Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| ABEQ | 36.4869▼ | -0.0331 (-0.09%) | 36.56 | 36.41 | 1,745 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACGR | 66.863▲ | +0.038 (+0.06%) | 66.95 | 66.863 | 3,400 |
| ACP | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.46 | 869,900 |
| ACV | 26.83▲ | +0.16 (+0.60%) | 26.89 | 26.669 | 26,800 |
| ACVF | 50.038▲ | +0.035 (+0.07%) | 50.119 | 49.95 | 4,701 |
| AD | 53.54▼ | -0.31 (-0.58%) | 54.29 | 53.2087 | 117,195 |
| ADX | 23.38▲ | +0.09 (+0.39%) | 23.45 | 23.33 | 179,700 |
| AEM | 183.21▲ | +1.87 (+1.03%) | 183.98 | 180.6184 | 1,426,836 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AFOS | 34.944▲ | +0.03 (+0.09%) | 34.97 | 34.90 | 1,500 |
| AGAE | 0.4309▲ | +0.0029 (+0.68%) | 0.4392 | 0.41 | 587,751 |
| AGD | 12.11▼ | -0.01 (-0.08%) | 12.30 | 12.05 | 102,800 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGNC | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.81 | 10,134,269 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AIV | 6.00▲ | +0.04 (+0.67%) | 6.03 | 5.94 | 0 |
| AIZ | 240.13▼ | -1.76 (-0.73%) | 243.755 | 239.445 | 161,131 |
| AJG | 261.48▲ | +0.71 (+0.27%) | 261.91 | 259.32 | 830,000 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| AKR | 21.02▲ | +0.09 (+0.43%) | 21.07 | 20.82 | 641,000 |
| AKRE | 66.49▲ | +0.22 (+0.33%) | 66.515 | 66.23 | 333,107 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALLW | 29.20▲ | +0.02 (+0.07%) | 29.23 | 29.125 | 110,800 |
| ALM | 9.47▲ | +0.03 (+0.32%) | 9.58 | 9.21 | 1,024,934 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| AMAX | 8.095▲ | +0.02 (+0.25%) | 8.12 | 8.095 | 2,609 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| AMRX | 12.95▲ | +0.08 (+0.62%) | 13.01 | 12.82 | 974,900 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.96 | 588,300 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APRT | 41.635▲ | +0.0143 (+0.03%) | 41.64 | 41.635 | 442 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| ARDT | 9.22▲ | +0.25 (+2.79%) | 9.305 | 8.82 | 524,527 |
| ARP | 32.8978▲ | +0.1083 (+0.33%) | 32.9437 | 32.84 | 7,069 |
| ASA | 62.45▲ | +1.09 (+1.78%) | 63.02 | 61.55 | 109,600 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASG | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.40 | 112,700 |
| ASGI | 22.86 | +0.00 (+0.00%) | 22.997 | 22.72 | 121,500 |
| ASGN | 50.02▲ | +0.17 (+0.34%) | 50.20 | 49.60 | 360,889 |
| ASHS | 38.6608▲ | +0.6908 (+1.82%) | 38.6704 | 38.51 | 12,584 |
| ASIA | 34.169▲ | +0.289 (+0.85%) | 34.169 | 34.055 | 1,600 |
| ASIC | 21.48▲ | +0.15 (+0.70%) | 21.63 | 21.20 | 82,515 |
| ASIX | 17.38▲ | +0.27 (+1.58%) | 17.395 | 17.005 | 303,189 |
| ASMF | 24.265▲ | +0.23 (+0.96%) | 24.31 | 24.20 | 2,266 |
