Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 53.96▲ | +2.28 (+4.41%) | 55.085 | 49.95 | 0 |
| AAT | 19.41▼ | -0.14 (-0.72%) | 19.68 | 19.365 | 393,954 |
| ABEQ | 39.56▲ | +0.18 (+0.46%) | 39.69 | 39.3725 | 10,403 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ABT | 115.29▲ | +3.08 (+2.74%) | 115.30 | 112.05 | 7,014,478 |
| ACH | 2.60▼ | -0.01 (-0.38%) | 2.665 | 2.515 | 1,183,568 |
| ACHC | 17.38▲ | +0.59 (+3.51%) | 17.525 | 16.43 | 0 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ACWX | 73.65▼ | -0.47 (-0.63%) | 74.17 | 73.425 | 2,313,073 |
| ADC | 79.32▲ | +1.08 (+1.38%) | 79.34 | 78.24 | 900,270 |
| ADCT | 4.41▲ | +0.31 (+7.56%) | 4.41 | 4.11 | 1,139,049 |
| ADI | 355.15▲ | +0.12 (+0.03%) | 358.00 | 349.58 | 4,131,200 |
| ADUS | 117.63▲ | +2.15 (+1.86%) | 118.23 | 113.20 | 326,100 |
| AEF | 8.55▼ | -0.11 (-1.27%) | 8.67 | 8.52 | 99,395 |
| AEM | 240.49▲ | +12.23 (+5.36%) | 240.8199 | 230.00 | 2,687,593 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AFIX | 25.49▲ | +0.069 (+0.27%) | 25.54 | 25.45 | 9,752 |
| AFMC | 37.10▼ | -0.64 (-1.70%) | 37.94 | 36.87 | 72,900 |
| AG | 28.60▲ | +1.05 (+3.81%) | 29.49 | 27.75 | 35,734,146 |
| AGG | 101.10▲ | +0.20 (+0.20%) | 101.18 | 100.95 | 9,817,100 |
| AGGS | 41.70▲ | +0.03 (+0.07%) | 41.73 | 41.70 | 1,671 |
| AGGY | 44.57▲ | +0.03 (+0.07%) | 44.615 | 44.53 | 78,128 |
| AGI | 49.70▲ | +1.86 (+3.89%) | 49.83 | 48.00 | 4,090,200 |
| AGIO | 30.20▲ | +0.95 (+3.25%) | 30.40 | 29.13 | 1,066,300 |
| AGRO | 8.92▼ | -0.28 (-3.04%) | 9.27 | 8.91 | 338,800 |
| AGZ | 110.77▲ | +0.09 (+0.08%) | 110.84 | 110.66 | 31,500 |
| AGZD | 22.5862▲ | +0.0262 (+0.12%) | 22.686 | 22.57 | 15,109 |
| AIBD | 9.55▲ | +0.4994 (+5.52%) | 9.59 | 9.1704 | 67,240 |
| AIG | 79.98▼ | -0.46 (-0.57%) | 81.39 | 79.91 | 3,647,900 |
| AL | 64.95▲ | +0.04 (+0.06%) | 64.96 | 64.815 | 1,500,446 |
| ALEC | 2.10▲ | +0.11 (+5.53%) | 2.12 | 1.93 | 0 |
| ALEX | 20.80 | +0.00 (+0.00%) | 20.81 | 20.79 | 447,500 |
| ALLW | 29.78▲ | +0.11 (+0.37%) | 29.85 | 29.72 | 651,009 |
| ALM | 15.47▲ | +0.73 (+4.95%) | 15.48 | 14.44 | 2,639,700 |
| ALTL | 45.66▲ | +0.1893 (+0.42%) | 45.68 | 45.55 | 9,105 |
| ALTY | 12.4396▼ | -0.0273 (-0.22%) | 12.49 | 12.41 | 0 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AM | 21.70▲ | +0.07 (+0.32%) | 21.99 | 21.483 | 2,233,857 |
| AMAT | 373.55▼ | -1.83 (-0.49%) | 378.8599 | 369.68 | 0 |
| AMCR | 50.58▲ | +0.09 (+0.18%) | 50.665 | 49.86 | 3,815,065 |
| AMPY | 5.54▼ | -0.17 (-2.98%) | 5.91 | 5.4899 | 670,907 |
| AMRZ | 63.63▼ | -1.50 (-2.30%) | 65.72 | 62.99 | 3,114,085 |
| ANIK | 10.92▲ | +0.29 (+2.73%) | 10.99 | 10.59 | 0 |
| AOK | 41.05▼ | -0.11 (-0.27%) | 41.17 | 41.05 | 141,800 |
| AOM | 48.88▼ | -0.22 (-0.45%) | 49.14 | 48.85 | 97,700 |
| APAD | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 37,300 |
| APLU | 25.286▲ | +0.036 (+0.14%) | 25.29 | 25.25 | 13,874 |
| APMU | 25.44▲ | +0.04 (+0.16%) | 25.47 | 25.42 | 28,406 |
