Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.09▲ | +1.13 (+0.93%) | 124.89 | 120.855 | 1,391,705 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| AAON | 95.74▼ | -2.16 (-2.21%) | 100.47 | 94.8364 | 628,169 |
| AAP | 58.73▲ | +1.46 (+2.55%) | 58.77 | 56.89 | 1,333,285 |
| AARD | 5.37▼ | -0.28 (-4.96%) | 5.83 | 5.33 | 159,058 |
| AAT | 20.70▼ | -0.13 (-0.62%) | 20.92 | 20.6473 | 238,608 |
| AAUS | 56.3659▼ | -0.365 (-0.64%) | 56.93 | 56.3659 | 111 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABEO | 5.38▼ | -0.10 (-1.82%) | 5.59 | 5.365 | 727,045 |
| ABNB | 142.65▼ | -0.94 (-0.65%) | 145.76 | 142.18 | 3,250,130 |
| ABNG | 18.562▼ | -0.2308 (-1.23%) | 19.2299 | 18.562 | 1,288 |
| ABNY | 44.3206▼ | -0.1575 (-0.35%) | 45.00 | 44.32 | 1,011 |
| ABR | 8.16▲ | +0.03 (+0.37%) | 8.26 | 8.1102 | 1,649,089 |
| ABSI | 3.90▼ | -0.05 (-1.27%) | 4.0951 | 3.765 | 6,075,141 |
| ABX | 9.44▼ | -0.20 (-2.07%) | 9.74 | 9.39 | 353,318 |
| ACES | 34.58▼ | -0.43 (-1.23%) | 35.37 | 34.49 | 205,644 |
| ACHC | 27.44▼ | -0.40 (-1.44%) | 28.27 | 27.38 | 1,680,616 |
| ACIW | 44.22▼ | -0.93 (-2.06%) | 46.04 | 44.06 | 1,291,187 |
| ACLS | 133.19▲ | +2.17 (+1.66%) | 137.275 | 130.05 | 1,209,114 |
| ACP | 5.36▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 585,158 |
| ACRE | 5.29▼ | -0.09 (-1.67%) | 5.43 | 5.285 | 234,369 |
| ACRS | 4.17▼ | -0.08 (-1.88%) | 4.325 | 4.1415 | 1,711,554 |
| ACT | 43.23▲ | +0.10 (+0.23%) | 43.58 | 43.0801 | 232,091 |
| ACU | 45.96▼ | -0.07 (-0.15%) | 46.675 | 45.80 | 19,029 |
| ACVA | 4.87▼ | -0.23 (-4.51%) | 5.175 | 4.83 | 1,929,000 |
| ADAM | 7.83▼ | -0.12 (-1.51%) | 8.06 | 7.79 | 886,542 |
| ADBE | 247.18▼ | -1.45 (-0.58%) | 254.745 | 245.10 | 4,918,648 |
| ADBG | 4.67▼ | -0.05 (-1.06%) | 4.96 | 4.599 | 3,977,463 |
| ADEA | 29.72▲ | +0.20 (+0.68%) | 30.1701 | 29.50 | 1,696,402 |
| ADNT | 21.88▼ | -0.45 (-2.02%) | 22.79 | 21.81 | 710,988 |
| ADTN | 17.50▼ | -0.13 (-0.74%) | 17.99 | 17.43 | 2,388,302 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| ADX | 24.12▼ | -0.03 (-0.12%) | 24.32 | 24.1006 | 292,442 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AEIS | 385.00▲ | +4.78 (+1.26%) | 397.44 | 380.71 | 747,312 |
| AEO | 19.31▼ | -0.57 (-2.87%) | 20.495 | 19.2205 | 4,961,373 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |
| AESI | 14.63▲ | +0.82 (+5.94%) | 14.66 | 13.94 | 5,689,483 |
| AEVA | 16.53▲ | +0.74 (+4.69%) | 18.20 | 15.60 | 2,030,876 |
| AFL | 115.97▲ | +1.30 (+1.13%) | 116.70 | 114.755 | 1,938,997 |
| AFLG | 41.57▼ | -0.26 (-0.62%) | 41.97 | 41.57 | 63,113 |
| AFMC | 38.43▼ | -0.11 (-0.29%) | 38.86 | 38.43 | 34,979 |
| AFRM | 64.60▼ | -2.46 (-3.67%) | 68.715 | 64.56 | 6,208,210 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |
| AGD | 12.12▼ | -0.14 (-1.14%) | 12.33 | 12.12 | 87,706 |
| AGIQ | 22.1289▼ | -0.0152 (-0.07%) | 22.57 | 22.1289 | 12,623 |
