Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.85▲ | +0.63 (+1.08%) | 65.1999 | 56.28 | 5,147,015 |
| ABBV | 231.50▲ | +4.00 (+1.76%) | 234.74 | 228.00 | 8,249,242 |
| ACHC | 16.77▲ | +0.88 (+5.54%) | 17.11 | 15.8518 | 4,152,358 |
| ACI | 18.57▲ | +0.64 (+3.57%) | 18.59 | 17.90 | 5,785,800 |
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADC | 78.08▲ | +1.50 (+1.96%) | 78.18 | 76.46 | 1,409,900 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.23 | 3.985 | 642,648 |
| ADM | 69.51▲ | +0.01 (+0.01%) | 70.06 | 68.37 | 3,063,700 |
| ADNT | 27.09▲ | +0.82 (+3.12%) | 27.32 | 26.275 | 1,307,687 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AER | 150.43▲ | +2.67 (+1.81%) | 150.87 | 146.225 | 1,069,257 |
| AFIX | 25.426▲ | +0.071 (+0.28%) | 25.43 | 25.41 | 800 |
| AGCC | 11.48▼ | -0.13 (-1.12%) | 13.66 | 10.34 | 258,200 |
| AGD | 12.75▲ | +0.27 (+2.16%) | 12.89 | 12.41 | 151,100 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGGA | 25.40▲ | +0.04 (+0.16%) | 25.67 | 25.39 | 19,439 |
| AGGS | 41.665▲ | +0.134 (+0.32%) | 41.67 | 41.65 | 1,800 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AGNG | 38.0968▲ | +0.2509 (+0.66%) | 38.306 | 37.94 | 9,166 |
| AGZ | 110.44▼ | -0.0424 (-0.04%) | 110.69 | 110.44 | 6,000 |
| AHR | 51.80▲ | +0.10 (+0.19%) | 52.47 | 51.40 | 2,483,500 |
| AIRG | 5.58▲ | +0.30 (+5.68%) | 5.63 | 5.33 | 28,550 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| AL | 64.73▲ | +0.07 (+0.11%) | 64.76 | 64.66 | 1,773,635 |
| ALTL | 45.4097▲ | +0.3375 (+0.75%) | 45.53 | 45.141 | 2,944 |
| ALTY | 12.4346▲ | +0.1057 (+0.86%) | 12.455 | 12.34 | 29,963 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMAT | 354.91▲ | +26.52 (+8.08%) | 376.32 | 353.26 | 15,706,020 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AMLP | 51.31▲ | +1.04 (+2.07%) | 51.415 | 50.17 | 2,264,515 |
| AMRC | 32.68▼ | -0.61 (-1.83%) | 34.15 | 32.19 | 434,698 |
| AMT | 192.10▲ | +3.91 (+2.08%) | 192.21 | 188.10 | 3,413,100 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| AMZA | 44.76▲ | +1.41 (+3.25%) | 44.97 | 43.72 | 32,123 |
| AMZD | 11.615▲ | +0.045 (+0.39%) | 11.705 | 11.4801 | 6,252,867 |
| ANAB | 53.08▼ | -1.82 (-3.32%) | 57.65 | 52.555 | 587,925 |
| ANGL | 29.70▲ | +0.04 (+0.13%) | 29.74 | 29.67 | 475,618 |
| APCB | 29.96▲ | +0.06 (+0.20%) | 29.98 | 29.94 | 55,482 |
| API | 4.59▲ | +0.19 (+4.32%) | 4.775 | 4.37 | 624,807 |
| APLU | 25.255▲ | +0.055 (+0.22%) | 25.26 | 25.23 | 23,600 |
| APXT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 684,346 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| AQWA | 20.8391▲ | +0.2041 (+0.99%) | 20.9099 | 20.602 | 36,542 |
| ARDT | 9.60▲ | +0.12 (+1.27%) | 9.71 | 9.45 | 371,223 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| AROC | 32.66▲ | +0.89 (+2.80%) | 33.00 | 31.26 | 1,069,191 |
| ASC | 13.58▲ | +0.48 (+3.66%) | 13.835 | 13.16 | 1,016,014 |
| ASGI | 25.64▲ | +0.89 (+3.60%) | 25.95 | 24.90 | 479,737 |
| ATEX | 31.89▲ | +2.62 (+8.95%) | 32.055 | 29.55 | 690,752 |