| ARCT | 7.67 | +0.00 (+0.00%) | 8.23 | 7.64 | 0 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| ARTNA | 34.05▲ | +0.71 (+2.13%) | 34.90 | 33.53 | 0 |
| ARTV | 4.80▲ | +0.12 (+2.56%) | 5.00 | 4.4805 | 0 |
| ARW | 159.66▲ | +2.63 (+1.67%) | 161.03 | 157.14 | 698,984 |
| ASEA | 20.47▼ | -0.09 (-0.44%) | 20.63 | 20.41 | 38,785 |
| ASHR | 34.01▼ | -0.09 (-0.26%) | 34.25 | 34.0034 | 6,127,066 |
| ASIC | 22.96▲ | +1.33 (+6.15%) | 23.25 | 21.6755 | 290,872 |
| ASIX | 18.04▼ | -0.73 (-3.89%) | 19.92 | 17.99 | 368,681 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| ATAT | 39.25▲ | +0.29 (+0.74%) | 40.50 | 39.065 | 0 |
| ATI | 159.27▲ | +0.40 (+0.25%) | 159.825 | 156.502 | 2,618,818 |
| ATO | 181.72▲ | +0.75 (+0.41%) | 182.69 | 180.19 | 823,900 |
| ATR | 145.72▲ | +0.67 (+0.46%) | 146.24 | 143.13 | 513,500 |
| AU | 121.12▲ | +6.87 (+6.01%) | 121.92 | 115.86 | 3,384,516 |
| AUGO | 79.39▲ | +4.80 (+6.44%) | 80.345 | 75.75 | 0 |
| AUTL | 1.73▲ | +0.06 (+3.59%) | 1.77 | 1.69 | 0 |
| AVBH | 29.67▼ | -0.13 (-0.44%) | 31.61 | 29.26 | 102,097 |
| AVDE | 91.29▼ | -0.19 (-0.21%) | 91.85 | 90.95 | 974,300 |
| AVDV | 108.58▼ | -0.11 (-0.10%) | 109.249 | 108.16 | 690,300 |
| AVEE | 68.19▼ | -0.55 (-0.80%) | 68.80 | 68.15 | 12,712 |
| AVGB | 51.41▲ | +0.06 (+0.12%) | 51.44 | 51.365 | 1,293 |
| AVIE | 73.603▲ | +0.3375 (+0.46%) | 73.77 | 73.54 | 1,400 |
| AVIG | 42.41▲ | +0.075 (+0.18%) | 42.437 | 42.33 | 167,300 |
| AVIV | 79.95▲ | +0.05 (+0.06%) | 80.31 | 79.636 | 60,100 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AVNM | 82.34▼ | -0.23 (-0.28%) | 82.84 | 82.09 | 34,200 |
| AVNV | 84.63▼ | -0.14 (-0.17%) | 85.14 | 84.52 | 17,300 |
| AVSE | 73.40▼ | -0.446 (-0.60%) | 73.95 | 73.231 | 6,288 |
| AVSF | 47.32▲ | +0.045 (+0.10%) | 47.33 | 47.265 | 77,900 |
| AVT | 67.27▼ | -0.05 (-0.07%) | 68.00 | 66.68 | 0 |
| AXIA | 11.71▼ | -0.17 (-1.43%) | 11.96 | 11.625 | 1,282,668 |
| BBAG | 46.99▲ | +0.105 (+0.22%) | 47.0194 | 46.86 | 40,581 |
| BBBI | 52.658▲ | +0.063 (+0.12%) | 52.70 | 52.61 | 20,900 |
| BBBS | 51.755▲ | +0.045 (+0.09%) | 51.76 | 51.715 | 24,153 |
| BBCB | 46.3161▲ | +0.0011 (+0.00%) | 46.3161 | 46.302 | 1,871 |
| BCPL | 25.335▲ | +0.061 (+0.24%) | 25.35 | 25.31 | 20,946 |
| BCRX | 7.58▲ | +0.13 (+1.74%) | 7.61 | 7.415 | 0 |
| BDBT | 25.805▲ | +0.055 (+0.21%) | 25.82 | 25.76 | 45,200 |
| BDVL | 25.573▼ | -0.157 (-0.61%) | 25.81 | 25.56 | 285,000 |
| BGIG | 34.482▼ | -0.0468 (-0.14%) | 34.78 | 34.43 | 40,400 |
| BGRN | 48.3096▲ | +0.0246 (+0.05%) | 48.35 | 48.263 | 0 |
| BGS | 5.32▲ | +0.04 (+0.76%) | 5.45 | 5.22 | 1,890,200 |
| BHP | 78.01▲ | +1.19 (+1.55%) | 78.24 | 76.86 | 3,652,255 |
| BHV | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.79 | 3,000 |
| BILD | 31.4346▲ | +0.2593 (+0.83%) | 31.55 | 31.38 | 3,747 |
| BINC | 53.24▲ | +0.06 (+0.11%) | 53.25 | 53.20 | 1,661,060 |
| BIV | 78.79▲ | +0.23 (+0.29%) | 78.8386 | 78.62 | 1,799,941 |
| BKAG | 42.925▲ | +0.085 (+0.20%) | 42.95 | 42.8465 | 120,770 |
| BKR | 63.67▲ | +1.46 (+2.35%) | 64.26 | 62.31 | 8,040,200 |
| BKV | 29.70▼ | -1.72 (-5.47%) | 31.74 | 29.45 | 832,848 |