Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACEI | 23.8852▼ | -0.1748 (-0.73%) | 24.41 | 23.81 | 12,881 |
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| ADM | 86.55▲ | +2.05 (+2.43%) | 87.08 | 84.74 | 5,196,437 |
| AEF | 10.05▲ | +0.07 (+0.70%) | 10.07 | 9.9619 | 141,082 |
| AESI | 14.58▲ | +0.59 (+4.22%) | 14.61 | 13.73 | 3,580,445 |
| AFK | 29.80▼ | -0.14 (-0.47%) | 30.18 | 29.73 | 198,466 |
| AGRO | 12.46▲ | +0.22 (+1.80%) | 12.59 | 12.23 | 1,213,909 |
| AKBA | 0.9539▼ | -0.0761 (-7.39%) | 1.049 | 0.95 | 4,862,344 |
| AKTX | 10.57▼ | -0.39 (-3.56%) | 12.15 | 10.0187 | 131,071 |
| AM | 22.84▼ | -0.06 (-0.26%) | 23.195 | 22.68 | 2,480,607 |
| AMD | 521.095▲ | +15.355 (+3.04%) | 526.79 | 506.36 | 22,152,382 |
| AMDG | 99.6959▲ | +5.6469 (+6.00%) | 101.60 | 93.94 | 28,909 |
| AMDL | 58.92▲ | +3.36 (+6.05%) | 60.18 | 55.71 | 3,005,867 |
| AMLP | 56.19▲ | +0.22 (+0.39%) | 56.29 | 55.94 | 816,228 |
| AMUU | 208.51▲ | +12.45 (+6.35%) | 212.41 | 197.11 | 59,633 |
| AMZA | 51.00▼ | -0.23 (-0.45%) | 51.48 | 50.895 | 24,991 |
| AMZD | 8.69▲ | +0.1563 (+1.83%) | 8.74 | 8.61 | 9,258,405 |
| ANDE | 71.32▲ | +0.40 (+0.56%) | 72.00 | 69.82 | 413,078 |
| ANF | 152.08▲ | +0.65 (+0.43%) | 155.22 | 150.31 | 1,470,615 |
| ANNA | 3.285▲ | +0.125 (+3.96%) | 3.44 | 3.21 | 478,656 |
| ARBE | 0.7939▲ | +0.0508 (+6.84%) | 0.91 | 0.7639 | 14,792,132 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ASST | 26.69▼ | -0.47 (-1.73%) | 28.53 | 26.30 | 8,040,124 |
| ASX | 41.20▲ | +1.41 (+3.54%) | 41.37 | 40.095 | 5,138,478 |
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| ATNM | 1.23 | +0.00 (+0.00%) | 1.305 | 1.22 | 365,600 |
| AVAH | 14.02▲ | +0.36 (+2.64%) | 14.045 | 13.47 | 3,134,340 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVXC | 84.3283▼ | -0.0701 (-0.08%) | 84.83 | 84.1801 | 106,663 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AYA | 29.89▲ | +0.74 (+2.54%) | 30.40 | 29.32 | 812,224 |
| BAVA | 21.3254▼ | -0.2775 (-1.28%) | 21.62 | 21.3254 | 42,084 |
| BCD | 39.26▲ | +0.33 (+0.85%) | 39.308 | 39.135 | 21,050 |
| BCI | 26.38▲ | +0.20 (+0.76%) | 26.46 | 26.295 | 925,473 |
| BDGS | 37.3083▲ | +0.0531 (+0.14%) | 37.34 | 37.30 | 346 |
| BG | 123.50▼ | -0.39 (-0.31%) | 126.49 | 121.91 | 2,183,315 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BHYP | 47.62▲ | +0.29 (+0.61%) | 48.90 | 47.135 | 496,890 |
| BITQ | 26.06▼ | -0.60 (-2.25%) | 27.12 | 26.06 | 71,327 |
| BKEM | 31.21▼ | -0.11 (-0.35%) | 31.53 | 31.145 | 7,800 |
| BKKT | 8.26 | +0.00 (+0.00%) | 8.9694 | 8.18 | 1,045,445 |
| BKR | 63.64▼ | -0.28 (-0.44%) | 66.09 | 63.47 | 6,927,800 |
| BLLN | 99.16▲ | +0.10 (+0.10%) | 102.98 | 96.69 | 559,249 |
| BLOX | 14.24▼ | -0.19 (-1.32%) | 14.676 | 14.135 | 244,500 |
| BNR | 11.99▲ | +1.28 (+11.95%) | 13.26 | 10.85 | 44,863 |
| BP | 45.68▲ | +0.80 (+1.78%) | 45.885 | 44.91 | 11,939,244 |
| BPH | 71.133▲ | +1.1299 (+1.61%) | 71.133 | 70.12 | 700 |
