Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAPL | 301.54▼ | -5.80 (-1.89%) | 317.40 | 301.17 | 77,764,805 |
| AAPU | 38.73▼ | -1.50 (-3.73%) | 42.86 | 38.62 | 5,957,612 |
| AAT | 24.03▲ | +0.37 (+1.56%) | 24.24 | 23.66 | 477,735 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABM | 42.43▼ | -0.11 (-0.26%) | 43.46 | 42.20 | 1,306,652 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACNB | 55.54▲ | +0.66 (+1.20%) | 56.15 | 54.96 | 39,468 |
| AERT | 0.7848▲ | +0.0024 (+0.31%) | 0.8498 | 0.777 | 127,557 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AGL | 95.33▼ | -1.52 (-1.57%) | 101.7603 | 93.77 | 253,426 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIN | 69.10▲ | +1.36 (+2.01%) | 70.01 | 67.91 | 265,217 |
| AIT | 314.42▼ | -0.87 (-0.28%) | 318.95 | 312.95 | 221,410 |
| AKR | 22.19▼ | -0.21 (-0.94%) | 22.58 | 22.18 | 1,207,135 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| ALOT | 15.68▲ | +1.19 (+8.21%) | 16.20 | 14.53 | 121,255 |
| ALOY | 14.17▲ | +1.69 (+13.54%) | 14.67 | 12.165 | 3,354,365 |
| ALTO | 5.63▲ | +0.20 (+3.68%) | 5.95 | 5.502 | 2,757,075 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| ALX | 265.73▲ | +7.14 (+2.76%) | 267.445 | 261.00 | 40,739 |
| AMAL | 42.70▲ | +0.28 (+0.66%) | 43.31 | 42.49 | 100,840 |
| AMG | 336.62▼ | -0.19 (-0.06%) | 345.07 | 334.98 | 613,039 |
| AMN | 31.04▼ | -0.65 (-2.05%) | 32.5199 | 30.08 | 1,137,627 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| AMRX | 13.71▼ | -0.04 (-0.29%) | 13.96 | 13.70 | 1,445,879 |
| AMZD | 9.30▲ | +0.04 (+0.43%) | 9.37 | 9.15 | 14,444,429 |
| ANDE | 73.49▲ | +0.68 (+0.93%) | 74.9699 | 73.17 | 288,205 |
| APLE | 15.59▼ | -0.05 (-0.32%) | 15.81 | 15.57 | 2,464,879 |
| APPS | 9.35▲ | +0.34 (+3.77%) | 10.07 | 9.00 | 8,600,353 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| ARB | 29.5961▼ | -0.2039 (-0.68%) | 30.965 | 29.4927 | 7,030 |
| ARCB | 166.22▲ | +11.13 (+7.18%) | 167.58 | 156.64 | 512,710 |
| ARGX | 882.41▼ | -8.91 (-1.00%) | 899.29 | 872.185 | 484,375 |
| AROW | 37.08▼ | -0.38 (-1.01%) | 38.16 | 36.58 | 79,011 |
| ATEX | 66.24▼ | -0.40 (-0.60%) | 71.7944 | 65.50 | 360,143 |
| ATLO | 29.91▲ | +0.10 (+0.34%) | 30.39 | 29.81 | 102,125 |
| AVBH | 31.36▲ | +0.19 (+0.61%) | 31.69 | 31.20 | 97,455 |
| AVTR | 9.69▲ | +0.53 (+5.79%) | 10.005 | 9.20 | 17,363,988 |
| AX | 87.85▲ | +0.04 (+0.05%) | 89.67 | 87.75 | 193,374 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BAC | 53.63▼ | -0.20 (-0.37%) | 54.35 | 53.57 | 30,107,241 |
| BAND | 68.84▼ | -3.36 (-4.65%) | 75.98 | 68.75 | 1,084,876 |
| BBNX | 13.87▼ | -0.02 (-0.14%) | 14.40 | 13.755 | 1,263,532 |
| BCAL | 19.39▲ | +0.13 (+0.67%) | 19.485 | 19.25 | 180,351 |
| BCML | 31.82▲ | +0.05 (+0.16%) | 32.19 | 31.66 | 100,893 |
| BDL | 34.50▲ | +1.50 (+4.55%) | 38.32 | 34.50 | 5,690 |
| BDN | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.175 | 1,432,241 |
| BEDY | 28.41▲ | +0.04 (+0.14%) | 29.14 | 28.37 | 43,479 |
