Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.417▲ | +0.093 (+0.21%) | 47.00 | 45.41 | 15,700 |
| AAPL | 341.27▲ | +0.30 (+0.09%) | 348.1499 | 340.74 | 38,897,865 |
| AAPU | 46.24▲ | +0.07 (+0.15%) | 48.09 | 46.1001 | 1,141,037 |
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| ACHC | 30.23▲ | +0.15 (+0.50%) | 30.80 | 29.59 | 1,256,994 |
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| AEMV | 19.8222▲ | +0.1341 (+0.68%) | 19.8222 | 19.8222 | 6 |
| AEP | 125.65▲ | +1.42 (+1.14%) | 125.90 | 122.92 | 2,361,093 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AESL | 19.7791▲ | +0.0937 (+0.48%) | 19.7791 | 19.7791 | 6 |
| AESP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.999 | 63,201 |
| AFG | 144.61▲ | +0.83 (+0.58%) | 145.08 | 143.155 | 268,749 |
| AFLG | 45.40▲ | +0.16 (+0.35%) | 45.40 | 45.195 | 61,900 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AGYS | 109.26▲ | +3.55 (+3.36%) | 110.165 | 104.795 | 256,151 |
| AHCO | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.18 | 2,163,978 |
| AIG | 77.65▼ | -0.05 (-0.06%) | 78.39 | 77.47 | 2,878,929 |
| AIHY | 22.87▲ | +0.04 (+0.18%) | 23.05 | 22.78 | 14,800 |
| AIVL | 132.427▲ | +0.0072 (+0.01%) | 132.585 | 132.16 | 1,717 |
| AIXI | 3.01▲ | +0.61 (+25.42%) | 3.76 | 2.73 | 25,916,602 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| AMT | 179.43▼ | -3.13 (-1.71%) | 184.75 | 179.36 | 3,039,203 |
| ANDG | 58.06▲ | +0.40 (+0.69%) | 58.70 | 57.61 | 213,424 |
| ANF | 150.88▲ | +4.97 (+3.41%) | 152.40 | 146.44 | 1,476,425 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| APAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 2,232 |
| APEI | 48.43▲ | +0.28 (+0.58%) | 49.15 | 48.05 | 225,761 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| ARDT | 11.69▲ | +0.16 (+1.39%) | 11.81 | 11.03 | 629,299 |
| AS | 29.20▲ | +0.83 (+2.93%) | 29.62 | 28.88 | 7,944,803 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| ASH | 72.65▲ | +1.87 (+2.64%) | 73.06 | 70.625 | 388,853 |
| ASLV | 30.4856▼ | -0.0498 (-0.16%) | 30.605 | 30.4856 | 235 |
| ASO | 54.90▲ | +1.11 (+2.06%) | 55.36 | 53.86 | 1,417,052 |
| ASTH | 37.87▼ | -0.53 (-1.38%) | 39.87 | 37.42 | 268,162 |
| ATEC | 10.82▼ | -0.43 (-3.82%) | 11.54 | 10.795 | 2,321,837 |
| ATII | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.63 | 555,977 |
| ATLQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 491,814 |
| ATO | 163.47▲ | +1.09 (+0.67%) | 164.27 | 160.69 | 803,506 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 157,772 |
| BAFE | 30.453▲ | +0.112 (+0.37%) | 30.50 | 30.34 | 35,400 |
| BAX | 24.89▲ | +0.11 (+0.44%) | 25.26 | 24.52 | 3,249,361 |
| BBLS | 26.3088▲ | +0.4255 (+1.64%) | 26.3088 | 26.3088 | 13 |
| BBLU | 17.66▲ | +0.03 (+0.17%) | 17.709 | 17.659 | 95,600 |
| BBUC | 26.71▼ | -0.19 (-0.71%) | 27.175 | 26.60 | 285,305 |
