Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AAON | 148.25▲ | +4.75 (+3.31%) | 150.18 | 141.13 | 1,163,258 |
| AAPB | 39.6652▼ | -1.3537 (-3.30%) | 41.38 | 39.39 | 51,086 |
| AAPL | 310.26▼ | -4.94 (-1.57%) | 316.94 | 308.85 | 50,459,550 |
| AAPU | 41.10▼ | -1.29 (-3.04%) | 42.85 | 40.68 | 1,532,110 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| ACVF | 54.5375▼ | -0.2925 (-0.53%) | 54.90 | 54.5375 | 5,201 |
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ADM | 84.11▲ | +1.65 (+2.00%) | 85.37 | 82.47 | 3,496,096 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AFB | 11.23▼ | -0.01 (-0.09%) | 11.325 | 11.22 | 75,076 |
| AFMC | 40.11▲ | +0.021 (+0.05%) | 40.25 | 40.00 | 23,691 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIO | 27.43▲ | +0.03 (+0.11%) | 27.67 | 27.2701 | 74,153 |
| AIP | 37.44▼ | -0.50 (-1.32%) | 38.9899 | 36.2601 | 1,098,160 |
| AIPO | 33.63▼ | -0.38 (-1.12%) | 34.2117 | 33.30 | 1,614,476 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ALGM | 53.11▲ | +2.78 (+5.52%) | 54.10 | 49.02 | 2,879,234 |
| ALKS | 42.76▲ | +1.44 (+3.48%) | 42.87 | 40.62 | 1,907,830 |
| ALNT | 86.79▲ | +1.37 (+1.60%) | 87.46 | 83.72 | 327,079 |
| ALOY | 13.80▲ | +2.16 (+18.56%) | 13.83 | 10.38 | 4,680,562 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMID | 35.58▲ | +0.0854 (+0.24%) | 35.6624 | 35.31 | 7,702 |
| AMKR | 75.20▲ | +0.46 (+0.62%) | 79.50 | 73.79 | 4,896,216 |
| AMOM | 62.188▲ | +0.6269 (+1.02%) | 62.40 | 61.535 | 4,028 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| AMZD | 9.12▲ | +0.22 (+2.47%) | 9.1999 | 8.875 | 13,085,992 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| AOSL | 52.72▼ | -0.60 (-1.13%) | 54.34 | 48.00 | 1,310,879 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| APH | 147.62▼ | -0.78 (-0.53%) | 151.92 | 146.01 | 8,450,116 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| APTV | 76.82▲ | +2.97 (+4.02%) | 78.48 | 72.865 | 6,920,021 |
| APXT | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 7,959 |
| ARCB | 142.13▲ | +0.28 (+0.20%) | 142.76 | 138.99 | 167,007 |
| ARTY | 80.02▼ | -0.73 (-0.90%) | 81.85 | 78.85 | 1,305,065 |
| ARW | 229.35▲ | +0.95 (+0.42%) | 233.30 | 225.20 | 449,541 |
| ASEA | 20.07▼ | -0.14 (-0.69%) | 20.47 | 19.9501 | 31,012 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASMU | 33.73▲ | +0.84 (+2.55%) | 34.0878 | 32.3445 | 40,672 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| ATEX | 66.92▲ | +0.02 (+0.03%) | 68.31 | 65.43 | 297,048 |
| AUBN | 25.96▲ | +0.46 (+1.80%) | 25.96 | 25.55 | 1,223 |
| AVA | 41.08▼ | -0.77 (-1.84%) | 42.60 | 41.00 | 1,330,354 |
| AVGG | 46.37▼ | -0.41 (-0.88%) | 49.44 | 45.15 | 1,165,990 |
| AVGO | 479.23▼ | -2.34 (-0.49%) | 495.00 | 472.64 | 36,128,462 |
| AVGU | 59.54▼ | -0.515 (-0.86%) | 63.37 | 57.92 | 554,936 |
| AVGX | 79.66▼ | -0.67 (-0.83%) | 84.80 | 77.30 | 2,615,801 |
| AVL | 75.34▼ | -0.74 (-0.97%) | 80.21 | 73.24 | 1,682,861 |
| AVLC | 90.09▼ | -0.385 (-0.43%) | 90.60 | 89.99 | 48,841 |
| AVLV | 91.15▲ | +0.13 (+0.14%) | 91.36 | 90.8912 | 887,740 |
| AVMC | 78.99▼ | -0.04 (-0.05%) | 79.85 | 78.7473 | 18,609 |
| AVMU | 46.475▲ | +0.03 (+0.06%) | 46.475 | 46.424 | 3,013 |
| AXTA | 31.18▲ | +0.80 (+2.63%) | 31.60 | 30.59 | 6,690,496 |
| BAI | 51.71▼ | -0.21 (-0.40%) | 52.5167 | 50.92 | 2,727,086 |
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BB | 10.18▼ | -0.14 (-1.36%) | 10.72 | 9.73 | 86,773,587 |
| BBCQ | 11.13▲ | +0.31 (+2.87%) | 11.1899 | 10.75 | 1,465,497 |
| BBGI | 20.18▲ | +0.59 (+3.01%) | 21.3987 | 18.26 | 56,428 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.17 | 10.95 | 1,080,455 |
| BCHT | 2.10▲ | +0.24 (+12.90%) | 2.25 | 1.90 | 480,036 |
| BCTK | 32.015▼ | -0.245 (-0.76%) | 32.32 | 31.575 | 14,319 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BEPC | 38.57▼ | -0.80 (-2.03%) | 40.54 | 38.57 | 2,045,437 |
| BETA | 18.22▼ | -0.34 (-1.83%) | 19.75 | 18.05 | 2,530,854 |
| BFS | 35.30▼ | -0.23 (-0.65%) | 35.81 | 35.30 | 104,049 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGDE | 7.93▲ | +0.69 (+9.53%) | 8.01 | 6.85 | 101,634 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BHRB | 62.08▼ | -1.95 (-3.05%) | 64.76 | 61.81 | 222,424 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| BITI | 26.33▲ | +0.69 (+2.69%) | 26.40 | 25.68 | 1,515,594 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMI | 129.80▲ | +4.17 (+3.32%) | 130.2799 | 124.455 | 496,656 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BNGO | 1.30▲ | +0.04 (+3.17%) | 1.375 | 1.23 | 246,013 |
| BOBP | 32.3411▲ | +0.1378 (+0.43%) | 32.3411 | 32.3411 | 2,265 |
| BOUT | 47.696▼ | -0.0036 (-0.01%) | 48.05 | 47.665 | 972 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BSMR | 23.6471▲ | +0.0121 (+0.05%) | 23.67 | 23.59 | 96,657 |