Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKE | 18.74▼ | -0.21 (-1.11%) | 19.58 | 18.37 | 113,719 |
| PKG | 217.96▲ | +1.31 (+0.60%) | 219.37 | 216.70 | 938,000 |
| PLCE | 5.07▲ | +0.31 (+6.51%) | 5.22 | 4.7334 | 950,000 |
| PLXS | 137.01▼ | -2.61 (-1.87%) | 140.01 | 136.58 | 108,451 |
| PMBS | 49.35▼ | -0.054 (-0.11%) | 49.49 | 49.326 | 74,000 |
| PMEC | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.68 | 102,507 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
| PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
| PNFP | 97.22▲ | +0.39 (+0.40%) | 97.96 | 96.58 | 1,267,302 |
| PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
| PODD | 339.88▲ | +2.28 (+0.68%) | 341.1358 | 335.805 | 515,186 |
| PPBI | 24.49▲ | +0.08 (+0.33%) | 24.97 | 24.25 | 19,566,748 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PPTY | 31.124▲ | +0.1702 (+0.55%) | 31.124 | 31.02 | 2,500 |
| PR | 14.29▼ | -0.16 (-1.11%) | 14.48 | 14.23 | 8,875,015 |
| PRFZ | 44.64▼ | -0.16 (-0.36%) | 44.93 | 44.48 | 54,600 |
| PRIM | 118.55▼ | -1.00 (-0.84%) | 120.2499 | 117.01 | 1,019,508 |
| PRIV | 25.36▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 13,400 |
| PRM | 22.39▲ | +0.37 (+1.68%) | 22.50 | 21.88 | 1,303,900 |
| PRVA | 23.04▲ | +1.23 (+5.64%) | 23.48 | 22.97 | 1,240,445 |
| PSC | 55.62▼ | -0.33 (-0.59%) | 56.12 | 55.405 | 62,525 |
| PSCE | 41.88▲ | +0.20 (+0.48%) | 41.99 | 41.62 | 9,100 |
| PSLV | 13.48▲ | +0.23 (+1.74%) | 13.51 | 13.205 | 43,352,283 |
| PSQA | 20.45▲ | +0.01 (+0.05%) | 20.47 | 20.43 | 48,700 |
| PSQO | 20.729▲ | +0.019 (+0.09%) | 20.73 | 20.70 | 28,800 |
| PSTL | 15.84▲ | +0.14 (+0.89%) | 15.84 | 15.616 | 215,441 |
| PSX | 133.58▲ | +0.75 (+0.56%) | 134.34 | 132.06 | 1,530,700 |
| PTEN | 5.81▲ | +0.07 (+1.22%) | 5.88 | 5.68 | 7,014,685 |
| PTHS | 23.6505▲ | +0.6605 (+2.87%) | 24.29 | 22.0829 | 2,150 |
| PTY | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.11 | 551,200 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 3,018,700 |
| PVAL | 41.93▲ | +0.02 (+0.05%) | 41.99 | 41.74 | 405,200 |
| PVH | 84.32▲ | +1.06 (+1.27%) | 86.31 | 83.35 | 1,143,300 |
| PWV | 64.6523▲ | +0.1523 (+0.24%) | 64.68 | 64.42 | 19,299 |
| PXE | 29.78▲ | +0.0033 (+0.01%) | 29.95 | 29.68 | 5,364 |
| PXI | 44.4505▲ | +0.0205 (+0.05%) | 44.4505 | 44.22 | 4,338 |
| PXJ | 27.17▲ | +0.119 (+0.44%) | 27.18 | 27.03 | 7,657 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| QCML | 19.622▼ | -0.083 (-0.42%) | 19.85 | 19.439 | 21,400 |
| QCMU | 25.6156▼ | -0.1258 (-0.49%) | 25.8599 | 25.6156 | 559 |
| QCOM | 160.73▼ | -0.07 (-0.04%) | 161.595 | 159.40 | 9,949,092 |
| QDEL | 28.69▲ | +0.69 (+2.46%) | 29.25 | 27.91 | 1,195,358 |
| QLYS | 135.81▲ | +0.48 (+0.35%) | 137.27 | 132.00 | 332,327 |
| QQJG | 26.3182▼ | -0.1854 (-0.70%) | 26.56 | 26.3182 | 539 |
| QQQJ | 34.58▼ | -0.18 (-0.52%) | 34.85 | 34.495 | 145,700 |
| QUAD | 6.66▲ | +0.11 (+1.68%) | 6.90 | 6.58 | 371,400 |
| QVCGA | 8.58▲ | +1.47 (+20.68%) | 8.82 | 6.79 | 657,100 |
| RA | 13.52 | +0.00 (+0.00%) | 13.5456 | 13.4773 | 124,628 |
