Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AAPB | 44.8802▲ | +0.1717 (+0.38%) | 45.055 | 43.56 | 86,164 |
| AAPL | 333.74▲ | +0.48 (+0.14%) | 334.98 | 329.0006 | 63,325,386 |
| AAPU | 46.03▲ | +0.08 (+0.17%) | 46.40 | 44.785 | 2,565,794 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABG | 220.36▼ | -6.30 (-2.78%) | 230.22 | 218.56 | 136,932 |
| ABM | 47.58▼ | -0.59 (-1.22%) | 48.885 | 47.28 | 437,939 |
| ABT | 100.68▲ | +1.85 (+1.87%) | 102.13 | 99.47 | 17,060,065 |
| ACFN | 20.18▲ | +0.41 (+2.07%) | 20.30 | 18.9206 | 38,443 |
| ACHC | 34.50▲ | +0.89 (+2.65%) | 34.735 | 32.71 | 2,754,567 |
| ACI | 15.11▲ | +0.09 (+0.60%) | 15.48 | 15.005 | 3,764,746 |
| ACIW | 58.07▼ | -0.60 (-1.02%) | 60.17 | 57.575 | 1,852,063 |
| ACT | 46.52▼ | -0.03 (-0.06%) | 47.24 | 46.005 | 304,595 |
| ADBE | 237.25▲ | +1.94 (+0.82%) | 240.15 | 232.41 | 7,210,699 |
| ADBG | 3.94▲ | +0.06 (+1.55%) | 4.04 | 3.78 | 15,080,995 |
| ADBU | 22.23▲ | +0.40 (+1.83%) | 22.655 | 21.44 | 27,709 |
| ADC | 81.12▲ | +0.37 (+0.46%) | 81.74 | 80.445 | 875,005 |
| ADCT | 1.35 | +0.00 (+0.00%) | 1.46 | 1.31 | 1,331,372 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADP | 255.265▼ | -1.295 (-0.50%) | 261.31 | 251.45 | 2,501,478 |
| ADSK | 218.35▲ | +1.29 (+0.59%) | 221.81 | 214.70 | 3,296,477 |
| ADT | 7.00▼ | -0.06 (-0.85%) | 7.235 | 6.93 | 6,207,977 |
| ADUS | 114.52▲ | +0.70 (+0.62%) | 116.69 | 112.89 | 212,520 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AFRI | 10.85▲ | +0.34 (+3.24%) | 11.11 | 10.34 | 33,819 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AGM | 205.50▼ | -0.73 (-0.35%) | 209.4683 | 202.615 | 92,246 |
| AGO | 84.96▲ | +0.79 (+0.94%) | 86.3613 | 84.12 | 261,987 |
| AHCO | 10.96▲ | +0.06 (+0.55%) | 11.03 | 10.795 | 747,808 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| AJG | 253.90▼ | -2.03 (-0.79%) | 261.58 | 252.30 | 1,247,773 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| AKRE | 56.18▼ | -0.71 (-1.25%) | 57.15 | 55.98 | 471,973 |
| ALC | 70.26▼ | -0.36 (-0.51%) | 71.47 | 69.80 | 2,537,915 |
| ALRM | 53.20▼ | -0.90 (-1.66%) | 54.85 | 53.07 | 388,036 |
| ALX | 281.63▼ | -2.52 (-0.89%) | 289.43 | 280.66 | 19,970 |
| AMDD | 30.34▲ | +0.3089 (+1.03%) | 32.45 | 29.72 | 2,320,433 |
| AMGN | 366.29▼ | -5.29 (-1.42%) | 378.54 | 361.735 | 2,816,327 |
| AMH | 34.07▼ | -0.27 (-0.79%) | 34.655 | 33.86 | 2,648,760 |
| AMLP | 54.03▲ | +0.08 (+0.15%) | 54.42 | 53.8801 | 943,194 |
| AMP | 527.87▼ | -5.34 (-1.00%) | 538.93 | 523.685 | 661,467 |
| AMRX | 17.85▼ | -0.19 (-1.05%) | 18.39 | 17.82 | 2,118,147 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| ANDG | 44.45▲ | +1.64 (+3.83%) | 45.00 | 42.5039 | 510,726 |
| AOMR | 9.13▼ | -0.11 (-1.19%) | 9.29 | 9.115 | 136,049 |
| AON | 367.21▼ | -1.42 (-0.39%) | 375.915 | 365.63 | 1,131,727 |
| APA | 35.22▲ | +0.94 (+2.74%) | 35.435 | 34.385 | 4,284,426 |
| APC | 20.78▲ | +0.03 (+0.14%) | 21.08 | 20.45 | 51,801 |
| APPF | 179.73▼ | -1.72 (-0.95%) | 183.75 | 178.295 | 324,653 |
