Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACLS | 100.85▲ | +6.46 (+6.84%) | 101.35 | 95.27 | 1,028,800 |
| ADEA | 25.22▼ | -0.02 (-0.08%) | 26.09 | 25.01 | 984,308 |
| ADTN | 12.64▲ | +0.11 (+0.88%) | 12.76 | 12.31 | 1,911,374 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| AEIS | 342.87▼ | -13.51 (-3.79%) | 360.00 | 340.30 | 641,200 |
| AEMD | 2.32▲ | +0.16 (+7.41%) | 2.41 | 2.215 | 46,834 |
| AGZD | 22.59▲ | +0.04 (+0.18%) | 22.6382 | 22.574 | 33,024 |
| AHCO | 11.39▼ | -0.09 (-0.78%) | 11.75 | 11.27 | 1,532,142 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AKAM | 119.15▲ | +4.65 (+4.06%) | 120.59 | 115.60 | 6,781,900 |
| AM | 23.60▲ | +0.32 (+1.37%) | 23.62 | 23.175 | 2,256,198 |
| AMD | 220.27▲ | +14.90 (+7.26%) | 221.33 | 211.51 | 48,362,600 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| AMKR | 49.93▼ | -0.33 (-0.66%) | 51.50 | 49.26 | 2,701,000 |
| AMR | 217.53▼ | -0.44 (-0.20%) | 223.02 | 214.38 | 243,287 |
| AMTX | 3.25▲ | +0.33 (+11.30%) | 3.29 | 2.77 | 2,636,202 |
| AMUU | 50.502▲ | +6.4377 (+14.61%) | 50.88 | 46.86 | 138,800 |
| ANDE | 73.19▲ | +1.66 (+2.32%) | 73.97 | 70.93 | 507,900 |
| AOSL | 23.31▲ | +0.65 (+2.87%) | 23.71 | 23.0365 | 215,490 |
| APA | 41.32▲ | +0.52 (+1.27%) | 41.69 | 39.93 | 10,592,300 |
| APEI | 58.54▲ | +2.36 (+4.20%) | 58.72 | 55.1415 | 392,323 |
| APGE | 78.53▲ | +5.53 (+7.58%) | 85.04 | 73.98 | 3,485,597 |
| AR | 44.67▲ | +1.30 (+3.00%) | 44.785 | 42.95 | 6,904,639 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMG | 10.68▲ | +2.62 (+32.51%) | 11.48 | 9.62 | 3,256,042 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ARX | 12.91▼ | -0.24 (-1.83%) | 13.60 | 12.72 | 1,106,600 |
| ASIX | 23.44▲ | +0.49 (+2.14%) | 23.44 | 22.79 | 437,892 |
| ASRT | 18.57▲ | +2.06 (+12.48%) | 18.78 | 16.6227 | 305,387 |
| ATEN | 23.26▲ | +0.84 (+3.75%) | 23.71 | 22.90 | 1,601,909 |
| ATEX | 40.57▲ | +2.05 (+5.32%) | 40.94 | 39.04 | 263,940 |
| ATOS | 5.42▼ | -0.09 (-1.63%) | 6.09 | 5.40 | 130,343 |
| AUDC | 8.67▲ | +0.16 (+1.88%) | 8.725 | 8.55 | 67,334 |
| AVBC | 19.52▲ | +0.11 (+0.57%) | 19.72 | 19.335 | 50,287 |
| AXTI | 67.35▼ | -1.09 (-1.59%) | 70.88 | 64.52 | 8,397,800 |
| AYTU | 2.715▲ | +0.065 (+2.45%) | 2.72 | 2.6548 | 44,290 |
| AZ | 6.97▲ | +0.41 (+6.25%) | 7.05 | 6.515 | 379,485 |
| BAND | 17.10▲ | +0.61 (+3.70%) | 18.18 | 16.61 | 888,793 |
| BANL | 0.805▲ | +0.045 (+5.92%) | 0.82 | 0.7501 | 243,987 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 635,337 |
| BCBP | 8.77▲ | +0.12 (+1.39%) | 8.80 | 8.65 | 60,053 |
| BGR | 16.99▲ | +0.07 (+0.41%) | 17.04 | 16.64 | 181,700 |
| BKSY | 27.03▲ | +1.60 (+6.29%) | 29.45 | 25.23 | 1,793,906 |
| BLX | 49.19▼ | -1.71 (-3.36%) | 51.72 | 48.81 | 298,033 |
| BOSC | 5.14▲ | +0.01 (+0.19%) | 5.20 | 5.13 | 2,100 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BTSG | 44.82▲ | +1.51 (+3.49%) | 45.59 | 43.735 | 3,573,115 |
| BTX | 6.76▲ | +0.11 (+1.65%) | 6.83 | 6.58 | 637,843 |
