Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.5764▲ | +1.1551 (+2.66%) | 44.74 | 42.91 | 22,789 |
| AAPL | 337.09▲ | +4.68 (+1.41%) | 338.31 | 330.205 | 25,766,681 |
| AAPU | 45.68▲ | +1.21 (+2.72%) | 45.99 | 43.8487 | 803,267 |
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| ABVC | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 244,817 |
| ACVA | 10.48▲ | +0.06 (+0.58%) | 10.50 | 10.45 | 23,704,067 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.88 | 14.82 | 7,222,631 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| AGIQ | 26.26▲ | +0.3725 (+1.44%) | 26.33 | 26.26 | 2,035 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AINT | 31.1359▲ | +0.3671 (+1.19%) | 31.43 | 31.00 | 705 |
| AIRI | 2.70 | +0.00 (+0.00%) | 2.75 | 2.6032 | 8,766 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| AMD | 545.09▲ | +32.59 (+6.36%) | 551.42 | 527.60 | 28,464,702 |
| AMDG | 108.3013▲ | +12.2679 (+12.77%) | 110.2099 | 101.76 | 34,134 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMDY | 47.04▲ | +1.82 (+4.02%) | 47.59 | 46.00 | 268,641 |
| AMRX | 18.28▲ | +0.20 (+1.11%) | 19.18 | 18.12 | 2,816,756 |
| AMUU | 225.8909▲ | +25.0009 (+12.45%) | 229.90 | 211.87 | 63,712 |
| ANL | 15.28▼ | -0.24 (-1.55%) | 16.25 | 15.00 | 91,487 |
| ANY | 2.89 | +0.00 (+0.00%) | 3.25 | 2.61 | 1,803,696 |
| ARCT | 16.93▲ | +1.33 (+8.53%) | 17.96 | 15.8901 | 1,301,465 |
| ARE | 56.34▲ | +2.82 (+5.27%) | 56.66 | 53.70 | 3,356,937 |
| ASC | 19.00▼ | -0.06 (-0.31%) | 19.37 | 18.95 | 542,837 |
| ATEN | 26.95▲ | +0.41 (+1.54%) | 27.585 | 26.38 | 1,048,400 |
| ATKR | 94.47▼ | -0.05 (-0.05%) | 94.63 | 94.335 | 475,838 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| AUGO | 88.71▲ | +2.75 (+3.20%) | 93.49 | 87.33 | 1,486,803 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| AVXX | 28.44▲ | +2.3514 (+9.01%) | 29.75 | 26.99 | 230,086 |
| AXIN | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 61,110 |
| BAFN | 9.04▼ | -0.19 (-2.06%) | 9.50 | 8.8301 | 392,180 |
| BBNX | 21.43▼ | -0.75 (-3.38%) | 22.66 | 20.39 | 3,088,374 |
| BBY | 94.56▲ | +2.11 (+2.28%) | 95.85 | 92.87 | 3,698,834 |
| BCHT | 1.65▲ | +0.05 (+3.12%) | 1.7194 | 1.57 | 93,236 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BE | 280.76▲ | +10.74 (+3.98%) | 288.00 | 275.53 | 14,138,674 |
| BEG | 53.18▲ | +3.13 (+6.25%) | 56.095 | 51.87 | 236,351 |
| BGL | 0.2323▲ | +0.0151 (+6.95%) | 0.2426 | 0.2151 | 307,626 |
| BHV | 12.65▲ | +0.35 (+2.85%) | 15.15 | 12.65 | 31,340 |
| BKLN | 20.68▲ | +0.05 (+0.24%) | 20.69 | 20.63 | 8,967,911 |
| BLLN | 110.67▲ | +7.06 (+6.81%) | 111.00 | 104.485 | 547,204 |
| BLSM | 26.82▲ | +0.57 (+2.17%) | 27.80 | 25.6088 | 247,626 |
| BMRC | 28.40▲ | +0.63 (+2.27%) | 28.81 | 27.87 | 231,584 |
| BNR | 13.52▲ | +1.00 (+7.99%) | 13.9045 | 12.68 | 5,247 |
