Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| AAPB | 40.6894▲ | +0.6099 (+1.52%) | 41.9734 | 40.37 | 42,973 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| AAPU | 41.84▲ | +0.57 (+1.38%) | 43.39 | 41.39 | 1,924,474 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACRV | 1.98▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 1,103,233 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.99 | 11.75 | 92,304 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| AKA | 11.18 | +0.00 (+0.00%) | 11.81 | 10.861 | 7,346 |
| ALIT | 20.84▲ | +1.22 (+6.22%) | 21.14 | 19.6101 | 881,365 |
| ALMR | 27.40▼ | -1.02 (-3.59%) | 29.43 | 27.33 | 402,362 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AMZA | 48.40▲ | +1.19 (+2.52%) | 48.6499 | 47.29 | 38,575 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANDE | 74.79▲ | +2.58 (+3.57%) | 75.44 | 72.37 | 288,702 |
| ANF | 91.59▼ | -1.48 (-1.59%) | 94.82 | 91.40 | 993,913 |
| ANGX | 4.05▲ | +0.05 (+1.25%) | 4.15 | 3.91 | 1,264,020 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| AOTS | 23.39▲ | +0.0902 (+0.39%) | 23.47 | 23.32 | 1,140 |
| AOUT | 14.21▼ | -0.13 (-0.91%) | 14.9699 | 13.9547 | 143,188 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| APLY | 12.31▲ | +0.065 (+0.53%) | 12.485 | 12.275 | 62,360 |
| APPN | 26.05▲ | +0.69 (+2.72%) | 26.81 | 25.40 | 845,503 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ASAN | 7.69▲ | +0.36 (+4.91%) | 7.86 | 7.35 | 6,000,910 |
| ASEA | 20.68▲ | +0.03 (+0.15%) | 20.75 | 20.5801 | 16,482 |
| ASGI | 23.48▲ | +0.42 (+1.82%) | 23.6325 | 23.26 | 207,886 |
| ATEC | 9.74▲ | +0.16 (+1.67%) | 9.94 | 9.61 | 1,794,403 |
| ATO | 179.50▲ | +3.30 (+1.87%) | 179.96 | 177.10 | 917,863 |
| ATRC | 34.80▲ | +0.52 (+1.52%) | 35.12 | 34.25 | 499,439 |
| AUDC | 10.18▲ | +0.01 (+0.10%) | 10.33 | 10.02 | 127,172 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| AVAH | 9.67▼ | -0.03 (-0.31%) | 9.93 | 9.57 | 1,906,364 |
| AWP | 11.96▲ | +0.05 (+0.42%) | 12.06 | 11.94 | 255,382 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.58 | 8,340 |
| BAFE | 29.3812▼ | -0.0509 (-0.17%) | 29.52 | 29.36 | 41,181 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BAP | 389.22▼ | -11.59 (-2.89%) | 403.295 | 387.94 | 161,149 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BBD | 3.61▼ | -0.04 (-1.10%) | 3.68 | 3.61 | 26,731,512 |
| BBSI | 38.97▲ | +1.54 (+4.11%) | 39.07 | 37.415 | 247,916 |
| BBW | 33.62▼ | -0.80 (-2.32%) | 34.86 | 33.38 | 323,515 |
| BBY | 81.65▼ | -1.15 (-1.39%) | 83.82 | 81.25 | 5,308,534 |
| BCO | 107.42▲ | +3.18 (+3.05%) | 108.00 | 105.13 | 325,164 |
| BDRY | 13.33▲ | +0.44 (+3.41%) | 13.95 | 13.03 | 138,376 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BJRI | 62.39▲ | +0.13 (+0.21%) | 63.67 | 61.93 | 397,653 |
| BKH | 75.80▲ | +0.59 (+0.78%) | 76.40 | 75.38 | 808,472 |
| BL | 30.09▲ | +0.96 (+3.30%) | 30.5799 | 29.41 | 1,277,581 |
| BLCV | 41.9544▲ | +0.0294 (+0.07%) | 42.159 | 41.92 | 8,689 |
| BLKB | 31.03▲ | +1.44 (+4.87%) | 31.49 | 30.20 | 426,032 |
| BMO | 178.69▼ | -0.27 (-0.15%) | 180.07 | 177.8201 | 469,705 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BMY | 59.34▲ | +1.76 (+3.06%) | 59.44 | 57.54 | 12,023,110 |
| BNGE | 31.5722▲ | +0.0661 (+0.21%) | 31.85 | 31.495 | 15,145 |
| BNL | 21.94▲ | +0.11 (+0.50%) | 22.145 | 21.805 | 1,051,142 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BOE | 12.26▼ | -0.02 (-0.16%) | 12.35 | 12.21 | 124,073 |
| BOX | 29.41▲ | +0.77 (+2.69%) | 29.54 | 28.835 | 1,224,241 |
| BPOP | 168.71▼ | -1.85 (-1.08%) | 171.98 | 168.10 | 427,335 |
| BR | 151.04▲ | +3.57 (+2.42%) | 151.74 | 148.965 | 782,259 |
| BRAG | 1.81▼ | -0.20 (-9.95%) | 2.02 | 1.79 | 22,941 |
| BRAZ | 30.089▼ | -0.106 (-0.35%) | 30.3001 | 30.089 | 447 |
| BRZE | 26.60▲ | +1.47 (+5.85%) | 26.9044 | 25.35 | 1,925,121 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BSL | 13.10 | +0.00 (+0.00%) | 13.13 | 13.06 | 27,586 |
| BSVN | 50.36▼ | -0.86 (-1.68%) | 51.995 | 50.24 | 20,174 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BUYB | 42.1007▲ | +0.0875 (+0.21%) | 42.15 | 42.07 | 6,593 |
| BVAL | 31.40▼ | -0.04 (-0.13%) | 31.62 | 31.36 | 13,740 |
| BWMX | 18.23▼ | -0.02 (-0.11%) | 18.87 | 18.20 | 121,640 |
| CABR | 1.47▲ | +0.13 (+9.70%) | 1.73 | 1.32 | 87,910 |
| CAG | 14.33▲ | +0.50 (+3.62%) | 14.555 | 13.98 | 11,014,223 |
| CAKE | 81.95▼ | -0.81 (-0.98%) | 84.49 | 80.79 | 1,833,632 |
| CALX | 39.73▼ | -0.66 (-1.63%) | 41.26 | 39.56 | 1,520,378 |
| CAM | 25.00▼ | -0.0399 (-0.16%) | 25.57 | 24.99 | 118,234 |
| CBUS | 2.13▲ | +0.11 (+5.45%) | 2.25 | 1.9808 | 1,069,519 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CCLD | 2.38▲ | +0.03 (+1.28%) | 2.44 | 2.33 | 289,872 |
| CDW | 144.355▼ | -0.035 (-0.02%) | 145.80 | 142.935 | 2,300,495 |
| CF | 120.92▲ | +4.00 (+3.42%) | 121.41 | 118.70 | 2,446,988 |
| CFR | 157.90▲ | +1.04 (+0.66%) | 158.20 | 156.49 | 399,335 |
| CHE | 492.27▲ | +3.68 (+0.75%) | 496.10 | 487.75 | 113,596 |