| AGIX | 38.72▼ | -0.11 (-0.28%) | 39.42 | 38.60 | 320,912 |
| AGM | 171.06▼ | -3.72 (-2.13%) | 177.9999 | 170.995 | 58,609 |
| AGM.A | 134.54▲ | +1.90 (+1.43%) | 134.54 | 134.54 | 139 |
| AGNC | 10.91▲ | +0.14 (+1.30%) | 11.12 | 10.81 | 19,708,361 |
| AGRW | 30.31▼ | -0.16 (-0.53%) | 30.57 | 30.31 | 633 |
| AGX | 615.42▲ | +4.21 (+0.69%) | 626.875 | 607.45 | 315,893 |
| AHRT | 6.03▼ | -0.11 (-1.79%) | 6.17 | 6.02 | 535,605 |
| AIBU | 50.54▲ | +0.25 (+0.50%) | 51.88 | 50.40 | 31,703 |
| AIFD | 45.6313▼ | -0.2037 (-0.44%) | 46.27 | 45.00 | 26,967 |
| AIO | 24.09▼ | -0.05 (-0.21%) | 24.35 | 24.03 | 79,205 |
| AIOT | 3.58▲ | +0.15 (+4.37%) | 3.685 | 3.45 | 1,852,832 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIPI | 36.25▲ | +0.1367 (+0.38%) | 36.48 | 36.16 | 183,904 |
| AIPO | 29.02▼ | -0.31 (-1.06%) | 29.66 | 28.96 | 551,727 |
| AIQ | 53.69▼ | -0.22 (-0.41%) | 54.5498 | 53.55 | 1,587,091 |
| AIRJ | 3.27▲ | +0.02 (+0.62%) | 3.3799 | 3.245 | 276,236 |
| AIRR | 123.06▼ | -0.82 (-0.66%) | 125.25 | 122.27 | 739,500 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AISP | 2.55▲ | +0.06 (+2.41%) | 2.69 | 2.5133 | 692,509 |
| AIT | 293.59▼ | -0.33 (-0.11%) | 297.28 | 291.63 | 174,509 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIXC | 1.41▲ | +0.04 (+2.92%) | 1.65 | 1.359 | 279,222 |
| AIZ | 228.96▲ | +2.74 (+1.21%) | 230.765 | 225.6375 | 262,419 |
| AJG | 224.46▲ | +1.39 (+0.62%) | 225.98 | 222.29 | 1,175,762 |
| AKO.B | 30.645▲ | +0.255 (+0.84%) | 31.26 | 30.00 | 3,270 |
| AKRE | 55.31▼ | -0.67 (-1.20%) | 56.765 | 55.2101 | 565,892 |
| AKTX | 5.87▼ | -0.07 (-1.18%) | 6.46 | 5.87 | 25,707 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALAI | 38.75▼ | -0.14 (-0.36%) | 39.11 | 38.5325 | 55,208 |
| ALGM | 41.28▲ | +0.63 (+1.55%) | 42.02 | 40.84 | 1,709,930 |
| ALGN | 195.20▲ | +3.54 (+1.85%) | 200.25 | 192.35 | 1,457,201 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALIL | 30.4029▼ | -0.2847 (-0.93%) | 30.88 | 30.4029 | 854 |
| ALKT | 17.55▼ | -0.20 (-1.13%) | 18.2295 | 17.51 | 1,243,128 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| ALLY | 45.70▼ | -0.60 (-1.30%) | 47.02 | 45.39 | 4,177,471 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| ALT | 3.41▼ | -0.15 (-4.21%) | 3.64 | 3.39 | 3,213,436 |
| ALTG | 6.75▼ | -0.27 (-3.85%) | 7.205 | 6.72 | 193,714 |
| ALX | 252.04▲ | +0.80 (+0.32%) | 253.165 | 249.675 | 21,732 |
| AMBA | 59.98▲ | +0.70 (+1.18%) | 60.70 | 59.00 | 857,132 |
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMN | 20.83▲ | +0.37 (+1.81%) | 21.35 | 20.60 | 544,693 |
| AMPL | 7.00▼ | -0.08 (-1.13%) | 7.40 | 6.99 | 1,451,552 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 6,218 |
| AMWD | 43.77▼ | -0.60 (-1.35%) | 45.62 | 43.615 | 94,162 |
| AN | 205.31▼ | -4.22 (-2.01%) | 211.545 | 203.875 | 192,165 |
| ANDE | 75.70▲ | +2.63 (+3.60%) | 76.10 | 72.735 | 276,623 |