| BOAT | 53.43▲ | +0.89 (+1.69%) | 53.93 | 53.20 | 172,139 |
| BRKR | 63.05▲ | +2.38 (+3.92%) | 64.42 | 61.30 | 3,075,049 |
| BRR | 3.44▲ | +0.19 (+5.85%) | 3.54 | 3.34 | 3,203,494 |
| BUG | 45.32▲ | +0.37 (+0.82%) | 46.04 | 44.0506 | 1,566,841 |
| BUUU | 46.00▼ | -0.01 (-0.02%) | 48.11 | 45.13 | 27,234 |
| BWLP | 26.14▲ | +0.30 (+1.16%) | 26.47 | 25.70 | 316,527 |
| BXSL | 25.32▲ | +0.44 (+1.77%) | 25.52 | 24.97 | 1,564,128 |
| CAI | 30.92▲ | +2.71 (+9.61%) | 31.36 | 28.53 | 7,526,562 |
| CAPN | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.32 | 607 |
| CDNA | 54.28▲ | +0.73 (+1.36%) | 55.16 | 53.206 | 806,127 |
| CFFN | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.82 | 691,487 |
| CHT | 45.72▲ | +0.54 (+1.20%) | 45.9668 | 44.47 | 287,780 |
| CIBR | 101.66▲ | +1.36 (+1.36%) | 102.81 | 99.08 | 1,860,590 |
| CLF | 12.76▲ | +0.61 (+5.02%) | 13.105 | 12.46 | 12,609,716 |
| CLFD | 30.64▲ | +0.55 (+1.83%) | 31.20 | 30.60 | 193,521 |
| CLMT | 59.05▲ | +1.04 (+1.79%) | 59.295 | 57.297 | 1,296,525 |
| CLPR | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.2633 | 50,393 |
| CLS | 329.94▲ | +6.11 (+1.89%) | 353.96 | 329.52 | 2,026,623 |
| CMBT | 20.41▲ | +0.75 (+3.81%) | 20.82 | 20.31 | 1,543,291 |
| COSM | 0.2963▲ | +0.0223 (+8.14%) | 0.3042 | 0.2719 | 2,695,513 |
| CPNM | 27.0799▲ | +0.045 (+0.17%) | 27.0799 | 27.0799 | 13 |
| CPNQ | 27.7739▲ | +0.1039 (+0.38%) | 27.7739 | 27.765 | 207 |
| CPRI | 14.95▲ | +0.22 (+1.49%) | 15.27 | 14.795 | 4,113,008 |
| CRAK | 66.46▲ | +1.22 (+1.87%) | 66.59 | 65.00 | 591,323 |
| CRBG | 34.88▲ | +0.03 (+0.09%) | 35.64 | 34.82 | 3,812,582 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRESY | 12.83▲ | +0.81 (+6.74%) | 12.885 | 12.00 | 465,882 |
| CRWD | 245.70▲ | +4.34 (+1.80%) | 250.32 | 233.19 | 12,340,961 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| CSHP | 99.7886▲ | +0.2326 (+0.23%) | 99.94 | 99.68 | 1,618 |
| CSTL | 36.78▲ | +1.30 (+3.66%) | 36.85 | 34.94 | 364,629 |
| CTKB | 5.21▲ | +0.28 (+5.68%) | 5.295 | 4.91 | 2,231,809 |
| CTOR | 1.02▲ | +0.0662 (+6.94%) | 1.05 | 0.92 | 188,189 |
| CUE | 37.84▲ | +3.67 (+10.74%) | 38.07 | 34.20 | 195,083 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |
| CVLT | 148.79▲ | +3.58 (+2.47%) | 149.61 | 143.57 | 612,504 |
| CYPH | 3.07▲ | +0.63 (+25.82%) | 3.25 | 2.60 | 26,157,136 |
| CZNC | 25.93▼ | -0.03 (-0.12%) | 26.37 | 25.4501 | 43,625 |
| DAC | 162.40▲ | +3.24 (+2.04%) | 163.64 | 159.49 | 168,788 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 21,472 |
| DDD | 3.54▲ | +0.40 (+12.74%) | 3.67 | 3.22 | 3,258,086 |
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DFJ | 117.31▲ | +0.85 (+0.73%) | 117.8007 | 116.69 | 36,013 |
| DGX | 247.45▲ | +0.37 (+0.15%) | 248.695 | 246.26 | 989,398 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DMAC | 6.85▲ | +0.22 (+3.32%) | 7.00 | 6.675 | 257,763 |