| RAPP | 17.63▲ | +0.83 (+4.94%) | 17.99 | 16.09 | 387,000 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |
| RAYC | 18.05▲ | +0.317 (+1.79%) | 18.082 | 18.04 | 2,700 |
| RBBN | 4.08▼ | -0.03 (-0.73%) | 4.14 | 3.99 | 474,431 |
| RC | 4.26▲ | +0.02 (+0.47%) | 4.285 | 4.18 | 1,480,628 |
| RCG | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.65 | 12,200 |
| RCL | 363.22▼ | -2.62 (-0.72%) | 366.50 | 357.15 | 1,962,300 |
| RDIV | 52.03▲ | +0.41 (+0.79%) | 52.0704 | 51.67 | 33,386 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDVT | 50.24▼ | -0.68 (-1.34%) | 51.10 | 49.53 | 75,423 |
| REAI | 20.03▲ | +0.11 (+0.55%) | 20.03 | 20.03 | 1 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REIT | 26.9352▲ | +0.1295 (+0.48%) | 26.9352 | 26.821 | 7,052 |
| REMX | 63.07▲ | +1.37 (+2.22%) | 64.02 | 62.8913 | 1,003,747 |
| REPX | 29.26▼ | -0.09 (-0.31%) | 29.66 | 29.04 | 90,598 |
| RES | 4.77▲ | +0.04 (+0.85%) | 4.8101 | 4.73 | 797,752 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| RFI | 12.10▲ | +0.07 (+0.58%) | 12.11 | 11.98 | 69,100 |
| RGLD | 179.58▲ | +3.55 (+2.02%) | 180.195 | 176.14 | 688,686 |
| RGP | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.98 | 322,700 |
| RGT | 12.74▼ | -0.02 (-0.16%) | 12.92 | 12.69 | 4,700 |
| RIET | 9.90▲ | +0.10 (+1.02%) | 9.90 | 9.82 | 70,244 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RING | 53.91▲ | +1.66 (+3.18%) | 54.01 | 52.2876 | 290,521 |
| RITA | 19.556▲ | +0.061 (+0.31%) | 19.58 | 19.37 | 5,800 |
| RITR | 4.61▼ | -0.18 (-3.76%) | 5.02 | 4.58 | 762,800 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RIVN | 13.57▼ | -0.07 (-0.51%) | 13.885 | 13.31 | 39,634,061 |
| RJF | 169.44▲ | +0.73 (+0.43%) | 169.73 | 168.18 | 843,298 |
| RLGT | 6.47▲ | +0.03 (+0.47%) | 6.53 | 6.44 | 72,000 |
| RLMD | 1.12▲ | +0.345 (+44.52%) | 1.19 | 0.8224 | 16,776,036 |
| RLX | 2.54▲ | +0.07 (+2.83%) | 2.60 | 2.45 | 6,334,271 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RM | 43.84▲ | +0.57 (+1.32%) | 43.91 | 43.19 | 41,800 |
| RMCO | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.05 | 170,302 |
| RMT | 10.17▼ | -0.07 (-0.68%) | 10.28 | 10.14 | 113,200 |
| RMTI | 1.71▼ | -0.09 (-5.00%) | 2.10 | 1.3893 | 7,699,584 |
| RNGR | 14.27▲ | +0.14 (+0.99%) | 14.33 | 14.11 | 109,700 |
| RNTX | 1.39▲ | +0.26 (+23.01%) | 1.40 | 1.15 | 227,000 |
| ROBT | 50.6803▼ | -0.2937 (-0.58%) | 51.2388 | 50.561 | 66,056 |
| RPAY | 5.92▼ | -0.02 (-0.34%) | 6.055 | 5.845 | 705,289 |
| RPTX | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.63 | 48,875 |
| RPV | 98.12▲ | +0.11 (+0.11%) | 98.465 | 97.88 | 107,817 |
| RS | 295.66▲ | +1.34 (+0.46%) | 298.03 | 294.02 | 359,900 |
| RSI | 22.30▼ | -0.03 (-0.13%) | 22.55 | 22.11 | 1,243,977 |
| RSPG | 79.11▲ | +0.30 (+0.38%) | 79.33 | 78.61 | 28,175 |
| RSPM | 33.93▲ | +0.099 (+0.29%) | 34.09 | 33.82 | 8,077 |
| RVNL | 32.952▼ | -0.391 (-1.17%) | 34.23 | 31.65 | 27,300 |
| RWL | 108.21▲ | +0.03 (+0.03%) | 108.3293 | 107.79 | 319,579 |
| RWR | 100.37▲ | +0.76 (+0.76%) | 100.37 | 99.61 | 623,742 |
| RYAM | 5.57▲ | +0.02 (+0.36%) | 5.68 | 5.51 | 495,800 |
| RZLV | 3.74▲ | +0.14 (+3.89%) | 3.75 | 3.52 | 12,668,300 |