Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ABIG | 36.211▲ | +0.01 (+0.03%) | 36.32 | 36.211 | 1,300 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ACCO | 4.54▲ | +0.05 (+1.11%) | 4.56 | 4.46 | 802,800 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ADCT | 1.86▲ | +0.13 (+7.51%) | 1.87 | 1.64 | 1,559,538 |
| AEP | 124.23▲ | +1.42 (+1.16%) | 124.30 | 122.38 | 1,901,500 |
| AFLG | 45.24 | +0.00 (+0.00%) | 45.35 | 45.21 | 39,600 |
| AFRI | 12.76▲ | +0.04 (+0.31%) | 13.48 | 12.7286 | 19,086 |
| AFRM | 78.63▼ | -2.07 (-2.57%) | 81.47 | 78.265 | 2,909,411 |
| AFYA | 14.85▲ | +0.10 (+0.68%) | 14.86 | 14.67 | 114,742 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| AI | 11.61▲ | +0.08 (+0.69%) | 12.88 | 11.505 | 11,636,557 |
| AIFU | 11.60▼ | -0.42 (-3.49%) | 14.95 | 11.50 | 102,300 |
| AIG | 77.70▲ | +0.66 (+0.86%) | 77.93 | 77.16 | 4,260,400 |
| AIHY | 22.83▲ | +0.16 (+0.71%) | 22.94 | 22.79 | 11,400 |
| AII | 27.12▲ | +0.35 (+1.31%) | 27.86 | 26.81 | 528,657 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| AIYY | 7.44 | +0.00 (+0.00%) | 8.05 | 7.43 | 237,500 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| AMG | 381.83▼ | -5.43 (-1.40%) | 395.00 | 381.145 | 201,456 |
| AMPL | 15.53▼ | -0.14 (-0.89%) | 16.175 | 15.49 | 1,664,380 |
| AMT | 182.56▲ | +0.32 (+0.18%) | 183.31 | 180.03 | 3,456,600 |
| AMZN | 259.53▼ | -2.90 (-1.11%) | 263.70 | 259.27 | 26,524,900 |
| AMZU | 36.65▼ | -0.85 (-2.27%) | 37.85 | 36.59 | 1,581,062 |
| AMZY | 10.49▼ | -0.11 (-1.04%) | 10.625 | 10.485 | 166,200 |
| AMZZ | 34.401▼ | -0.839 (-2.38%) | 35.50 | 34.34 | 57,700 |
| ANF | 145.91▲ | +3.33 (+2.34%) | 149.30 | 143.91 | 1,708,300 |
| ANGI | 6.34▼ | -0.25 (-3.79%) | 6.78 | 6.25 | 699,700 |
| APPN | 38.93▼ | -1.17 (-2.92%) | 40.98 | 38.75 | 590,558 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| ARDT | 11.53▲ | +0.23 (+2.04%) | 11.63 | 11.03 | 555,889 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| AS | 28.37▲ | +0.23 (+0.82%) | 28.535 | 27.69 | 4,068,529 |
| ASAN | 9.89▼ | -0.18 (-1.79%) | 10.48 | 9.89 | 3,531,215 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |
| ASG | 5.08 | +0.00 (+0.00%) | 5.23 | 5.065 | 299,817 |
| ASGM | 33.61▲ | +0.2031 (+0.61%) | 33.67 | 33.61 | 3,189 |
| ASLV | 30.5354▲ | +0.0819 (+0.27%) | 30.58 | 30.5354 | 808 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |
| ATEN | 28.72▼ | -0.91 (-3.07%) | 29.85 | 28.71 | 1,039,816 |
| ATPC | 2.17▼ | -0.055 (-2.47%) | 2.9299 | 1.80 | 630,108 |
| BAFE | 30.341▲ | +0.118 (+0.39%) | 30.39 | 30.30 | 17,400 |
| BAX | 24.78▲ | +0.43 (+1.77%) | 24.85 | 24.34 | 5,234,100 |
| BBDO | 3.94▲ | +0.02 (+0.51%) | 4.16 | 3.83 | 81,396 |
| BBHL | 17.73▲ | +0.02 (+0.11%) | 17.76 | 17.69 | 41,600 |
| BBLU | 17.63 | +0.00 (+0.00%) | 17.67 | 17.615 | 111,600 |
| BBUC | 26.90▲ | +0.23 (+0.86%) | 27.04 | 26.17 | 223,575 |
| BDIV | 24.9632▲ | +0.1295 (+0.52%) | 24.98 | 24.95 | 2,106 |
| BDL | 48.20▲ | +1.41 (+3.01%) | 48.73 | 46.25 | 107,817 |
| BDX | 188.89▲ | +5.14 (+2.80%) | 188.92 | 184.32 | 1,184,400 |
| BEEZ | 34.9497▲ | +0.0127 (+0.04%) | 34.9497 | 34.9497 | 5 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BF.A | 27.28▲ | +0.37 (+1.37%) | 27.45 | 26.95 | 196,400 |
| BFAM | 69.90▲ | +0.45 (+0.65%) | 70.4875 | 69.53 | 551,185 |
| BGR | 17.82▲ | +0.11 (+0.62%) | 17.99 | 17.64 | 90,648 |
| BHC | 5.93▼ | -0.11 (-1.82%) | 6.35 | 5.77 | 2,540,800 |
| BIIB | 229.41▲ | +3.70 (+1.64%) | 238.24 | 229.00 | 1,461,700 |
| BKCG | 40.0532▲ | +0.3045 (+0.77%) | 40.069 | 40.0401 | 2,063 |
| BKE | 44.06▼ | -0.10 (-0.23%) | 44.29 | 43.53 | 332,800 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BLMN | 8.77▲ | +0.17 (+1.98%) | 8.96 | 8.615 | 2,401,297 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 128 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BMR | 1.82▲ | +0.05 (+2.82%) | 1.90 | 1.74 | 145,597 |
| BNED | 12.42▼ | -0.09 (-0.72%) | 12.59 | 12.30 | 334,446 |
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| BOLT | 4.24▲ | +0.13 (+3.16%) | 4.678 | 4.13 | 28,728 |
| BORR | 4.93▲ | +0.15 (+3.14%) | 5.23 | 4.90 | 15,027,189 |
| BOX | 36.71▲ | +0.32 (+0.88%) | 37.30 | 36.53 | 1,252,877 |
| BP | 46.73▲ | +0.48 (+1.04%) | 47.26 | 46.66 | 7,058,000 |
| BPH | 74.4199▲ | +1.0107 (+1.38%) | 74.4199 | 73.51 | 333 |
| BRAZ | 37.8829▲ | +0.0336 (+0.09%) | 38.03 | 37.85 | 850 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BRLT | 1.53▼ | -0.05 (-3.16%) | 1.64 | 1.51 | 102,726 |
| BRZE | 29.06 | +0.00 (+0.00%) | 29.6536 | 28.81 | 2,144,316 |
| BRZU | 135.25▼ | -0.08 (-0.06%) | 136.68 | 134.8701 | 27,694 |
| BSET | 21.42▲ | +0.47 (+2.24%) | 22.25 | 20.7905 | 34,163 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| BUFC | 43.69▲ | +0.02 (+0.05%) | 43.71 | 43.62 | 10,600 |
| BUG | 48.69▼ | -1.39 (-2.78%) | 50.58 | 48.58 | 1,198,511 |
| BWLP | 26.23▲ | +0.23 (+0.88%) | 26.71 | 26.04 | 214,765 |
| BZ | 16.10▲ | +0.37 (+2.35%) | 16.145 | 15.55 | 2,803,425 |
| CANE | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.23 | 363,400 |
| CAPN | 11.55▲ | +0.26 (+2.30%) | 11.93 | 11.55 | 922 |
| CASY | 645.72▼ | -0.55 (-0.09%) | 652.05 | 642.06 | 254,100 |
| CB | 345.06▲ | +3.86 (+1.13%) | 346.40 | 342.76 | 836,286 |
| CBNA | 49.93▲ | +0.68 (+1.38%) | 54.11 | 49.53 | 33,929 |
| CBRL | 58.74▲ | +1.28 (+2.23%) | 58.82 | 56.57 | 705,200 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCEL | 4.50▲ | +0.14 (+3.21%) | 4.89 | 4.48 | 43,800 |
| CCI | 81.01▲ | +1.37 (+1.72%) | 81.30 | 78.90 | 6,879,600 |
| CCL | 26.48▲ | +0.13 (+0.49%) | 26.86 | 25.87 | 12,708,900 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CDIG | 26.1853▼ | -0.0159 (-0.06%) | 26.36 | 26.1853 | 462 |
| CERY | 40.29▲ | +0.38 (+0.95%) | 40.42 | 40.13 | 73,279 |
| CEV | 10.44 | +0.00 (+0.00%) | 10.57 | 10.41 | 34,634 |
| CFFI | 103.31▲ | +1.92 (+1.89%) | 104.39 | 101.20 | 59,565 |