Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.85▲ | +0.43 (+0.78%) | 56.405 | 55.07 | 156,225 |
| AAOI | 44.16▲ | +0.55 (+1.26%) | 49.11 | 42.01 | 8,889,389 |
| ACDC | 5.44▲ | +0.23 (+4.41%) | 5.56 | 4.93 | 1,065,605 |
| ACGL | 96.71▲ | +0.67 (+0.70%) | 96.95 | 95.775 | 1,665,376 |
| ACMR | 61.12▲ | +3.00 (+5.16%) | 61.58 | 55.74 | 2,424,665 |
| ACNB | 51.49▲ | +0.97 (+1.92%) | 51.68 | 50.38 | 39,150 |
| ACRE | 5.22▲ | +0.01 (+0.19%) | 5.3563 | 5.14 | 718,754 |
| ACTG | 4.07▲ | +0.09 (+2.26%) | 4.0951 | 3.965 | 246,835 |
| ADAG | 2.94▲ | +0.19 (+6.91%) | 3.16 | 2.3001 | 327,000 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADV | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.035 | 924,154 |
| AEBI | 15.14▲ | +0.50 (+3.42%) | 15.495 | 14.52 | 286,529 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| AIBD | 7.89▼ | -0.05 (-0.63%) | 8.16 | 7.76 | 52,265 |
| AIEQ | 46.0047▲ | +0.3347 (+0.73%) | 46.13 | 45.55 | 6,074 |
| AIR | 108.00▲ | +2.09 (+1.97%) | 108.47 | 104.0701 | 397,726 |
| AIZ | 240.39▲ | +2.26 (+0.95%) | 242.8075 | 238.59 | 315,602 |
| AKO.B | 32.41▲ | +0.99 (+3.15%) | 32.94 | 30.425 | 215,472 |
| ALCO | 41.47▲ | +0.16 (+0.39%) | 42.60 | 41.03 | 42,147 |
| ALDF | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.58 | 13,328 |
| ALEC | 1.99▲ | +0.10 (+5.29%) | 2.03 | 1.84 | 851,219 |
| ALG | 195.00▼ | -0.31 (-0.16%) | 197.89 | 194.25 | 150,233 |
| ALKS | 34.96▲ | +1.07 (+3.16%) | 35.295 | 33.43 | 1,826,158 |
| ALLO | 1.87▲ | +0.03 (+1.63%) | 1.925 | 1.71 | 11,402,120 |
| ALRS | 25.06▲ | +0.44 (+1.79%) | 25.45 | 24.34 | 172,290 |
| ALTG | 6.70▼ | -0.06 (-0.89%) | 7.00 | 6.69 | 335,993 |
| AMAL | 40.19▲ | +1.35 (+3.48%) | 40.48 | 38.68 | 221,124 |
| AMBP | 4.45▲ | +0.06 (+1.37%) | 4.545 | 4.37 | 1,521,577 |
| AME | 227.72▲ | +3.74 (+1.67%) | 229.03 | 222.47 | 2,252,285 |
| AMSF | 38.53▲ | +0.92 (+2.45%) | 38.82 | 37.72 | 177,807 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| ANDE | 63.18▲ | +1.19 (+1.92%) | 63.73 | 61.315 | 327,126 |
| AON | 349.61▼ | -0.03 (-0.01%) | 358.035 | 348.245 | 1,074,129 |
| AOS | 74.71▲ | +1.22 (+1.66%) | 74.885 | 72.77 | 1,410,620 |
| APAM | 45.43▲ | +0.91 (+2.04%) | 45.46 | 44.11 | 614,762 |
| APD | 270.99▼ | -1.51 (-0.55%) | 275.17 | 267.93 | 1,490,048 |
| APIE | 37.76▲ | +0.45 (+1.21%) | 38.28 | 37.5702 | 59,184 |
| APUE | 42.66▲ | +0.22 (+0.52%) | 42.78 | 42.28 | 121,689 |
| APYX | 4.40▲ | +0.38 (+9.45%) | 4.50 | 4.01 | 360,074 |
| AQWA | 20.02▲ | +0.1194 (+0.60%) | 20.0799 | 19.91 | 70,938 |
| ARCB | 99.75▲ | +9.53 (+10.56%) | 99.92 | 88.40 | 689,582 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARKO | 5.60▲ | +0.29 (+5.46%) | 5.64 | 5.30 | 609,383 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| AROW | 34.63▲ | +0.82 (+2.43%) | 34.92 | 33.65 | 100,405 |
| ARTW | 2.81▲ | +0.25 (+9.77%) | 2.89 | 2.56 | 84,009 |
| ARVN | 13.83▲ | +0.45 (+3.36%) | 13.97 | 13.155 | 785,363 |
| ARW | 133.62▲ | +1.13 (+0.85%) | 135.00 | 128.62 | 676,914 |
| ASB | 27.80▲ | +0.54 (+1.98%) | 28.145 | 27.11 | 2,206,605 |
| ASGN | 53.25▲ | +1.16 (+2.23%) | 53.39 | 51.77 | 846,988 |
