Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.385▲ | +0.02 (+0.08%) | 25.40 | 25.385 | 16,430 |
| ABOS | 2.74▲ | +0.08 (+3.01%) | 2.79 | 2.65 | 304,144 |
| ABT | 112.68▲ | +2.31 (+2.09%) | 113.63 | 111.745 | 5,318,410 |
| ABUS | 4.84▲ | +0.13 (+2.76%) | 4.85 | 4.645 | 1,446,205 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACON | 2.60▼ | -0.17 (-6.14%) | 2.83 | 2.56 | 80,671 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AFCG | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 237,291 |
| AFG | 145.59▼ | -1.01 (-0.69%) | 148.60 | 145.0501 | 283,944 |
| AGNG | 38.3376▲ | +0.2956 (+0.78%) | 38.495 | 38.26 | 10,885 |
| AHLT | 29.3445▼ | -0.3171 (-1.07%) | 30.28 | 29.31 | 2,344 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| ALEC | 2.21▲ | +0.16 (+7.80%) | 2.30 | 2.04 | 4,774,016 |
| AMAN | 10.67▲ | +0.13 (+1.23%) | 10.75 | 10.57 | 70,739 |
| AMGN | 425.28▲ | +5.90 (+1.41%) | 427.39 | 420.72 | 2,473,976 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMR | 169.44▲ | +0.43 (+0.25%) | 170.97 | 165.67 | 305,543 |
| AMTX | 1.86▲ | +0.06 (+3.33%) | 1.95 | 1.775 | 1,459,745 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| ANAB | 58.99▼ | -0.70 (-1.17%) | 59.995 | 58.16 | 256,912 |
| ANGX | 4.85▲ | +0.14 (+2.97%) | 5.33 | 4.76 | 4,070,876 |
| ANRO | 34.13▲ | +0.53 (+1.58%) | 34.54 | 33.08 | 393,425 |
| AORT | 28.90▲ | +0.58 (+2.05%) | 29.97 | 28.65 | 685,611 |
| APA | 42.365▲ | +0.785 (+1.89%) | 42.39 | 41.10 | 5,903,118 |
| APLM | 23.92▲ | +0.37 (+1.57%) | 27.16 | 23.60 | 18,291 |
| APPF | 203.95▲ | +7.985 (+4.07%) | 206.69 | 197.50 | 283,116 |
| ARGX | 992.99▲ | +5.15 (+0.52%) | 1,009.075 | 980.625 | 333,895 |
| ARHS | 10.03▲ | +0.50 (+5.25%) | 10.155 | 9.42 | 1,992,372 |
| ASD | 27.9923▲ | +0.2173 (+0.78%) | 27.9923 | 27.9923 | 99 |
| ASRV | 5.03▼ | -0.21 (-4.01%) | 5.3814 | 5.01 | 25,524 |
| ASST | 12.80▼ | -0.40 (-3.03%) | 13.44 | 12.705 | 3,893,169 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATRC | 45.76▲ | +0.99 (+2.21%) | 46.335 | 44.40 | 864,533 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AUNA | 5.42▲ | +0.04 (+0.74%) | 5.52 | 5.34 | 462,923 |
| AURA | 8.16▲ | +0.48 (+6.25%) | 8.24 | 7.55 | 680,486 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| AVAL | 5.41▼ | -0.08 (-1.46%) | 5.55 | 5.33 | 167,549 |
| AVLN | 38.86▲ | +0.61 (+1.59%) | 40.17 | 36.17 | 194,165 |
| AVR | 9.58▲ | +0.16 (+1.70%) | 9.70 | 9.35 | 718,457 |
| AVTX | 19.71▼ | -0.24 (-1.20%) | 20.46 | 19.62 | 1,068,158 |
| AWR | 88.91▲ | +1.04 (+1.18%) | 89.865 | 88.39 | 241,026 |
| AXGN | 50.19▲ | +1.04 (+2.12%) | 50.66 | 48.795 | 962,878 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BBC | 53.81▲ | +0.5501 (+1.03%) | 53.81 | 53.18 | 6,708 |