| BFST | 28.48▲ | +0.03 (+0.11%) | 28.85 | 28.47 | 215,769 |
| BH | 299.72▲ | +6.18 (+2.11%) | 308.5899 | 296.572 | 48,747 |
| BKHA | 11.89▲ | +0.03 (+0.25%) | 11.89 | 11.89 | 1,901 |
| BMI | 130.34▲ | +3.81 (+3.01%) | 131.69 | 126.0001 | 430,247 |
| BMN | 26.27▲ | +0.28 (+1.08%) | 26.345 | 25.775 | 11,673 |
| BMO | 164.59▲ | +0.22 (+0.13%) | 166.55 | 163.79 | 427,462 |
| BNL | 20.63▲ | +0.05 (+0.24%) | 20.83 | 20.54 | 2,233,871 |
| BOF | 3.63▼ | -0.13 (-3.46%) | 3.9989 | 3.63 | 34,363 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BPOP | 153.66▲ | +0.59 (+0.39%) | 155.12 | 152.96 | 619,442 |
| BSRR | 39.17▲ | +0.085 (+0.22%) | 39.715 | 39.01 | 57,952 |
| BSVN | 44.96▼ | -0.12 (-0.27%) | 45.545 | 44.8001 | 6,739 |
| BUSE | 27.82▲ | +0.24 (+0.87%) | 27.985 | 27.47 | 651,932 |
| BWB | 19.42▲ | +0.17 (+0.88%) | 19.62 | 19.28 | 147,340 |
| BWFG | 54.00▲ | +0.33 (+0.61%) | 54.42 | 52.435 | 38,763 |
| BXP | 64.53▲ | +2.20 (+3.53%) | 64.90 | 62.25 | 2,418,283 |
| BY | 33.91▲ | +0.13 (+0.38%) | 34.15 | 33.61 | 731,658 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| BZQ | 25.0483▲ | +0.3403 (+1.38%) | 25.19 | 24.67 | 15,920 |
| CABR | 1.20▼ | -0.06 (-4.76%) | 1.34 | 1.20 | 287,693 |
| CAC | 50.72▲ | +0.22 (+0.44%) | 51.50 | 45.58 | 65,845 |
| CAKE | 67.22▲ | +1.09 (+1.65%) | 68.11 | 65.4302 | 1,435,002 |
| CAPE | 32.15▼ | -0.1297 (-0.40%) | 34.12 | 31.95 | 59,078 |
| CAR | 179.10▲ | +2.31 (+1.31%) | 188.23 | 179.02 | 742,090 |
| CARE | 28.68▲ | +0.14 (+0.49%) | 29.08 | 28.50 | 225,872 |
| CART | 42.43▲ | +1.17 (+2.84%) | 43.15 | 40.65 | 4,099,131 |
| CATY | 58.39▲ | +0.17 (+0.29%) | 59.095 | 57.26 | 484,540 |
| CBK | 30.24▲ | +0.50 (+1.68%) | 30.41 | 29.88 | 90,106 |
| CBNK | 32.78▲ | +0.12 (+0.37%) | 33.14 | 32.005 | 89,762 |
| CBSH | 53.41▲ | +0.36 (+0.68%) | 53.72 | 53.05 | 1,304,393 |
| CCNE | 31.37▲ | +0.32 (+1.03%) | 31.57 | 30.84 | 84,938 |
| CCOR | 25.4363▼ | -0.3025 (-1.18%) | 26.00 | 25.02 | 3,961 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CEFA | 39.2615▲ | +0.3102 (+0.80%) | 43.12 | 39.08 | 6,431 |
| CFBK | 29.90▲ | +0.59 (+2.01%) | 30.485 | 29.58 | 71,985 |
| CFFN | 7.90▲ | +0.05 (+0.64%) | 7.945 | 7.86 | 493,776 |
| CFG | 64.35▲ | +0.37 (+0.58%) | 64.95 | 63.785 | 3,954,741 |
| CFR | 140.85▲ | +0.69 (+0.49%) | 141.67 | 140.41 | 506,580 |
| CHCO | 126.045▼ | -0.735 (-0.58%) | 128.035 | 125.96 | 68,350 |
| CHEC | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.14 | 51,981 |
| CHMG | 71.43▲ | +0.40 (+0.56%) | 73.05 | 70.55 | 54,606 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHRW | 188.14▲ | +4.05 (+2.20%) | 189.27 | 180.3601 | 1,156,327 |
| CIVB | 26.37▼ | -0.04 (-0.15%) | 26.84 | 26.37 | 84,490 |
| CLBK | 20.75▲ | +0.48 (+2.37%) | 20.805 | 20.33 | 427,660 |
| CLDT | 11.53▲ | +0.09 (+0.79%) | 11.62 | 11.45 | 485,661 |
| CLMB | 23.77▼ | -0.05 (-0.21%) | 24.17 | 23.135 | 139,338 |
| CLRO | 3.32▲ | +0.1638 (+5.19%) | 3.50 | 3.11 | 12,344 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |