Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 48.61▲ | +1.42 (+3.01%) | 48.90 | 47.0001 | 36,424 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACT | 38.49▲ | +0.34 (+0.89%) | 38.71 | 37.81 | 262,600 |
| ADAM | 7.16▲ | +0.21 (+3.02%) | 7.22 | 6.93 | 630,467 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AIBD | 8.24▼ | -0.03 (-0.36%) | 8.64 | 8.04 | 239,504 |
| AIRG | 4.29▼ | -0.08 (-1.83%) | 4.49 | 3.905 | 62,788 |
| ALE | 67.57▲ | +0.05 (+0.07%) | 67.60 | 67.45 | 974,800 |
| ALL | 214.32▲ | +2.58 (+1.22%) | 215.89 | 212.012 | 1,633,421 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AMDD | 10.15▲ | +0.11 (+1.10%) | 10.575 | 9.92 | 16,349,900 |
| AMZD | 10.58▼ | -0.16 (-1.49%) | 10.84 | 10.51 | 4,466,110 |
| ARQT | 29.49▲ | +2.16 (+7.90%) | 30.01 | 27.08 | 2,594,317 |
| ATLO | 21.46▲ | +0.51 (+2.43%) | 21.50 | 20.80 | 26,341 |
| ATNI | 20.20▲ | +0.99 (+5.15%) | 20.58 | 19.31 | 63,073 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AXGN | 26.87▲ | +1.20 (+4.67%) | 27.69 | 25.2121 | 1,280,445 |
| AXSM | 149.44▲ | +6.13 (+4.28%) | 149.765 | 142.51 | 522,928 |
| AZN | 91.00▲ | +2.32 (+2.62%) | 91.905 | 89.34 | 7,402,348 |
| AZNH | 55.7819▲ | +1.2779 (+2.34%) | 56.16 | 54.94 | 4,442 |
| AZO | 3,897.8799▲ | +48.0698 (+1.25%) | 3,939.00 | 3,845.6299 | 93,514 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BANC | 17.75▲ | +0.75 (+4.41%) | 17.83 | 17.04 | 3,159,100 |
| BBH | 192.288▲ | +2.8977 (+1.53%) | 193.68 | 189.94 | 6,962 |
| BBNX | 31.42▲ | +3.02 (+10.63%) | 32.11 | 28.01 | 673,200 |
| BCAX | 18.04▲ | +1.86 (+11.50%) | 18.15 | 15.83 | 778,586 |
| BCML | 28.71▲ | +0.96 (+3.46%) | 28.915 | 27.56 | 19,894 |
| BDX | 192.72▲ | +3.14 (+1.66%) | 196.36 | 189.63 | 3,000,600 |
| BENJ | 51.61▲ | +0.015 (+0.03%) | 51.62 | 51.594 | 8,100 |
| BF.A | 27.99▲ | +0.43 (+1.56%) | 28.61 | 27.75 | 218,800 |
| BF.B | 28.45▲ | +0.55 (+1.97%) | 28.99 | 27.89 | 5,212,000 |
| BFST | 25.72▲ | +0.72 (+2.88%) | 25.88 | 25.00 | 216,885 |
| BHRB | 63.34▲ | +2.625 (+4.32%) | 63.84 | 60.75 | 56,587 |
| BIIB | 175.30▲ | +7.12 (+4.23%) | 176.02 | 167.42 | 2,268,000 |
| BIOA | 8.65▲ | +0.06 (+0.70%) | 8.99 | 8.44 | 190,390 |
| BITI | 24.34▲ | +0.50 (+2.10%) | 24.97 | 24.055 | 4,921,500 |
| BKU | 41.48▲ | +1.38 (+3.44%) | 42.04 | 40.08 | 950,500 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BMED | 29.9642▲ | +0.6698 (+2.29%) | 30.0662 | 29.60 | 6,070 |
| BOED | 22.041▲ | +0.003 (+0.01%) | 22.335 | 21.84 | 19,600 |
| BPRN | 33.38▲ | +0.77 (+2.36%) | 33.95 | 32.62 | 11,795 |
| BRKR | 47.27▲ | +3.43 (+7.82%) | 47.525 | 43.84 | 2,855,310 |
| BRSP | 5.52▲ | +0.13 (+2.41%) | 5.57 | 5.40 | 981,120 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BSMT | 23.12▲ | +0.005 (+0.02%) | 23.19 | 23.12 | 28,300 |
