Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| AAPL | 327.50▲ | +12.64 (+4.01%) | 328.72 | 317.32 | 60,780,931 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| ABEO | 7.29▲ | +0.23 (+3.26%) | 7.345 | 6.97 | 1,253,902 |
| ABG | 218.43▲ | +5.64 (+2.65%) | 220.30 | 211.13 | 271,007 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ABM | 46.47▲ | +1.17 (+2.58%) | 46.74 | 44.96 | 580,951 |
| ABNB | 148.38▲ | +1.84 (+1.26%) | 150.74 | 147.20 | 3,608,417 |
| ACCL | 1.93▲ | +0.05 (+2.66%) | 1.945 | 1.88 | 19,227 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACHC | 32.27▲ | +0.67 (+2.12%) | 33.50 | 31.00 | 3,215,770 |
| ACXP | 1.75▲ | +0.10 (+6.06%) | 1.88 | 1.64 | 214,580 |
| ADUS | 110.17▲ | +1.67 (+1.54%) | 111.85 | 107.31 | 171,835 |
| ADX | 26.18▲ | +0.07 (+0.27%) | 26.31 | 26.15 | 246,903 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AFRM | 81.71▼ | -2.74 (-3.24%) | 86.80 | 80.44 | 4,396,504 |
| AGL | 124.29▲ | +1.68 (+1.37%) | 126.03 | 115.00 | 296,680 |
| AGNC | 11.32▲ | +0.14 (+1.25%) | 11.44 | 11.215 | 16,017,907 |
| AGRW | 32.423▲ | +0.1331 (+0.41%) | 32.423 | 32.423 | 100 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| AKO.B | 30.20▼ | -0.20 (-0.66%) | 32.40 | 30.20 | 6,393 |
| AKRE | 55.35▲ | +0.37 (+0.67%) | 56.39 | 55.25 | 376,093 |
| ALIT | 21.75▼ | -0.19 (-0.87%) | 23.68 | 21.64 | 682,817 |
| ALRG | 30.5812▲ | +0.3274 (+1.08%) | 30.5812 | 30.5812 | 8 |
| ALRM | 52.25▲ | +0.02 (+0.04%) | 54.14 | 52.115 | 583,691 |
| ALRS | 31.67▲ | +0.43 (+1.38%) | 31.97 | 31.275 | 232,602 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| AMP | 527.28▲ | +8.68 (+1.67%) | 533.04 | 516.42 | 465,720 |
| AMPL | 9.64▼ | -0.05 (-0.52%) | 9.975 | 9.50 | 1,239,681 |
| AMZN | 254.96▲ | +7.47 (+3.02%) | 256.48 | 249.92 | 42,296,511 |
| AMZU | 37.81▲ | +2.11 (+5.91%) | 38.27 | 36.47 | 4,060,413 |
| AMZZ | 35.03▲ | +1.92 (+5.80%) | 35.342 | 33.77 | 161,352 |
| AN | 203.54▲ | +7.26 (+3.70%) | 206.155 | 197.285 | 322,429 |
| ANF | 97.19▲ | +4.32 (+4.65%) | 98.465 | 92.385 | 1,174,787 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| ANGX | 4.17▲ | +0.08 (+1.96%) | 4.25 | 4.07 | 1,294,571 |
| ANIX | 3.50▲ | +0.31 (+9.72%) | 3.64 | 3.18 | 498,532 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| AOD | 10.60▲ | +0.15 (+1.44%) | 10.60 | 10.4714 | 355,437 |
| AOTS | 23.51▲ | +0.3009 (+1.30%) | 23.51 | 23.51 | 7 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| AQLG | 26.0732▲ | +0.0467 (+0.18%) | 26.0732 | 26.0732 | 6 |
| ARCC | 18.92▲ | +0.13 (+0.69%) | 19.13 | 18.88 | 5,639,819 |
| ASEA | 20.93▲ | +0.03 (+0.14%) | 21.11 | 20.92 | 83,754 |
