43%) | 18.15 | 16.89 | 870,686 |
| GLV | 6.16▲ | +0.08 (+1.32%) | 6.16 | 6.04 | 19,067 |
| GLW | 169.80▲ | +4.70 (+2.85%) | 172.22 | 166.60 | 11,936,471 |
| GMOV | 28.7583▲ | +0.107 (+0.37%) | 28.79 | 28.60 | 14,552 |
| GNR | 75.00▼ | -0.34 (-0.45%) | 75.89 | 74.87 | 246,760 |
| GNT | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.64 | 30,370 |
| GNTX | 22.21▼ | -0.02 (-0.09%) | 22.315 | 21.88 | 1,500,903 |
| GOLF | 98.60▲ | +0.13 (+0.13%) | 99.36 | 98.02 | 149,404 |
| GORO | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.28 | 2,989,410 |
| GPUS | 0.1864▲ | +0.0444 (+31.27%) | 0.2027 | 0.1443 | 278,602,880 |
| GQQQ | 30.6366▲ | +0.3019 (+1.00%) | 30.67 | 30.3704 | 10,265 |
| GQRE | 62.70▲ | +0.2704 (+0.43%) | 63.15 | 62.35 | 7,312 |
| GRBK | 69.23▲ | +1.00 (+1.47%) | 70.126 | 67.72 | 201,282 |
| GRC | 69.23▲ | +1.93 (+2.87%) | 69.88 | 66.46 | 90,464 |
| GRID | 176.53▲ | +1.82 (+1.04%) | 177.43 | 174.0901 | 498,152 |
| GRMN | 256.53▲ | +3.74 (+1.48%) | 259.07 | 251.54 | 559,393 |
| GRNJ | 26.72▲ | +0.09 (+0.34%) | 26.87 | 26.465 | 134,658 |
| GRNY | 24.95▲ | +0.06 (+0.24%) | 25.05 | 24.765 | 1,454,957 |
| GRPZ | 28.906▲ | +0.3356 (+1.17%) | 28.906 | 28.906 | 100 |
| GSBC | 68.26▲ | +1.23 (+1.83%) | 68.74 | 66.54 | 80,442 |