| BUCK | 23.64▲ | +0.005 (+0.02%) | 23.68 | 23.64 | 111,643 |
| BVC | 8.83▲ | +0.83 (+10.38%) | 8.925 | 7.98 | 7,137 |
| BWXT | 222.13▲ | +17.37 (+8.48%) | 222.29 | 209.76 | 1,348,185 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| CAEP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 131,906 |
| CAPN | 10.92▲ | +0.03 (+0.28%) | 10.94 | 10.91 | 2,952 |
| CAR | 123.56▲ | +6.07 (+5.17%) | 123.62 | 115.57 | 761,600 |
| CARG | 35.45▲ | +0.62 (+1.78%) | 36.09 | 34.35 | 1,047,401 |
| CASY | 714.23▲ | +25.19 (+3.66%) | 721.4999 | 689.66 | 765,006 |
| CBLL | 18.77▼ | -0.15 (-0.79%) | 20.16 | 18.60 | 224,125 |
| CC | 20.77▲ | +0.40 (+1.96%) | 20.96 | 20.32 | 2,133,491 |
| CCLD | 3.72▲ | +0.22 (+6.29%) | 3.785 | 3.44 | 957,995 |
| CDLX | 1.06▲ | +0.121 (+12.89%) | 1.18 | 0.9801 | 4,952,454 |
| CDNL | 36.71▲ | +1.99 (+5.73%) | 37.48 | 34.8746 | 316,153 |
| CDRO | 8.57▲ | +0.39 (+4.77%) | 8.77 | 8.14 | 22,314 |
| CDTG | 0.442▲ | +0.001 (+0.23%) | 0.48 | 0.4037 | 119,230 |
| CE | 62.66▲ | +1.86 (+3.06%) | 63.00 | 60.72 | 1,467,393 |
| CEPO | 10.50▲ | +0.01 (+0.10%) | 10.52 | 10.4901 | 61,554 |
| CFFI | 73.00▼ | -0.02 (-0.03%) | 80.99 | 72.48 | 3,785 |
| CGNT | 8.45▲ | +0.57 (+7.23%) | 9.33 | 8.21 | 1,509,300 |
| CHAR | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 2,000 |
| CHCI | 16.48▲ | +0.25 (+1.54%) | 16.68 | 15.9101 | 9,968 |
| CHSN | 2.80▲ | +0.22 (+8.53%) | 3.00 | 2.34 | 18,488 |
| CIEN | 437.70▲ | +8.32 (+1.94%) | 446.8899 | 423.88 | 2,670,284 |
| CIG | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.37 | 8,901,700 |
| CIG.C | 2.96▼ | -0.095 (-3.11%) | 3.29 | 2.96 | 2,910 |
| CLGN | 0.7502▲ | +0.0391 (+5.50%) | 0.7924 | 0.65 | 41,004 |
| CLS | 302.22▲ | +0.70 (+0.23%) | 309.38 | 299.20 | 1,864,400 |
| CMBM | 1.77▼ | -0.02 (-1.12%) | 2.00 | 1.63 | 717,309 |
| CMPR | 74.41▲ | +0.38 (+0.51%) | 75.74 | 73.50 | 138,820 |
| CNTA | 28.22▲ | +0.33 (+1.18%) | 29.47 | 27.86 | 2,125,478 |
| CNTB | 3.36▲ | +0.23 (+7.35%) | 3.45 | 3.14 | 464,087 |
| COHU | 31.92▲ | +0.04 (+0.13%) | 32.50 | 31.43 | 768,000 |
| COLA | 10.54▲ | +0.04 (+0.38%) | 10.56 | 10.47 | 83,741 |
| COPL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 105 |
| CORT | 40.47▲ | +6.65 (+19.66%) | 50.40 | 33.99 | 11,737,200 |
| CRAK | 48.64▼ | -0.03 (-0.06%) | 49.19 | 48.35 | 205,171 |
| CRC | 66.96▲ | +1.63 (+2.50%) | 66.98 | 64.05 | 1,108,367 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.125 | 1.05 | 2,658,517 |
| CRESY | 12.64▲ | +0.31 (+2.51%) | 12.74 | 12.3314 | 207,890 |
| CRGY | 13.48▲ | +0.40 (+3.06%) | 13.57 | 12.80 | 6,657,342 |
| CSAI | 0.6242▼ | -0.0458 (-6.84%) | 0.71 | 0.6101 | 296,273 |
| CSCL | 32.026▲ | +0.7741 (+2.48%) | 32.65 | 31.93 | 6,300 |
| CSCO | 81.83▲ | +0.97 (+1.20%) | 82.68 | 80.89 | 23,140,800 |
| CTVA | 82.03▲ | +1.45 (+1.80%) | 82.26 | 80.495 | 3,357,159 |
| CUSD | 19.51▼ | -0.005 (-0.03%) | 19.54 | 19.51 | 2,581 |
| CV | 8.27▼ | -0.42 (-4.83%) | 9.15 | 8.125 | 465,351 |