| ASGI | 24.22▲ | +0.31 (+1.30%) | 24.40 | 23.90 | 219,436 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| ATHM | 21.59▲ | +0.73 (+3.50%) | 21.855 | 21.00 | 517,236 |
| ATR | 129.11▲ | +0.83 (+0.65%) | 130.765 | 128.45 | 370,353 |
| ATRC | 34.54▲ | +0.22 (+0.64%) | 35.19 | 33.715 | 493,774 |
| AVPT | 13.09▲ | +0.10 (+0.77%) | 13.47 | 13.02 | 2,479,458 |
| AVTR | 11.20▼ | -0.09 (-0.80%) | 11.47 | 11.115 | 10,302,405 |
| AVUQ | 66.9281▲ | +0.4303 (+0.65%) | 66.96 | 66.54 | 11,438 |
| AXP | 358.44▲ | +3.38 (+0.95%) | 362.72 | 356.14 | 2,525,232 |
| AXPG | 14.8761▲ | +0.2737 (+1.87%) | 15.13 | 14.8761 | 4,964 |
| BABA | 117.69▲ | +5.37 (+4.78%) | 121.21 | 117.15 | 19,379,565 |
| BABO | 8.58▲ | +0.3462 (+4.20%) | 8.78 | 8.49 | 21,242 |
| BABU | 11.08▲ | +0.93 (+9.16%) | 11.73 | 11.00 | 1,251,706 |
| BABX | 20.48▲ | +1.81 (+9.69%) | 21.63 | 20.31 | 1,997,494 |
| BAC | 61.59▲ | +0.97 (+1.60%) | 62.03 | 61.11 | 35,350,776 |
| BAFE | 29.47▲ | +0.072 (+0.24%) | 29.53 | 29.32 | 27,779 |
| BANF | 117.33▲ | +2.30 (+2.00%) | 117.76 | 115.165 | 145,045 |
| BANR | 69.87▲ | +0.82 (+1.19%) | 70.285 | 69.245 | 350,768 |
| BASG | 27.2547▲ | +0.0518 (+0.19%) | 27.31 | 27.15 | 10,775 |
| BBNX | 16.86 | +0.00 (+0.00%) | 17.87 | 16.36 | 1,217,728 |
| BBSI | 39.16▲ | +0.70 (+1.82%) | 40.00 | 38.07 | 202,759 |
| BBY | 85.37▲ | +1.39 (+1.66%) | 86.35 | 83.805 | 4,205,371 |
| BCD | 35.97▲ | +0.156 (+0.44%) | 36.0165 | 35.78 | 20,555 |
| BCFN | 22.8424▲ | +0.1791 (+0.79%) | 22.8424 | 22.74 | 2,573 |
| BCI | 23.78▲ | +0.18 (+0.76%) | 23.78 | 23.565 | 443,172 |
| BCO | 111.88▲ | +2.76 (+2.53%) | 113.08 | 109.00 | 463,955 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 12.99 | 12.80 | 231,203 |
| BDGS | 36.8874▲ | +0.1639 (+0.45%) | 36.8874 | 36.8199 | 751 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BESO | 26.0254▲ | +0.3266 (+1.27%) | 26.0254 | 26.0254 | 8 |
| BETE | 31.0734▲ | +0.4588 (+1.50%) | 31.27 | 31.03 | 1,340 |
| BFJL | 17.36▲ | +0.06 (+0.35%) | 17.36 | 17.36 | 107 |
| BGSI | 98.70▲ | +2.38 (+2.47%) | 101.855 | 97.655 | 17,208 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 320 |
| BILI | 18.28▲ | +0.80 (+4.58%) | 18.52 | 18.05 | 2,364,408 |
| BILL | 44.63▲ | +3.26 (+7.88%) | 45.01 | 41.85 | 3,834,453 |
| BIPC | 40.42▲ | +0.71 (+1.79%) | 40.995 | 40.095 | 596,448 |
| BJRI | 60.60▼ | -1.03 (-1.67%) | 63.91 | 60.45 | 324,363 |
| BKCG | 38.3551▲ | +0.4555 (+1.20%) | 38.3551 | 38.275 | 1,930 |
| BL | 29.45▲ | +0.34 (+1.17%) | 30.95 | 29.25 | 794,930 |
| BLGR | 32.0883▲ | +0.1733 (+0.54%) | 32.0883 | 31.84 | 15,763 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |