Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAUS 57.9208 +0.4233 (+0.74%) 57.9208 57.9208 26
AAXJ 112.58 +2.19 (+1.98%) 113.03 111.745 328,495
ABCB 86.58 +1.50 (+1.76%) 86.87 84.98 362,307
ABCL 4.66 +0.07 (+1.53%) 5.16 4.57 13,006,074
ABEO 5.83 -0.12 (-2.02%) 6.05 5.725 1,144,043
ABEV 3.37 +0.47 (+16.21%) 3.42 3.24 52,288,510
ABIG 32.9231 +0.2534 (+0.78%) 32.95 32.90 5,120
ABSI 5.61 -0.01 (-0.18%) 5.75 5.32 5,691,440
ACA 131.25 +8.06 (+6.54%) 131.36 123.25 225,438
ACEP 19.0173 +0.2632 (+1.40%) 19.06 19.0173 1,906
ACES 36.40 +1.02 (+2.88%) 36.45 35.73 32,258
ACET 8.51 +0.06 (+0.71%) 8.875 8.33 106,454
ACNB 52.91 +0.97 (+1.87%) 53.37 52.18 35,707
ACNT 14.94 +0.02 (+0.13%) 15.23 14.91 57,606
ACR 22.64 +0.87 (+4.00%) 22.73 21.66 18,396
ACRS 4.75 +0.22 (+4.86%) 4.88 4.59 1,072,514
ACRV 2.08 -0.09 (-4.15%) 2.24 2.04 524,079
ACV 27.15 +0.16 (+0.59%) 27.2687 26.9992 21,106
ACVA 5.40 +0.10 (+1.89%) 5.51 5.2314 3,523,240
ACVF 51.67 +0.3765 (+0.73%) 51.76 51.52 9,072
ACVT 27.3603 +0.0553 (+0.20%) 27.375 27.32 473
ACWI 152.35 +1.65 (+1.09%) 152.595 151.71 3,611,743
ADM 79.19 +2.92 (+3.83%) 81.75 75.63 9,774,250
ADPV 45.675 +1.195 (+2.69%) 45.8201 44.99 8,588
ADVE 45.8098 +0.6583 (+1.46%) 45.835 45.8098 239
AEF 9.48 +0.21 (+2.27%) 9.49 9.3602 391,105
AEP 137.04 +2.38 (+1.77%) 139.44 136.22 4,051,587
AESI 19.22 +1.47 (+8.28%) 19.61 17.66 13,809,215
AFLG 42.58 +0.38 (+0.90%) 42.69 42.46 29,268
AFOS 42.3866 +0.717 (+1.72%) 42.52 42.24 67,540
AFSC 35.6423 +0.8356 (+2.40%) 35.6423 35.6423 2
AFSM 37.50 +0.73 (+1.99%) 37.50 37.145 17,949
AGD 12.43 +0.14 (+1.14%) 12.52 12.322 114,679
AGEM 47.10 +0.93 (+2.01%) 47.3382 46.84 3,994
AGIQ 22.66 +0.2049 (+0.91%) 22.76 22.59 44,594
AGIX 41.61 +0.60 (+1.46%) 41.6999 41.18 328,498
AGMB 12.50 +0.395 (+3.26%) 12.67 11.55 100,344
AGX 720.00 +22.85 (+3.28%) 742.30 711.89 294,408
AHLT 28.9479 +0.1629 (+0.57%) 28.955 28.9199 1,617
AHRT 6.44 +0.46 (+7.69%) 6.455 5.94 1,188,832
AIA 129.52 +3.40 (+2.70%) 130.26 128.25 458,906
AIBU 57.8056 +1.5456 (+2.75%) 58.125 57.36 13,213
AIFD 49.1706 +1.2209 (+2.55%) 49.48 48.74 53,790
AIMS 26.8749 +0.5398 (+2.05%) 26.95 26.52 3,171
AINT 28.0828 +0.0593 (+0.21%) 28.32 28.0828 28,835
AIO 25.28 +0.47 (+1.89%) 25.3392 24.63 97,085
AIP 30.13 +1.28 (+4.44%) 30.76 29.21 716,887
AIPO 32.21 +0.67 (+2.12%) 32.2899 31.765 1,300,283
AIQ 58.43 +1.32 (+2.31%) 58.60 57.75 1,746,444
AIRR 130.68 +5.41 (+4.32%) 130.70 128.46 682,133