| ASLV | 29.2544▲ | +0.2084 (+0.72%) | 29.2544 | 29.09 | 547 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| ASTE | 50.85▲ | +2.13 (+4.37%) | 50.99 | 48.585 | 180,107 |
| ASYS | 17.65▲ | +0.84 (+5.00%) | 18.59 | 16.54 | 460,576 |
| ATHR | 6.27▲ | +0.24 (+3.98%) | 6.4999 | 5.51 | 12,880 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATLO | 26.79▲ | +0.69 (+2.64%) | 26.95 | 26.19 | 41,995 |
| ATMU | 60.79▲ | +2.82 (+4.86%) | 60.85 | 57.52 | 752,584 |
| ATNI | 24.65▲ | +0.46 (+1.90%) | 25.35 | 23.42 | 62,785 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| ATYR | 0.9702▲ | +0.0874 (+9.90%) | 1.02 | 0.8701 | 7,245,259 |
| AURA | 5.88▲ | +0.28 (+5.00%) | 5.95 | 5.56 | 281,310 |
| AUSF | 48.78▲ | +0.25 (+0.52%) | 48.78 | 48.24 | 73,700 |
| AVA | 41.41▲ | +0.12 (+0.29%) | 41.665 | 41.125 | 662,085 |
| AVBC | 18.73▲ | +0.34 (+1.85%) | 18.90 | 18.29 | 99,051 |
| AVBH | 30.01▲ | +0.91 (+3.13%) | 30.31 | 28.84 | 76,177 |
| AVLC | 81.65▲ | +0.60 (+0.74%) | 81.77 | 81.0499 | 41,227 |
| AVLV | 81.96▲ | +0.99 (+1.22%) | 82.065 | 80.64 | 513,798 |
| AVMU | 46.7052▲ | +0.0352 (+0.08%) | 46.7235 | 46.65 | 6,871 |
| AVNS | 13.47▲ | +0.15 (+1.13%) | 13.655 | 13.22 | 661,993 |
| AVNW | 22.64▲ | +0.83 (+3.81%) | 23.12 | 21.455 | 162,294 |
| AVSU | 79.46▲ | +0.87 (+1.11%) | 79.57 | 78.66 | 22,591 |
| AVT | 63.31▲ | +0.92 (+1.47%) | 63.80 | 60.59 | 2,339,244 |
| AVUS | 116.58▲ | +0.91 (+0.79%) | 116.8376 | 115.20 | 277,818 |
| AVUV | 110.74▲ | +1.47 (+1.35%) | 111.2299 | 108.4514 | 955,007 |
| AX | 98.42▼ | -0.57 (-0.58%) | 100.75 | 97.25 | 899,369 |
| AXGN | 35.02▲ | +0.17 (+0.49%) | 35.9999 | 34.55 | 1,336,995 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| AZZ | 127.71▲ | +3.42 (+2.75%) | 128.18 | 125.18 | 109,742 |
| BAP | 367.91▲ | +11.08 (+3.11%) | 368.76 | 353.785 | 279,322 |
| BATRA | 44.28▲ | +0.26 (+0.59%) | 44.41 | 43.835 | 88,039 |
| BBLU | 15.46▲ | +0.11 (+0.72%) | 15.4998 | 15.30 | 135,948 |
| BCBP | 8.25▲ | +0.36 (+4.56%) | 8.33 | 7.87 | 217,690 |
| BCE | 25.83▼ | -0.03 (-0.12%) | 26.125 | 25.63 | 4,891,668 |
| BCO | 128.67▲ | +1.63 (+1.28%) | 129.73 | 126.70 | 221,528 |
| BCPC | 171.35▲ | +1.18 (+0.69%) | 172.46 | 168.86 | 130,040 |
| BCS | 27.51▲ | +0.76 (+2.84%) | 27.535 | 26.94 | 4,582,701 |
| BDC | 122.64▲ | +5.13 (+4.37%) | 122.68 | 117.73 | 243,797 |
| BDIV | 23.3741▲ | +0.1451 (+0.62%) | 23.39 | 23.27 | 4,887 |
| BDJ | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.58 | 469,432 |
| BDVG | 13.2901▲ | +0.1201 (+0.91%) | 13.2901 | 13.2391 | 894 |
| BELFA | 198.11▲ | +14.36 (+7.81%) | 198.11 | 184.70 | 38,653 |
| BELFB | 215.59▲ | +14.40 (+7.16%) | 216.09 | 201.47 | 172,922 |
| BEN | 27.07▲ | +0.45 (+1.69%) | 27.195 | 26.1436 | 8,433,392 |
| BFC | 144.96▲ | +5.42 (+3.88%) | 145.5367 | 140.16 | 80,632 |
| BFST | 28.83▲ | +0.66 (+2.34%) | 28.99 | 28.13 | 289,652 |
| BFZ | 11.21 | +0.00 (+0.00%) | 11.25 | 11.19 | 165,824 |
| BGC | 9.24▲ | +0.13 (+1.43%) | 9.32 | 9.02 | 1,919,124 |
| BGDV | 28.385▲ | +0.188 (+0.67%) | 28.45 | 28.15 | 8,682 |
| BGIG | 33.45▲ | +0.13 (+0.39%) | 33.50 | 33.35 | 49,999 |