| ARCB | 159.81▲ | +2.20 (+1.40%) | 160.7199 | 154.92 | 434,957 |
| ARCC | 19.17▼ | -0.04 (-0.21%) | 19.33 | 19.08 | 6,699,436 |
| ARX | 13.52▼ | -0.44 (-3.15%) | 14.4399 | 13.48 | 744,336 |
| ASAN | 7.69▲ | +0.05 (+0.65%) | 7.97 | 7.51 | 5,728,848 |
| ASGI | 24.48▼ | -0.01 (-0.04%) | 24.58 | 24.31 | 299,548 |
| ASH | 68.64▼ | -0.17 (-0.25%) | 69.525 | 67.81 | 435,472 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| ATR | 132.61▼ | -2.14 (-1.59%) | 136.55 | 130.75 | 415,529 |
| AUSF | 50.74▼ | -0.24 (-0.47%) | 51.4999 | 50.6235 | 61,874 |
| AVA | 41.80▼ | -0.51 (-1.21%) | 43.09 | 41.63 | 343,953 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AVO | 13.59▼ | -0.11 (-0.80%) | 13.965 | 13.415 | 764,189 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AWR | 89.28▲ | +1.35 (+1.54%) | 89.54 | 87.79 | 532,158 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| BAC | 61.27▼ | -0.22 (-0.36%) | 62.115 | 60.66 | 36,445,367 |
| BALL | 62.71▼ | -0.44 (-0.70%) | 64.11 | 62.23 | 1,306,187 |
| BANR | 71.08▼ | -1.35 (-1.86%) | 72.635 | 70.615 | 448,360 |
| BAX | 22.61▼ | -0.74 (-3.17%) | 23.71 | 22.59 | 4,509,996 |
| BBDC | 8.50▼ | -0.17 (-1.96%) | 8.72 | 8.448 | 567,064 |
| BCI | 23.81▲ | +0.29 (+1.23%) | 23.86 | 23.635 | 4,340,064 |
| BCO | 120.12▲ | +2.35 (+2.00%) | 120.48 | 116.92 | 462,265 |
| BCSF | 12.69▼ | -0.30 (-2.31%) | 13.08 | 12.685 | 288,584 |
| BDVG | 14.61▼ | -0.0064 (-0.04%) | 14.689 | 14.55 | 17,370 |
| BDX | 158.17▼ | -1.76 (-1.10%) | 163.14 | 157.02 | 1,670,048 |
| BFAM | 76.58▲ | +0.55 (+0.72%) | 79.41 | 76.03 | 756,032 |
| BG | 119.15▲ | +3.32 (+2.87%) | 119.67 | 117.17 | 1,041,773 |
| BGSI | 104.06▲ | +1.05 (+1.02%) | 104.75 | 102.11 | 47,902 |
| BILD | 30.1204▲ | +0.0606 (+0.20%) | 30.1204 | 30.1204 | 11 |
| BIO | 304.36▲ | +3.38 (+1.12%) | 305.68 | 297.06 | 248,855 |
| BIZD | 12.72▼ | -0.14 (-1.09%) | 12.94 | 12.66 | 2,808,692 |
| BJ | 93.40▲ | +0.33 (+0.35%) | 95.91 | 92.12 | 1,556,554 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BKH | 74.61▼ | -1.20 (-1.58%) | 76.74 | 74.42 | 892,741 |
| BLCV | 42.0794▼ | -0.3006 (-0.71%) | 42.428 | 42.0794 | 15,497 |
| BLFS | 29.15▼ | -1.11 (-3.67%) | 30.875 | 28.50 | 1,370,333 |
| BLLN | 130.31▲ | +2.13 (+1.66%) | 131.6399 | 125.37 | 617,975 |
| BLUI | 25.835▲ | +0.0117 (+0.05%) | 25.87 | 25.825 | 2,825 |
| BMI | 149.48▼ | -1.68 (-1.11%) | 155.18 | 147.66 | 394,349 |
| BMO | 181.97▼ | -0.65 (-0.36%) | 184.21 | 180.48 | 630,173 |
| BMVP | 52.505▲ | +0.0181 (+0.03%) | 53.00 | 52.505 | 299 |
| BMY | 60.74▲ | +0.23 (+0.38%) | 62.29 | 60.465 | 12,259,653 |
| BNL | 22.80▲ | +0.01 (+0.04%) | 23.10 | 22.59 | 1,400,620 |
| BP | 41.90▲ | +0.82 (+2.00%) | 41.97 | 41.365 | 4,990,286 |
| BPH | 65.1317▲ | +1.3917 (+2.18%) | 65.1317 | 65.09 | 270 |
| BR | 149.91▼ | -3.15 (-2.06%) | 155.13 | 149.615 | 956,726 |
| BRN | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 112,572 |
| BRO | 69.35▼ | -0.09 (-0.13%) | 71.37 | 68.71 | 2,099,263 |