| BCD | 39.55▲ | +0.15 (+0.38%) | 39.559 | 39.37 | 31,400 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BDX | 187.37▼ | -1.52 (-0.80%) | 189.99 | 185.59 | 1,152,854 |
| BEEZ | 34.977▲ | +0.0273 (+0.08%) | 34.977 | 34.977 | 4 |
| BF.A | 27.79▲ | +0.51 (+1.87%) | 28.04 | 27.385 | 136,568 |
| BFAM | 68.17▼ | -1.73 (-2.47%) | 70.89 | 68.13 | 644,932 |
| BF.B | 27.29▲ | +0.48 (+1.79%) | 27.485 | 26.89 | 2,899,257 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BH.A | 1,898.77▲ | +90.19 (+4.99%) | 1,916.75 | 1,799.23 | 34,050 |
| BHAV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 599 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 27,431 |
| BIRK | 34.18▲ | +0.33 (+0.97%) | 34.65 | 33.99 | 1,154,892 |
| BJ | 99.57▼ | -0.23 (-0.23%) | 100.90 | 99.2398 | 1,611,998 |
| BKCG | 40.0726▲ | +0.0194 (+0.05%) | 40.0999 | 40.00 | 3,531 |
| BKDV | 34.42 | +0.00 (+0.00%) | 34.56 | 34.32 | 541,449 |
| BKE | 44.51▲ | +0.45 (+1.02%) | 44.88 | 44.115 | 380,673 |
| BKV | 24.44▲ | +0.39 (+1.62%) | 24.77 | 24.31 | 2,096,920 |
| BLCV | 42.40▼ | -0.0643 (-0.15%) | 42.615 | 42.40 | 8,457 |
| BLKB | 48.06▲ | +1.31 (+2.80%) | 48.50 | 46.81 | 523,537 |
| BLMN | 9.21▲ | +0.44 (+5.02%) | 9.29 | 8.7205 | 2,588,222 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BNED | 12.28▼ | -0.14 (-1.13%) | 12.64 | 12.2201 | 250,524 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BRCC | 10.06▲ | +0.13 (+1.31%) | 10.52 | 9.825 | 167,142 |
| BRK.B | 520.59▲ | +2.99 (+0.58%) | 524.16 | 517.34 | 4,767,249 |
| BRZE | 28.93▼ | -0.13 (-0.45%) | 29.745 | 28.86 | 1,353,438 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| BZ | 16.09▼ | -0.01 (-0.06%) | 16.21 | 15.89 | 3,256,336 |
| BZH | 33.44▲ | +0.01 (+0.03%) | 33.46 | 33.43 | 802,175 |
| CAII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 14,677 |
| CAKE | 112.37▲ | +3.37 (+3.09%) | 113.745 | 108.69 | 1,448,604 |
| CANE | 12.38▲ | +0.08 (+0.65%) | 12.42 | 12.2901 | 366,050 |
| CART | 49.65▲ | +1.82 (+3.81%) | 50.11 | 48.19 | 3,688,064 |
| CB | 346.16▲ | +1.10 (+0.32%) | 348.13 | 344.2725 | 891,278 |
| CBC | 32.43▼ | -0.13 (-0.40%) | 33.15 | 32.07 | 705,185 |
| CBLL | 26.14▲ | +0.88 (+3.48%) | 26.625 | 24.895 | 542,698 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CCC | 7.82▲ | +0.23 (+3.03%) | 7.91 | 7.615 | 16,455,110 |
| CCEP | 105.38▲ | +0.30 (+0.29%) | 106.73 | 105.10 | 1,157,846 |
| CCI | 79.56▼ | -1.45 (-1.79%) | 82.279 | 78.63 | 4,863,491 |
| CCOM | 25.1199▲ | +0.1099 (+0.44%) | 25.1199 | 25.1199 | 79 |
| CENT | 41.29▲ | +0.36 (+0.88%) | 41.455 | 40.91 | 73,357 |
| CENTA | 35.53▲ | +0.23 (+0.65%) | 35.68 | 35.01 | 342,422 |
| CERY | 40.42▲ | +0.13 (+0.32%) | 40.5499 | 40.22 | 105,501 |
| CEV | 10.44 | +0.00 (+0.00%) | 10.60 | 10.44 | 43,209 |
| CFFI | 104.13▲ | +0.82 (+0.79%) | 105.375 | 103.35 | 60,693 |
| CGCV | 32.94▼ | -0.04 (-0.12%) | 33.05 | 32.855 | 205,357 |
| CHD | 100.13▲ | +0.26 (+0.26%) | 100.84 | 99.36 | 1,655,045 |