Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| ACI | 12.84▲ | +0.12 (+0.94%) | 13.03 | 12.54 | 9,993,123 |
| ACN | 193.40▼ | -1.60 (-0.82%) | 197.63 | 190.08 | 5,714,927 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| ANGX | 5.27▼ | -0.21 (-3.83%) | 5.75 | 5.19 | 2,664,166 |
| ANL | 15.00▼ | -0.93 (-5.84%) | 16.19 | 14.87 | 171,304 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| BAFN | 8.73▼ | -0.07 (-0.80%) | 9.28 | 8.44 | 89,544 |
| BAH | 80.04▲ | +0.93 (+1.18%) | 81.15 | 77.615 | 1,446,115 |
| BBY | 93.24▼ | -1.59 (-1.68%) | 95.81 | 92.98 | 3,595,874 |
| BCDA | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.19 | 518,256 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BCI | 26.77▲ | +0.33 (+1.25%) | 26.84 | 26.56 | 1,222,023 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BHB | 40.91▲ | +0.21 (+0.52%) | 41.12 | 40.35 | 69,422 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BLSM | 22.17▲ | +0.43 (+1.98%) | 23.375 | 21.71 | 148,830 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BOLT | 4.03▲ | +0.05 (+1.26%) | 4.36 | 3.86 | 45,827 |
| BP | 46.96▲ | +1.03 (+2.24%) | 47.035 | 45.85 | 12,367,903 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BRK.B | 516.76▲ | +1.81 (+0.35%) | 516.8699 | 512.41 | 3,763,198 |
| BRKC | 40.38▲ | +0.063 (+0.16%) | 40.38 | 40.26 | 8,503 |
| BRKU | 23.9302▲ | +0.0972 (+0.41%) | 23.97 | 23.721 | 33,823 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.07 | 1.00 | 145,318 |
| BRR | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.10 | 2,141,914 |
| BSIN | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.60 | 1,082,000 |
| BTAL | 12.59 | +0.00 (+0.00%) | 12.665 | 12.51 | 609,782 |
| BTE | 5.17▲ | +0.14 (+2.78%) | 5.20 | 5.02 | 19,029,300 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| BWLP | 25.82▲ | +0.71 (+2.83%) | 25.92 | 25.10 | 444,447 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| BZAI | 0.5388▼ | -0.038 (-6.59%) | 0.59 | 0.5388 | 1,468,652 |
| BZH | 33.35▲ | +0.12 (+0.36%) | 33.39 | 33.31 | 895,926 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CDNA | 52.64▲ | +0.27 (+0.52%) | 53.74 | 51.7301 | 948,585 |
| CDRO | 9.32▼ | -0.04 (-0.43%) | 9.495 | 9.21 | 5,442 |
| CENN | 4.50▲ | +0.05 (+1.12%) | 4.835 | 4.43 | 15,729 |
| CFFN | 8.87▼ | -0.04 (-0.45%) | 8.94 | 8.77 | 962,639 |
| CHRD | 157.00▲ | +5.78 (+3.82%) | 157.06 | 152.42 | 545,314 |
| CHRW | 157.63▲ | +0.32 (+0.20%) | 158.07 | 155.46 | 1,240,273 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| CIBR | 101.00▲ | +0.95 (+0.95%) | 101.50 | 99.0301 | 2,168,476 |
| CMRC | 3.58▼ | -0.06 (-1.65%) | 3.73 | 3.565 | 710,149 |
| COKE | 198.63▼ | -2.04 (-1.02%) | 201.97 | 198.16 | 527,654 |
| COLA | 10.66▼ | -0.10 (-0.93%) | 10.975 | 10.65 | 72,894 |
| COMB | 28.93▲ | +0.385 (+1.35%) | 28.9448 | 28.7259 | 40,296 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| COSM | 0.2776▲ | +0.0083 (+3.08%) | 0.284 | 0.2617 | 2,880,880 |
| CPBI | 21.455▲ | +0.0143 (+0.07%) | 21.50 | 21.42 | 2,420 |
| CRBG | 35.02▲ | +0.22 (+0.63%) | 35.39 | 34.67 | 4,912,001 |
| CRC | 57.64▲ | +1.85 (+3.32%) | 58.01 | 56.45 | 863,023 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRSR | 13.36▲ | +0.33 (+2.53%) | 13.78 | 13.2202 | 1,136,616 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRUS | 122.21▲ | +5.87 (+5.05%) | 124.75 | 117.55 | 1,321,693 |
| CRVL | 71.65▼ | -0.53 (-0.73%) | 73.00 | 70.33 | 233,275 |
| CRWD | 242.49▲ | +7.11 (+3.02%) | 243.98 | 232.11 | 17,227,076 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CTA | 31.00▲ | +0.71 (+2.34%) | 31.1499 | 30.66 | 1,669,239 |
| CTKB | 4.89▲ | +0.06 (+1.24%) | 5.02 | 4.80 | 1,119,843 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| CVLG | 36.05▲ | +0.11 (+0.31%) | 36.64 | 35.35 | 234,991 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBMF | 32.24▲ | +0.27 (+0.84%) | 32.31 | 32.08 | 2,108,305 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DBX | 37.63▲ | +0.32 (+0.86%) | 38.17 | 36.6852 | 4,251,935 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DELL | 543.51▲ | +9.23 (+1.73%) | 568.67 | 539.00 | 9,830,597 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DHT | 22.14▼ | -0.01 (-0.05%) | 22.815 | 21.95 | 6,021,798 |
| DHX | 4.89▲ | +0.09 (+1.87%) | 4.95 | 4.71 | 272,610 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| DMA | 7.43▼ | -0.2298 (-3.00%) | 7.79 | 7.38 | 32,820 |
| DOCU | 71.85▲ | +2.09 (+3.00%) | 74.065 | 68.94 | 4,717,984 |
| DOG | 21.88▲ | +0.13 (+0.60%) | 21.9799 | 21.7916 | 4,759,172 |