Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 14.59▼ | -0.23 (-1.55%) | 15.015 | 14.56 | 4,803,127 |
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACLS | 131.18▲ | +2.49 (+1.93%) | 132.69 | 128.57 | 476,248 |
| AEO | 17.78▼ | -0.36 (-1.98%) | 18.68 | 17.659 | 5,319,256 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AES | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.85 | 11,753,349 |
| AFCG | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.473 | 109,800 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| AGEN | 9.93▲ | +0.04 (+0.40%) | 10.31 | 9.62 | 1,365,428 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AIIR | 7.64▼ | -0.11 (-1.42%) | 8.30 | 7.33 | 95,959 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| AMA | 25.28▼ | -0.11 (-0.43%) | 25.67 | 24.86 | 136,462 |
| AMAT | 511.38▼ | -0.63 (-0.12%) | 515.42 | 506.78 | 6,265,867 |
| AMN | 35.87▲ | +0.92 (+2.63%) | 36.2388 | 34.96 | 1,042,292 |
| AMPL | 13.85▲ | +0.21 (+1.54%) | 14.47 | 13.77 | 3,161,281 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| AP | 8.85▼ | -0.15 (-1.67%) | 9.315 | 8.83 | 97,569 |
| ASPS | 6.69▲ | +0.58 (+9.49%) | 6.74 | 6.01 | 29,864 |
| ASTC | 7.51▼ | -0.015 (-0.20%) | 7.77 | 7.26 | 30,282 |
| ASYS | 16.78▲ | +0.17 (+1.02%) | 16.905 | 16.56 | 179,850 |
| ATEN | 27.11▲ | +1.30 (+5.04%) | 27.63 | 25.785 | 1,786,886 |
| ATKR | 94.75▲ | +0.02 (+0.02%) | 94.805 | 94.735 | 466,467 |
| AUDC | 10.68▲ | +0.08 (+0.75%) | 10.79 | 10.48 | 101,028 |
| AURE | 1.14▲ | +0.033 (+2.98%) | 1.73 | 1.00 | 3,960,339 |
| AVPT | 14.08▲ | +0.51 (+3.76%) | 14.265 | 13.64 | 2,820,217 |
| AXTI | 77.41▼ | -0.77 (-0.98%) | 83.9794 | 75.285 | 7,085,841 |
| AZTA | 34.89▲ | +0.61 (+1.78%) | 35.24 | 34.14 | 929,060 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BB | 9.04▲ | +0.32 (+3.67%) | 9.29 | 8.68 | 27,354,584 |
| BBH | 244.58▼ | -1.06 (-0.43%) | 246.55 | 244.14 | 6,900 |
| BBHL | 17.25▼ | -0.049 (-0.28%) | 17.415 | 17.25 | 24,800 |
| BBUL | 13.88▲ | +0.93 (+7.18%) | 14.40 | 13.22 | 18,500 |
| BHE | 82.91▼ | -0.62 (-0.74%) | 85.5025 | 81.445 | 567,890 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.3437 | 99.33 | 519,785 |
| BILZ | 100.91▲ | +0.025 (+0.02%) | 100.92 | 100.9001 | 253,528 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BIYA | 1.96▼ | -0.09 (-4.39%) | 3.18 | 1.90 | 11,424,625 |
| BKHA | 12.35▼ | -0.01 (-0.08%) | 12.95 | 12.31 | 1,674 |
| BOF | 3.82▼ | -0.10 (-2.55%) | 4.1092 | 3.82 | 6,867 |
| BRIF | 37.23▼ | -0.1754 (-0.47%) | 37.63 | 37.23 | 12,846 |
| BRKR | 64.75▲ | +0.24 (+0.37%) | 66.9808 | 63.86 | 2,088,584 |
| BSOL | 16.15▼ | -0.23 (-1.40%) | 16.93 | 16.11 | 6,166,162 |
| BURL | 267.19▼ | -2.86 (-1.06%) | 271.25 | 265.66 | 1,070,760 |
| BZFD | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.10 | 707,025 |
| CAAP | 25.44▼ | -0.56 (-2.15%) | 26.31 | 25.40 | 552,818 |
| CAMT | 155.25▲ | +2.43 (+1.59%) | 158.52 | 153.07 | 288,630 |
| CARK | 48.5868▲ | +0.095 (+0.20%) | 48.97 | 48.5868 | 318 |