| ATMU | 64.12▲ | +2.00 (+3.22%) | 66.00 | 63.0901 | 2,863,393 |
| ATO | 179.25▲ | +1.48 (+0.83%) | 179.94 | 176.6114 | 1,184,031 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| ATR | 142.58▲ | +2.07 (+1.47%) | 142.93 | 140.41 | 471,118 |
| AVA | 43.08▲ | +0.69 (+1.63%) | 43.205 | 42.425 | 489,371 |
| AVD | 5.28▲ | +0.06 (+1.15%) | 5.43 | 5.20 | 86,800 |
| AVGB | 51.31▲ | +0.065 (+0.13%) | 51.31 | 51.31 | 100 |
| AVIG | 42.32▲ | +0.11 (+0.26%) | 42.345 | 42.28 | 115,600 |
| AVMU | 46.87▲ | +0.02 (+0.04%) | 46.94 | 46.851 | 10,100 |
| AVO | 14.37▲ | +0.44 (+3.16%) | 14.47 | 13.91 | 622,013 |
| AVRE | 47.17▲ | +0.52 (+1.11%) | 47.2333 | 46.67 | 47,751 |
| AVSF | 47.26▲ | +0.065 (+0.14%) | 47.265 | 47.22 | 50,100 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.39 | 12.29 | 243,000 |
| AXR | 23.69 | +0.00 (+0.00%) | 24.36 | 23.62 | 3,900 |
| AZN | 205.55▲ | +1.03 (+0.50%) | 206.71 | 204.09 | 2,503,900 |
| AZO | 3,858.1599▲ | +69.4499 (+1.83%) | 3,887.03 | 3,811.23 | 106,300 |
| AZZ | 140.24▲ | +2.48 (+1.80%) | 141.18 | 137.66 | 152,700 |
| BAB | 27.49▲ | +0.11 (+0.40%) | 27.54 | 27.47 | 65,600 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |
| BATRK | 43.18▲ | +1.72 (+4.15%) | 43.30 | 41.20 | 497,757 |
| BAYA | 11.95▲ | +0.075 (+0.63%) | 12.24 | 11.80 | 13,138 |
| BBAG | 46.90▲ | +0.14 (+0.30%) | 46.9164 | 46.8485 | 31,186 |
| BBBI | 52.548▲ | +0.152 (+0.29%) | 52.55 | 52.47 | 8,802 |
| BBBL | 49.263▲ | +0.1324 (+0.27%) | 49.263 | 49.263 | 100 |
| BBBS | 51.72▲ | +0.084 (+0.16%) | 51.73 | 51.67 | 23,700 |
| BBCB | 46.275▲ | +0.125 (+0.27%) | 46.30 | 46.25 | 3,887 |
| BBWI | 24.07▲ | +1.21 (+5.29%) | 24.17 | 22.88 | 4,802,874 |
| BDBT | 25.76▲ | +0.08 (+0.31%) | 25.76 | 25.735 | 20,801 |
| BDSX | 11.45▲ | +0.615 (+5.68%) | 13.63 | 10.51 | 332,395 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BEPC | 43.84▲ | +0.77 (+1.79%) | 44.38 | 42.70 | 945,714 |
| BG | 122.53▲ | +0.79 (+0.65%) | 124.78 | 120.69 | 1,669,571 |
| BGC | 9.21▼ | -0.29 (-3.05%) | 9.60 | 9.055 | 2,370,623 |
| BGRN | 48.2651▲ | +0.1076 (+0.22%) | 48.28 | 48.20 | 16,714 |
| BGS | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.12 | 1,677,400 |
| BILD | 31.237▲ | +0.471 (+1.53%) | 31.275 | 31.10 | 52,600 |
| BINC | 53.17▲ | +0.06 (+0.11%) | 53.18 | 53.1339 | 1,514,302 |
| BIV | 78.60▲ | +0.26 (+0.33%) | 78.615 | 78.51 | 2,049,838 |
| BJ | 102.78▲ | +2.22 (+2.21%) | 103.64 | 99.99 | 1,965,500 |
| BKAG | 42.87▲ | +0.11 (+0.26%) | 42.87 | 42.82 | 121,900 |
| BLST | 25.46▲ | +0.065 (+0.26%) | 25.46 | 25.44 | 7,777 |
| BLTD | 26.00▲ | +0.103 (+0.40%) | 26.01 | 25.985 | 6,196 |
| BLUI | 26.02▲ | +0.14 (+0.54%) | 26.02 | 26.00 | 14,615 |
| BLV | 71.07▲ | +0.31 (+0.44%) | 71.135 | 70.965 | 886,234 |
| BLX | 51.17▲ | +1.49 (+3.00%) | 51.49 | 49.99 | 177,613 |
| BMN | 26.70▲ | +0.12 (+0.45%) | 27.07 | 26.14 | 10,400 |
| BND | 74.88▲ | +0.22 (+0.29%) | 74.8999 | 74.805 | 8,307,935 |
| BNDC | 22.5894▲ | +0.0594 (+0.26%) | 22.59 | 22.57 | 12,158 |
| BNDI | 47.81▲ | +0.1227 (+0.26%) | 47.84 | 47.75 | 10,400 |