| BBDC | 9.39 | +0.00 (+0.00%) | 9.515 | 9.30 | 1,403,820 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BBNX | 19.02▲ | +1.46 (+8.31%) | 19.08 | 17.50 | 1,975,223 |
| BBP | 103.4785▲ | +0.7508 (+0.73%) | 103.54 | 101.99 | 6,311 |
| BBT | 32.50▼ | -0.11 (-0.34%) | 32.67 | 32.28 | 635,390 |
| BBVA | 28.79▼ | -0.01 (-0.03%) | 29.1025 | 28.715 | 1,009,941 |
| BCE | 23.36▲ | +0.01 (+0.04%) | 23.65 | 23.36 | 2,098,260 |
| BCI | 24.89▼ | -0.05 (-0.20%) | 24.99 | 24.835 | 1,336,534 |
| BCX | 12.57▼ | -0.18 (-1.41%) | 12.848 | 12.53 | 155,162 |
| BDL | 49.47▲ | +1.58 (+3.30%) | 50.12 | 47.725 | 33,657 |
| BDX | 180.77▼ | -1.32 (-0.72%) | 185.80 | 180.725 | 1,616,414 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BGDE | 6.57▼ | -0.43 (-6.14%) | 7.3699 | 6.57 | 58,864 |
| BGR | 17.22▲ | +0.22 (+1.29%) | 17.32 | 17.17 | 84,394 |
| BGSF | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.55 | 2,792 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BLCO | 17.04▲ | +0.04 (+0.24%) | 17.49 | 17.04 | 381,871 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 667,831 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BSJT | 21.165▼ | -0.03 (-0.14%) | 21.256 | 21.16 | 85,415 |
| BTE | 4.68▲ | +0.13 (+2.86%) | 4.69 | 4.535 | 16,071,593 |
| BUDA | 9.23▲ | +0.51 (+5.85%) | 9.5199 | 8.90 | 9,028 |
| BVFL | 21.88▲ | +0.52 (+2.43%) | 21.94 | 21.59 | 14,469 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| BWMN | 42.53▲ | +0.16 (+0.38%) | 42.53 | 42.31 | 362,919 |
| CAG | 15.52▼ | -0.02 (-0.13%) | 15.8053 | 15.52 | 8,724,518 |
| CAIQ | 25.8804▼ | -0.2996 (-1.14%) | 26.35 | 25.82 | 283,888 |
| CANC | 43.822▲ | +0.6557 (+1.52%) | 43.822 | 43.305 | 7,943 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CBLL | 24.21▼ | -0.19 (-0.78%) | 25.00 | 24.155 | 443,055 |
| CBON | 24.03▲ | +0.0375 (+0.16%) | 24.07 | 23.94 | 4,348 |
| CCC | 7.14▲ | +0.45 (+6.73%) | 7.62 | 6.63 | 28,260,760 |
| CCG | 16.91▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 11,134 |
| CCOR | 26.5871▲ | +0.2741 (+1.04%) | 26.7799 | 26.44 | 874 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CELH | 29.90▼ | -0.045 (-0.15%) | 30.51 | 29.44 | 9,282,061 |
| CENN | 3.54▲ | +0.07 (+2.02%) | 3.59 | 3.49 | 2,974 |
| CERY | 37.53▼ | -0.10 (-0.27%) | 37.85 | 37.53 | 181,541 |
| CGEM | 20.84▲ | +0.25 (+1.21%) | 21.19 | 19.99 | 595,060 |
| CHCI | 19.06▲ | +0.29 (+1.55%) | 19.16 | 18.25 | 36,012 |
| CHRD | 143.94▲ | +1.06 (+0.74%) | 145.53 | 141.543 | 709,837 |
| CIGI | 104.77▲ | +1.34 (+1.30%) | 107.455 | 103.305 | 172,131 |
| CINT | 3.59▲ | +0.05 (+1.41%) | 3.733 | 3.53 | 53,778 |
| CLMT | 50.81▲ | +2.46 (+5.09%) | 50.99 | 48.04 | 1,363,047 |