AIRS 3.52 +0.08 (+2.33%) 3.725 3.40 1,755,948
AIS 63.73 +2.96 (+4.87%) 63.96 61.66 519,204
AIVC 96.88 +3.8092 (+4.09%) 97.00 95.2299 13,964
AKAM 117.94 +12.16 (+11.50%) 118.155 107.265 8,601,391
AKR 21.99 +0.28 (+1.29%) 22.095 21.70 580,386
AKTX 5.62 -0.37 (-6.18%) 6.5199 5.21 51,082
ALAB 215.69 +14.44 (+7.18%) 220.79 207.43 7,547,375
ALAI 40.69 +0.2436 (+0.60%) 41.00 40.69 57,129
ALGM 49.68 +0.20 (+0.40%) 50.305 48.74 2,963,378
ALIS 10.07 +0.0004 (+0.00%) 10.07 10.07 10,411
ALIT 0.872 +0.062 (+7.65%) 0.8956 0.7913 22,913,237
ALKS 36.25 +2.08 (+6.09%) 36.555 34.12 2,531,399
ALL 218.51 -1.36 (-0.62%) 222.225 217.84 1,505,833
ALLT 7.85 +0.27 (+3.56%) 7.91 7.62 244,990
ALMU 27.375 +4.415 (+19.23%) 28.39 23.30 2,639,199
ALNT 78.00 +2.35 (+3.11%) 80.39 76.4801 279,025
ALOT 14.52 +0.34 (+2.40%) 14.5799 14.02 77,308
ALRG 29.5049 +0.2449 (+0.84%) 29.5049 29.5049 2
ALTL 45.3186 +0.7586 (+1.70%) 45.402 44.98 4,071
ALTO 5.99 +0.52 (+9.51%) 5.99 5.48 2,722,838
ALXO 1.93 +0.05 (+2.66%) 1.98 1.855 673,239
AMBA 74.36 +3.64 (+5.15%) 74.44 70.5011 718,115
AMH 32.28 +0.30 (+0.94%) 32.40 31.905 2,635,189
AMLP 53.90 -0.02 (-0.04%) 54.2499 53.60 1,225,885
AMOM 56.4024 +0.9544 (+1.72%) 56.83 56.06 7,332
AMPG 2.27 +0.07 (+3.18%) 2.275 2.12 626,134
AMPH 23.39 +0.65 (+2.86%) 23.46 22.75 366,945
AMRC 30.77 -0.71 (-2.26%) 33.00 29.51 869,968
AMSC 55.01 +4.71 (+9.36%) 55.68 51.3622 1,368,016
AMTX 3.66 +0.08 (+2.23%) 3.80 3.54 1,828,781
AMZN 273.55 +1.50 (+0.55%) 278.56 272.38 41,486,098
AMZU 45.48 +0.47 (+1.04%) 47.1275 45.11 3,075,197
AMZY 12.77 +0.05 (+0.39%) 12.93 12.7303 487,514
AMZZ 41.79 +0.73 (+1.78%) 43.065 41.3599 166,621
ANDE 79.29 -0.13 (-0.16%) 82.11 78.535 665,224
ANEW 49.0975 +0.3435 (+0.70%) 49.0975 48.64 437
ANIP 84.63 +2.31 (+2.81%) 84.91 82.26 262,482
ANTX 4.69 -0.16 (-3.30%) 5.17 4.69 317,637
AOTG 57.7514 +0.4754 (+0.83%) 57.79 57.58 2,683
AP 11.25 +0.80 (+7.66%) 11.3199 10.4543 178,464
APAD 10.74 -0.41 (-3.68%) 12.05 9.92 22,191
APLD 39.88 +4.25 (+11.93%) 39.94 35.6865 32,489,839
APLE 13.61 +0.45 (+3.42%) 13.683 13.29 4,150,968
APUE 44.49 +0.43 (+0.98%) 44.545 44.345 104,165
ARDC 12.68 +0.12 (+0.96%) 12.77 12.57 157,765
AROC 39.83 +0.96 (+2.47%) 40.115 38.68 1,270,192
ARP 33.02 +0.28 (+0.86%) 33.04 32.97 15,225
ARTY 65.20 +1.74 (+2.74%) 65.49 64.172 986,189
ARVR 53.1291 +0.896 (+1.72%) 53.1291 53.1291 12
ARWR 74.93 -1.46 (-1.91%) 77.89 73.615 1,073,134