Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.92▲ | +3.04 (+2.67%) | 118.25 | 115.98 | 1,384,480 |
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| AAP | 54.50▲ | +1.83 (+3.47%) | 55.3685 | 53.55 | 1,662,159 |
| AAVM | 33.1565▲ | +1.3023 (+4.09%) | 33.1565 | 33.0001 | 3,445 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABCB | 82.20▲ | +2.61 (+3.28%) | 82.87 | 81.245 | 422,745 |
| ABCS | 30.8581▲ | +0.7066 (+2.34%) | 30.9764 | 30.8581 | 3,364 |
| ABEV | 3.08▲ | +0.11 (+3.70%) | 3.13 | 3.0701 | 24,852,241 |
| ACA | 110.10▲ | +3.89 (+3.66%) | 113.30 | 109.83 | 392,652 |
| ACEL | 11.65▲ | +0.35 (+3.10%) | 11.74 | 11.54 | 291,316 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACGL | 98.60▲ | +1.68 (+1.73%) | 98.695 | 96.2801 | 1,611,338 |
| ACHC | 26.31▲ | +0.92 (+3.62%) | 26.46 | 25.43 | 2,488,553 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ACNB | 50.99▲ | +1.26 (+2.53%) | 51.54 | 50.15 | 78,776 |
| ACOG | 6.635▼ | -0.325 (-4.67%) | 7.55 | 6.52 | 84,447 |
| ACON | 3.57▲ | +0.01 (+0.28%) | 3.74 | 3.3466 | 268,730 |
| ACT | 42.29▲ | +0.51 (+1.22%) | 42.53 | 41.745 | 447,535 |
| ACTG | 5.00▼ | -0.13 (-2.53%) | 5.222 | 4.9501 | 336,824 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ACWX | 72.26▲ | +2.93 (+4.23%) | 72.58 | 71.745 | 3,859,062 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| ADT | 6.84▲ | +0.24 (+3.64%) | 6.905 | 6.75 | 8,929,221 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| ADX | 23.25▲ | +0.69 (+3.06%) | 23.30 | 23.12 | 296,560 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEG | 7.78▲ | +0.30 (+4.01%) | 7.8399 | 7.72 | 6,622,655 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AER | 144.23▲ | +3.40 (+2.41%) | 147.88 | 144.23 | 1,341,996 |
| AERT | 0.5091▲ | +0.0386 (+8.20%) | 0.5458 | 0.469 | 376,723 |
| AES | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.35 | 6,515,394 |
| AFG | 131.88▲ | +1.24 (+0.95%) | 132.46 | 129.56 | 381,320 |
| AFL | 113.00▲ | +2.48 (+2.24%) | 113.005 | 109.73 | 1,610,473 |
| AFLG | 40.17▲ | +1.05 (+2.68%) | 40.17 | 39.91 | 85,175 |
| AFMC | 37.30▲ | +1.06 (+2.92%) | 37.37 | 37.11 | 7,542 |
| AFOS | 38.6629▲ | +1.4003 (+3.76%) | 38.775 | 38.30 | 23,860 |
| AFRM | 49.81▲ | +2.41 (+5.08%) | 53.38 | 49.645 | 6,037,694 |
| AFSC | 32.6394▲ | +1.0385 (+3.29%) | 32.71 | 32.6394 | 166 |
| AFSM | 34.51▲ | +1.01 (+3.01%) | 34.70 | 34.355 | 7,666 |
| AGAE | 0.306▲ | +0.018 (+6.25%) | 0.3334 | 0.2899 | 667,510 |
| AGEM | 43.2159▲ | +2.1691 (+5.28%) | 43.39 | 41.24 | 6,772 |
| AGEN | 4.20▲ | +0.14 (+3.45%) | 4.27 | 4.045 | 1,300,249 |
| AGIX | 34.94▲ | +1.08 (+3.19%) | 35.77 | 34.705 | 322,138 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGOX | 28.71▲ | +1.57 (+5.78%) | 28.91 | 27.98 | 36,227 |