| BSRR | 30.00▲ | +0.94 (+3.23%) | 30.29 | 28.875 | 66,779 |
| BTAL | 15.74▼ | -0.07 (-0.44%) | 16.14 | 15.70 | 1,986,006 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| BVFL | 17.95▲ | +0.71 (+4.12%) | 18.10 | 17.155 | 33,438 |
| BZQ | 16.7001▼ | -0.1799 (-1.07%) | 17.1399 | 16.66 | 34,643 |
| CAC | 39.91▲ | +1.68 (+4.39%) | 40.135 | 38.18 | 92,341 |
| CAH | 209.48▲ | +1.58 (+0.76%) | 210.325 | 207.40 | 3,095,115 |
| CANC | 34.491▲ | +0.471 (+1.38%) | 34.74 | 33.795 | 118,200 |
| CASY | 560.30▲ | +9.06 (+1.64%) | 564.61 | 549.59 | 390,658 |
| CATY | 47.83▲ | +1.66 (+3.60%) | 48.29 | 46.24 | 398,050 |
| CB | 298.29▲ | +1.97 (+0.66%) | 301.03 | 297.74 | 2,130,166 |
| CBAN | 16.82▲ | +0.58 (+3.57%) | 16.95 | 16.29 | 96,377 |
| CBL | 33.06▲ | +0.90 (+2.80%) | 33.31 | 32.25 | 167,631 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CCHH | 9.76▲ | +2.01 (+25.94%) | 10.52 | 7.75 | 378,100 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CDNA | 17.18▲ | +1.42 (+9.01%) | 17.26 | 15.602 | 797,319 |
| CDP | 30.13▲ | +0.49 (+1.65%) | 30.34 | 29.59 | 1,934,493 |
| CDRO | 6.73▲ | +0.46 (+7.34%) | 6.84 | 6.36 | 29,313 |
| CELC | 97.50▲ | +3.50 (+3.72%) | 101.03 | 92.10 | 1,292,069 |
| CEV | 10.48▲ | +0.11 (+1.06%) | 10.62 | 10.37 | 35,900 |
| CFFN | 6.42▲ | +0.25 (+4.05%) | 6.475 | 6.17 | 1,124,683 |
| CGEM | 9.47▲ | +0.75 (+8.60%) | 10.03 | 8.52 | 2,115,286 |
| CHDN | 106.19▲ | +1.805 (+1.73%) | 107.72 | 103.61 | 597,382 |
| CIVB | 22.46▲ | +0.99 (+4.61%) | 22.54 | 21.535 | 98,564 |
| CL | 80.93▲ | +2.07 (+2.62%) | 81.35 | 79.10 | 7,633,296 |
| CLBK | 15.49▲ | +0.48 (+3.20%) | 15.74 | 14.52 | 196,655 |
| CMDB | 15.63▲ | +1.62 (+11.56%) | 15.82 | 14.04 | 140,978 |
| CNA | 46.48▲ | +0.25 (+0.54%) | 46.89 | 46.32 | 324,400 |
| CNTB | 3.04▼ | -0.11 (-3.49%) | 3.28 | 2.84 | 545,796 |
| COGT | 36.76▲ | +2.06 (+5.94%) | 37.08 | 34.54 | 3,311,612 |
| COLB | 27.17▲ | +0.94 (+3.58%) | 27.465 | 26.30 | 2,602,045 |
| COMP | 9.97▲ | +0.79 (+8.61%) | 10.01 | 9.25 | 16,320,611 |
| CONI | 65.77▼ | -1.18 (-1.76%) | 70.84 | 62.65 | 633,282 |
| COO | 75.47▲ | +4.36 (+6.13%) | 76.08 | 71.44 | 3,811,772 |
| COR | 365.68▲ | +3.61 (+1.00%) | 369.38 | 361.01 | 1,521,200 |
| CPB | 31.66▲ | +0.86 (+2.79%) | 32.04 | 30.89 | 6,337,500 |
| CPK | 137.14▲ | +0.25 (+0.18%) | 138.49 | 136.54 | 176,740 |
| CPRI | 23.89▲ | +1.48 (+6.60%) | 24.11 | 22.503 | 2,883,973 |
| CPRX | 23.28▲ | +0.51 (+2.24%) | 23.6243 | 22.555 | 1,392,596 |
| CSTL | 37.88▲ | +2.16 (+6.05%) | 38.1501 | 35.48 | 727,792 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTBI | 55.39▲ | +1.88 (+3.51%) | 55.80 | 53.59 | 65,663 |
| CTRN | 41.91▲ | +1.56 (+3.87%) | 42.65 | 38.60 | 88,668 |
| CTSH | 75.98▲ | +3.63 (+5.02%) | 76.665 | 72.66 | 7,972,971 |