| CAT | 810.79▼ | -15.85 (-1.92%) | 831.9539 | 810.07 | 1,954,965 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CBUS | 1.61▲ | +0.06 (+3.87%) | 1.74 | 1.58 | 276,267 |
| CCL | 24.54▼ | -0.57 (-2.27%) | 25.48 | 24.54 | 35,485,412 |
| CDNA | 65.00▲ | +0.98 (+1.53%) | 65.63 | 63.115 | 1,767,393 |
| CDNS | 330.185▲ | +6.015 (+1.86%) | 335.00 | 321.01 | 2,969,993 |
| CEPO | 10.77▼ | -0.005 (-0.05%) | 10.81 | 10.77 | 348,145 |
| CFFI | 97.97▼ | -1.18 (-1.19%) | 100.10 | 96.08 | 84,624 |
| CHGA | 2.40▲ | +0.44 (+22.45%) | 3.6199 | 1.88 | 32,112,837 |
| CJMB | 2.43▼ | -0.01 (-0.41%) | 2.5196 | 2.35 | 74,877 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 204,473 |
| CLMB | 32.125▼ | -0.615 (-1.88%) | 33.23 | 31.71 | 197,280 |
| CLOI | 52.97▲ | +0.04 (+0.08%) | 52.99 | 52.95 | 513,947 |
| COHU | 68.14▲ | +2.17 (+3.29%) | 68.49 | 66.68 | 937,476 |
| COLM | 57.41▼ | -0.93 (-1.59%) | 59.03 | 56.88 | 765,713 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.57 | 201,886 |
| CPNQ | 27.8813▲ | +0.0291 (+0.10%) | 27.89 | 27.86 | 998 |
| CPNS | 28.5724▲ | +0.0524 (+0.18%) | 28.58 | 28.56 | 1,297 |
| CPRO | 28.601▲ | +0.011 (+0.04%) | 28.62 | 28.58 | 5,100 |
| CPSD | 27.145▲ | +0.005 (+0.02%) | 27.18 | 27.145 | 700 |
| CPSO | 28.32▼ | -0.035 (-0.12%) | 28.36 | 28.30 | 11,961 |
| CPSP | 27.2597▲ | +0.0047 (+0.02%) | 27.31 | 27.2597 | 721 |
| CPSY | 26.14▲ | +0.02 (+0.08%) | 26.15 | 26.13 | 1,300 |
| CRCT | 6.38▼ | -0.03 (-0.47%) | 6.495 | 6.37 | 605,038 |
| CRL | 295.01▼ | -0.95 (-0.32%) | 298.9839 | 293.455 | 759,722 |
| CRVL | 74.55▲ | +0.08 (+0.11%) | 75.39 | 74.208 | 221,334 |
| CRVO | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.75 | 375,542 |
| CRWD | 264.75▲ | +2.01 (+0.77%) | 268.95 | 261.582 | 8,816,008 |
| CRWL | 104.7739▲ | +1.7929 (+1.74%) | 107.78 | 102.37 | 62,704 |
| CTKB | 5.96▲ | +0.20 (+3.47%) | 5.985 | 5.67 | 1,324,207 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| DDI | 13.29▲ | +0.23 (+1.76%) | 13.40 | 13.04 | 139,887 |
| DDS | 669.99▼ | -7.53 (-1.11%) | 702.30 | 669.99 | 256,869 |
| DHSB | 27.60▼ | -0.0905 (-0.33%) | 27.92 | 27.59 | 7,789 |
| DMAC | 8.27▲ | +0.07 (+0.85%) | 8.60 | 8.19 | 217,101 |
| DNA | 12.83▲ | +0.87 (+7.27%) | 13.415 | 11.865 | 4,623,888 |
| DOCS | 28.34▲ | +1.82 (+6.86%) | 28.63 | 26.68 | 4,933,852 |
| DOG | 22.27▲ | +0.20 (+0.91%) | 22.28 | 22.02 | 9,033,614 |
| DRV | 23.29▲ | +0.69 (+3.05%) | 23.39 | 22.14 | 136,946 |
| DSWL | 3.10▲ | +0.045 (+1.47%) | 3.34 | 3.10 | 8,179 |
| DTSQ | 11.58▲ | +0.06 (+0.52%) | 11.58 | 11.52 | 514 |
| DXD | 18.13▲ | +0.30 (+1.68%) | 18.16 | 17.76 | 3,330,315 |
| DXJ | 180.55▲ | +2.33 (+1.31%) | 181.9198 | 179.83 | 149,652 |
| EBF | 22.51▲ | +0.05 (+0.22%) | 22.68 | 22.31 | 236,433 |
| EFT | 10.68▲ | +0.24 (+2.30%) | 10.81 | 10.41 | 880,643 |
| EFU | 7.27▲ | +0.09 (+1.25%) | 7.29 | 7.15 | 8,900 |
| EKG | 23.7463▲ | +0.09 (+0.38%) | 23.99 | 23.695 | 160,772 |
| ELIL | 27.813▼ | -1.128 (-3.90%) | 30.312 | 27.685 | 81,800 |
| ENS | 183.53▲ | +1.43 (+0.79%) | 185.22 | 181.055 | 659,955 |
| EOCT | 35.39▲ | +0.065 (+0.18%) | 35.40 | 35.32 | 122,700 |