| AGX | 588.28▲ | +11.33 (+1.96%) | 615.00 | 585.27 | 453,837 |
| AHCO | 12.18▲ | +0.24 (+2.01%) | 12.36 | 12.12 | 1,146,352 |
| AHYB | 46.3312▲ | +0.2423 (+0.53%) | 46.41 | 46.2743 | 2,600 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIBU | 40.6684▲ | +2.2162 (+5.76%) | 42.04 | 40.39 | 8,730 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIMS | 25.0406▲ | +0.7317 (+3.01%) | 25.15 | 24.8901 | 2,269 |
| AIO | 22.66▲ | +0.82 (+3.75%) | 22.99 | 22.24 | 76,729 |
| AIP | 19.03▲ | +0.91 (+5.02%) | 19.46 | 18.66 | 489,546 |
| AIPO | 26.74▲ | +1.19 (+4.66%) | 26.99 | 26.34 | 409,799 |
| AIQ | 49.60▲ | +1.75 (+3.66%) | 50.50 | 49.265 | 1,608,535 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIT | 280.74▲ | +8.20 (+3.01%) | 287.555 | 279.54 | 492,564 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AIVI | 56.6381▲ | +1.2607 (+2.28%) | 56.721 | 56.46 | 3,350 |
| AIVL | 121.32▲ | +3.646 (+3.10%) | 121.32 | 120.40 | 2,031 |
| AJG | 220.80▲ | +3.23 (+1.48%) | 222.51 | 218.25 | 1,337,041 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| AKAF | 31.9345▲ | +0.6639 (+2.12%) | 31.9345 | 31.9345 | 86 |
| ALAI | 35.31▲ | +1.37 (+4.04%) | 35.92 | 35.00 | 117,971 |
| ALCO | 44.46▲ | +0.77 (+1.76%) | 44.5999 | 43.80 | 37,348 |
| ALG | 176.30▲ | +8.10 (+4.82%) | 179.365 | 174.27 | 174,573 |
| ALGM | 35.87▲ | +2.59 (+7.78%) | 36.75 | 35.22 | 2,697,896 |
| ALGN | 176.83▲ | +9.96 (+5.97%) | 185.00 | 176.00 | 898,776 |
| ALGT | 86.53▲ | +5.79 (+7.17%) | 94.64 | 85.08 | 909,512 |
| ALH | 23.56▲ | +1.27 (+5.70%) | 23.755 | 22.84 | 1,087,342 |
| ALHC | 21.31▼ | -0.35 (-1.62%) | 22.74 | 21.00 | 4,922,058 |
| ALIL | 29.3005▲ | +1.0436 (+3.69%) | 29.3005 | 29.2001 | 3,080 |
| ALL | 212.07▲ | +1.54 (+0.73%) | 212.34 | 209.28 | 1,150,322 |
| ALLO | 2.70▲ | +0.08 (+3.05%) | 2.82 | 2.585 | 3,578,070 |
| ALLT | 7.03▲ | +0.11 (+1.59%) | 7.32 | 7.01 | 355,926 |
| ALLY | 41.71▲ | +1.42 (+3.52%) | 42.36 | 41.42 | 2,814,366 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ALRS | 24.81▲ | +0.45 (+1.85%) | 25.00 | 24.54 | 142,701 |
| ALSN | 125.00▲ | +7.72 (+6.58%) | 125.395 | 121.645 | 659,839 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| AMAL | 41.50▲ | +1.09 (+2.70%) | 42.00 | 41.33 | 210,583 |
| AMAT | 385.72▲ | +31.41 (+8.87%) | 389.285 | 377.78 | 7,052,885 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMD | 231.82▲ | +10.29 (+4.64%) | 234.00 | 227.09 | 34,355,712 |
| AMDG | 26.60▲ | +2.2417 (+9.20%) | 27.04 | 25.61 | 91,098 |
| AMDL | 15.77▲ | +1.35 (+9.36%) | 16.07 | 15.15 | 11,609,519 |
| AMDY | 34.02▲ | +1.18 (+3.59%) | 34.31 | 33.50 | 129,952 |
| AME | 230.49▲ | +12.74 (+5.85%) | 231.90 | 224.21 | 1,314,004 |