| BRIA | 1.40▼ | -0.08 (-5.41%) | 1.54 | 1.26 | 23,100 |
| BRLT | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.35 | 208,261 |
| BRN | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9802 | 73,624 |
| BRR | 2.86▲ | +0.13 (+4.76%) | 2.98 | 2.75 | 2,215,126 |
| BSIN | 1.60▲ | +0.08 (+5.26%) | 1.65 | 1.52 | 1,135,267 |
| BST | 50.29▼ | -0.52 (-1.02%) | 51.21 | 50.16 | 105,978 |
| BTGO | 7.51▼ | -0.23 (-2.97%) | 7.89 | 7.43 | 1,352,093 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| CCNR | 42.50▲ | +0.079 (+0.19%) | 42.945 | 42.405 | 5,300 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CEW | 20.10▲ | +0.03 (+0.15%) | 20.13 | 20.06 | 3,400 |
| CHA | 12.45▼ | -0.14 (-1.11%) | 12.665 | 12.1943 | 1,049,650 |
| CHCI | 20.66▼ | -0.31 (-1.48%) | 21.80 | 20.25 | 126,483 |
| CHRW | 150.45▲ | +0.35 (+0.23%) | 154.14 | 150.10 | 2,174,800 |
| CHT | 44.42▲ | +0.19 (+0.43%) | 44.635 | 44.0634 | 241,533 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| CLSK | 13.28▼ | -0.20 (-1.48%) | 13.8099 | 13.18 | 14,087,704 |
| CMCL | 25.98▼ | -0.02 (-0.08%) | 26.88 | 25.90 | 166,217 |
| CMDB | 23.48▼ | -0.26 (-1.10%) | 24.76 | 23.19 | 79,778 |
| CMDT | 35.68▲ | +0.31 (+0.88%) | 36.86 | 35.39 | 73,200 |
| CMDY | 65.27▲ | +0.68 (+1.05%) | 65.27 | 64.84 | 93,777 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| COAL | 28.40▼ | -0.05 (-0.18%) | 28.79 | 28.27 | 25,409 |
| COCP | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.175 | 111,335 |
| COLO | 51.68▲ | +0.75 (+1.47%) | 51.83 | 50.7382 | 191,094 |
| COMB | 28.4894▲ | +0.2094 (+0.74%) | 28.54 | 28.3805 | 71,283 |
| COMT | 37.03▲ | +0.51 (+1.40%) | 37.065 | 36.835 | 212,824 |
| COP | 136.53▲ | +1.49 (+1.10%) | 137.865 | 136.15 | 5,552,016 |
| COPL | 10.565▲ | +0.045 (+0.43%) | 10.565 | 10.525 | 15,402 |
| CPER | 41.05▲ | +0.48 (+1.18%) | 41.29 | 40.7575 | 691,092 |
| CPII | 19.095▼ | -0.0001 (+0.00%) | 19.0997 | 19.09 | 3,065 |
| CPNJ | 27.652▲ | +0.002 (+0.01%) | 27.78 | 27.64 | 5,200 |
| CPXR | 34.002▲ | +0.782 (+2.35%) | 34.40 | 33.601 | 38,400 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 273,819 |
| CRC | 56.70▲ | +1.13 (+2.03%) | 57.28 | 55.455 | 902,848 |
| CRDL | 2.285▲ | +0.065 (+2.93%) | 2.34 | 2.21 | 1,937,376 |
| CRT | 11.31▲ | +0.09 (+0.80%) | 11.50 | 11.19 | 33,680 |
| CSEN | 26.4274▼ | -0.0126 (-0.05%) | 26.74 | 26.3709 | 35,597 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CTA | 29.80▲ | +0.84 (+2.90%) | 29.85 | 29.42 | 598,274 |
| CTAP | 30.7135▲ | +0.7892 (+2.64%) | 30.80 | 30.42 | 14,997 |
| CTOR | 0.94▲ | +0.0109 (+1.17%) | 0.9599 | 0.8583 | 56,358 |
| CULP | 3.49▲ | +0.07 (+2.05%) | 3.57 | 3.41 | 506,685 |
| CVE | 33.46▲ | +0.27 (+0.81%) | 33.865 | 33.20 | 5,900,079 |
| CVI | 47.73▲ | +1.61 (+3.49%) | 47.85 | 44.94 | 1,135,058 |
| CVX | 213.81▲ | +4.01 (+1.91%) | 215.28 | 212.23 | 8,356,377 |
| CXW | 34.37▼ | -0.68 (-1.94%) | 35.30 | 33.73 | 2,182,046 |