| ASR | 330.30▼ | -0.06 (-0.02%) | 332.05 | 327.49 | 15,900 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASUR | 9.31▲ | +0.29 (+3.22%) | 9.39 | 8.8323 | 87,972 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| ATLC | 70.14▲ | +0.45 (+0.65%) | 70.94 | 68.14 | 63,251 |
| AU | 91.25▲ | +1.34 (+1.49%) | 91.65 | 89.74 | 942,213 |
| AUGO | 54.06▲ | +2.29 (+4.42%) | 54.3025 | 51.79 | 689,872 |
| AUGT | 35.797▼ | -0.012 (-0.03%) | 35.81 | 35.79 | 1,200 |
| AUGW | 32.57▼ | -0.029 (-0.09%) | 32.65 | 32.56 | 3,100 |
| AUMI | 98.0271▲ | +2.3431 (+2.45%) | 98.30 | 96.67 | 7,181 |
| AUSF | 46.96▼ | -0.01 (-0.02%) | 46.9899 | 46.73 | 30,123 |
| AVB | 183.21▲ | +0.14 (+0.08%) | 183.59 | 181.95 | 353,700 |
| AVDE | 82.81▲ | +0.07 (+0.08%) | 82.859 | 82.62 | 631,979 |
| AVDS | 70.18▼ | -0.01 (-0.01%) | 70.32 | 70.075 | 12,600 |
| AVDV | 94.43▼ | -0.11 (-0.12%) | 94.60 | 94.13 | 584,294 |
| AVLC | 79.65▼ | -0.03 (-0.04%) | 79.87 | 79.54 | 11,200 |
| AVMU | 46.13▼ | -0.01 (-0.02%) | 46.1926 | 46.13 | 4,121 |
| AVNM | 73.82▲ | +0.13 (+0.18%) | 73.82 | 73.639 | 46,900 |
| AVNT | 31.77▲ | +0.41 (+1.31%) | 31.86 | 31.26 | 481,801 |
| AVR | 5.59▲ | +0.18 (+3.33%) | 5.90 | 5.43 | 191,600 |
| AVSD | 74.76▲ | +0.066 (+0.09%) | 74.88 | 74.64 | 4,500 |
| AVUQ | 61.04▼ | -0.022 (-0.04%) | 61.125 | 61.04 | 4,300 |
| BAC | 56.17▼ | -0.08 (-0.14%) | 56.545 | 56.025 | 15,259,444 |
| BAFE | 27.675▲ | +0.028 (+0.10%) | 27.68 | 27.621 | 25,600 |
| BAR | 44.66▲ | +0.52 (+1.18%) | 44.83 | 44.46 | 583,671 |
| BATT | 14.58▲ | +0.31 (+2.17%) | 14.60 | 14.3318 | 158,046 |
| BBVA | 23.15▼ | -0.17 (-0.73%) | 23.45 | 23.15 | 777,300 |
| BBW | 62.34▲ | +2.64 (+4.42%) | 64.43 | 59.91 | 611,121 |
| BCD | 37.09▲ | +0.39 (+1.06%) | 37.19 | 37.02 | 27,740 |
| BCHI | 30.983▲ | +0.0583 (+0.19%) | 30.983 | 30.915 | 400 |
| BCI | 23.33▲ | +0.26 (+1.13%) | 23.37 | 23.28 | 1,160,700 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |
| BCX | 11.07▲ | +0.06 (+0.54%) | 11.09 | 11.00 | 194,900 |
| BDIV | 23.025▲ | +0.015 (+0.07%) | 23.48 | 22.97 | 41,200 |
| BENJ | 51.855▲ | +0.015 (+0.03%) | 51.862 | 51.85 | 4,900 |
| BETZ | 22.12▲ | +0.16 (+0.73%) | 22.63 | 22.06 | 53,000 |
| BFRE | 30.245▲ | +0.025 (+0.08%) | 30.245 | 30.245 | 100 |
| BGRO | 38.8875▲ | +0.0083 (+0.02%) | 38.8875 | 38.8875 | 153 |
| BGT | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.375 | 132,923 |
| BH | 355.60▼ | -5.79 (-1.60%) | 364.95 | 352.99 | 27,600 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BHP | 61.89▲ | +1.02 (+1.68%) | 62.01 | 61.33 | 1,410,900 |
| BINT | 28.762▲ | +0.062 (+0.22%) | 28.77 | 28.711 | 15,800 |
| BKCG | 36.773▲ | +0.0717 (+0.20%) | 36.79 | 36.73 | 1,100 |
| BKEM | 75.275▲ | +0.397 (+0.53%) | 75.275 | 75.08 | 600 |
| BKIE | 94.20▲ | +0.27 (+0.29%) | 94.23 | 93.92 | 25,400 |
| BKLC | 132.76▼ | -0.08 (-0.06%) | 133.034 | 132.61 | 81,300 |
| BLCR | 42.945▲ | +0.057 (+0.13%) | 42.97 | 42.867 | 9,600 |