Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| ABNB | 189.99▲ | +19.86 (+11.67%) | 192.50 | 184.05 | 12,749,658 |
| ABX | 8.78▲ | +0.03 (+0.34%) | 9.36 | 8.20 | 894,747 |
| ACEL | 13.72▼ | -0.05 (-0.36%) | 13.88 | 13.24 | 792,314 |
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AFB | 10.46▲ | +0.20 (+1.95%) | 10.465 | 10.28 | 81,895 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| AGG | 96.55▼ | -0.07 (-0.07%) | 96.76 | 96.40 | 11,643,400 |
| AGGY | 42.16▲ | +0.005 (+0.01%) | 42.25 | 42.11 | 138,596 |
| AGO | 73.45▲ | +1.69 (+2.36%) | 74.22 | 71.80 | 506,000 |
| AHR | 57.91▲ | +1.87 (+3.34%) | 58.06 | 56.26 | 5,959,539 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMPH | 28.49▲ | +0.83 (+3.00%) | 31.00 | 27.80 | 826,255 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APP | 391.22▲ | +35.12 (+9.86%) | 398.00 | 348.69 | 11,481,224 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| APYX | 2.93▼ | -0.13 (-4.25%) | 3.30 | 2.80 | 201,253 |
| AQN | 5.52▼ | -0.12 (-2.13%) | 5.71 | 5.47 | 13,183,900 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ARQ | 2.53▲ | +0.13 (+5.42%) | 2.67 | 2.38 | 2,093,300 |
| ARRY | 5.855▲ | +0.555 (+10.47%) | 5.98 | 5.31 | 13,852,549 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ASBH | 20.01▲ | +0.18 (+0.91%) | 20.445 | 19.42 | 165,800 |
| ASH | 76.62▲ | +0.34 (+0.45%) | 79.50 | 74.00 | 1,696,600 |
| ASIX | 16.82▲ | +0.58 (+3.57%) | 16.82 | 15.64 | 379,569 |
| ASND | 256.82▲ | +3.37 (+1.33%) | 258.46 | 251.02 | 883,401 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATHM | 22.87▼ | -0.01 (-0.04%) | 23.18 | 22.15 | 399,930 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| AVLN | 29.15▲ | +2.48 (+9.30%) | 29.175 | 26.13 | 630,263 |
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| AVS | 9.66▼ | -0.05 (-0.51%) | 9.7701 | 9.06 | 13,459,884 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BBBI | 49.49▼ | -0.05 (-0.10%) | 49.5999 | 49.41 | 13,166 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BD | 24.41▼ | -0.025 (-0.10%) | 24.56 | 24.24 | 45,306 |
| BDX | 211.88▼ | -1.67 (-0.78%) | 214.88 | 208.95 | 2,172,600 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BESS | 3.03▲ | +0.39 (+14.77%) | 3.15 | 2.69 | 275,700 |
| BETA | 27.12▲ | +3.07 (+12.77%) | 27.16 | 24.14 | 3,231,768 |
| BGRN | 46.275▲ | +0.0092 (+0.02%) | 46.33 | 46.24 | 66,734 |
| BGX | 10.73▲ | +0.12 (+1.13%) | 10.74 | 10.62 | 47,154 |
| BHDG | 22.48▲ | +0.0343 (+0.15%) | 22.62 | 22.30 | 18,110 |
| BILL | 52.41▲ | +1.52 (+2.99%) | 53.7255 | 50.16 | 2,209,506 |
| BINC | 50.82▲ | +0.04 (+0.08%) | 50.84 | 50.7701 | 1,803,660 |
| BIPC | 39.66▲ | +1.74 (+4.59%) | 39.82 | 37.385 | 2,838,605 |
| BITI | 19.30▲ | +0.10 (+0.52%) | 19.55 | 19.23 | 874,940 |
| BIV | 74.43▼ | -0.11 (-0.15%) | 74.65 | 74.34 | 2,667,800 |
| BKAG | 40.785▼ | -0.045 (-0.11%) | 40.88 | 40.73 | 241,475 |
| BKMI | 25.875▲ | +0.094 (+0.36%) | 25.90 | 25.811 | 60,641 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BLTD | 24.13▼ | -0.03 (-0.12%) | 24.18 | 24.10 | 14,700 |
| BLV | 65.37▼ | -0.02 (-0.03%) | 65.70 | 65.28 | 627,400 |
| BMN | 23.78▲ | +0.31 (+1.32%) | 23.78 | 23.32 | 19,189 |
| BMNZ | 6.98▲ | +0.14 (+2.05%) | 7.33 | 6.72 | 2,466,114 |
| BMOP | 24.30▲ | +0.099 (+0.41%) | 24.31 | 24.22 | 483,363 |
| BND | 71.59▼ | -0.06 (-0.08%) | 71.77 | 71.51 | 15,019,600 |
| BNDC | 21.5093▼ | -0.0942 (-0.44%) | 23.74 | 21.4828 | 4,918 |
| BNDW | 67.06 | +0.00 (+0.00%) | 67.17 | 67.02 | 128,398 |
| BNDX | 47.59▲ | +0.03 (+0.06%) | 47.67 | 47.56 | 9,643,776 |
| BNTC | 9.54▲ | +0.90 (+10.42%) | 9.56 | 8.555 | 120,361 |
| BOBS | 19.42▼ | -0.05 (-0.26%) | 19.97 | 19.00 | 3,014,472 |
| BOND | 89.19▼ | -0.13 (-0.15%) | 89.46 | 89.1022 | 887,938 |
| BRCB | 10.74▲ | +0.17 (+1.61%) | 11.765 | 10.28 | 1,101,289 |
| BRW | 6.08▲ | +0.18 (+3.05%) | 6.08 | 5.93 | 202,485 |
| BSCA | 19.41▼ | -0.0201 (-0.10%) | 19.45 | 19.38 | 1,485,325 |
| BSCT | 18.37 | +0.00 (+0.00%) | 18.385 | 18.3521 | 1,778,551 |
| BSCY | 19.995▼ | -0.03 (-0.15%) | 20.045 | 19.975 | 94,333 |
| BSCZ | 19.735▼ | -0.03 (-0.15%) | 19.78 | 19.715 | 82,304 |
| BSMQ | 23.4945▲ | +0.0245 (+0.10%) | 23.51 | 23.47 | 667,809 |
| BSMR | 23.545▲ | +0.05 (+0.21%) | 23.56 | 23.51 | 139,728 |
| BSMS | 23.29▲ | +0.045 (+0.19%) | 23.32 | 23.25 | 334,502 |
| BSMT | 22.8351▲ | +0.0501 (+0.22%) | 22.92 | 22.74 | 381,717 |
| BSMU | 21.62▲ | +0.1103 (+0.51%) | 21.65 | 21.53 | 142,813 |
| BSMV | 20.695▲ | +0.06 (+0.29%) | 20.735 | 20.63 | 311,018 |
| BSMW | 24.6048▲ | +0.1101 (+0.45%) | 24.64 | 24.53 | 88,522 |
| BSMY | 23.8498▼ | -0.0002 (+0.00%) | 23.94 | 23.78 | 98,427 |
| BSMZ | 24.7464▲ | +0.0604 (+0.24%) | 24.79 | 24.665 | 76,674 |
| BSSX | 25.115▲ | +0.03 (+0.12%) | 25.19 | 25.0744 | 159,834 |
| BTG | 5.40▲ | +0.13 (+2.47%) | 5.45 | 5.15 | 28,554,200 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| BWIV | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 111 |
| CAAA | 19.9961▼ | -0.0239 (-0.12%) | 20.039 | 19.8901 | 12,142 |
| CAFX | 24.275▼ | -0.005 (-0.02%) | 24.3099 | 24.24 | 36,116 |
| CALI | 50.255 | +0.00 (+0.00%) | 50.30 | 50.235 | 229,907 |
| CALY | 16.83▲ | +0.91 (+5.72%) | 17.74 | 16.28 | 3,266,500 |
| CAM | 24.74▲ | +0.03 (+0.12%) | 24.765 | 24.72 | 174,974 |
| CAPR | 9.00▲ | +0.40 (+4.65%) | 9.11 | 8.30 | 4,644,700 |
| CARG | 33.74▼ | -2.41 (-6.67%) | 38.74 | 33.69 | 2,581,071 |
| CARS | 13.35▼ | -0.21 (-1.55%) | 14.02 | 13.235 | 1,846,191 |