Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.80▲ | +0.25 (+3.82%) | 6.825 | 6.47 | 1,781,696 |
| ACCS | 7.1899▲ | +0.0074 (+0.10%) | 7.34 | 7.07 | 23,588 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| ADUS | 106.32▲ | +0.35 (+0.33%) | 106.76 | 104.50 | 280,281 |
| AGEN | 3.25▼ | -0.25 (-7.14%) | 3.63 | 3.25 | 797,520 |
| AJG | 256.61▲ | +1.94 (+0.76%) | 256.845 | 251.89 | 1,519,408 |
| AKBA | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,574,563 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALIT | 20.13▲ | +1.09 (+5.72%) | 20.685 | 18.24 | 1,193,139 |
| ALMS | 29.74▲ | +0.47 (+1.61%) | 31.35 | 29.03 | 2,692,629 |
| ALNY | 323.50▲ | +1.91 (+0.59%) | 325.30 | 316.775 | 871,285 |
| ALTI | 3.615▼ | -0.395 (-9.85%) | 4.10 | 3.56 | 681,726 |
| ALXO | 2.33▼ | -0.03 (-1.27%) | 2.405 | 2.275 | 1,760,444 |
| AMLP | 53.30▲ | +0.43 (+0.81%) | 53.34 | 52.88 | 1,188,723 |
| AMSF | 35.35▼ | -0.10 (-0.28%) | 35.73 | 35.105 | 269,027 |
| AMZA | 47.76▲ | +0.17 (+0.36%) | 47.84 | 47.37 | 28,167 |
| ANDG | 39.40▼ | -1.11 (-2.74%) | 41.48 | 38.53 | 165,744 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANGX | 3.88▲ | +0.21 (+5.72%) | 3.95 | 3.605 | 1,845,545 |
| ANNX | 5.96▼ | -0.47 (-7.31%) | 6.50 | 5.835 | 7,541,582 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| APEI | 58.01▼ | -1.33 (-2.24%) | 59.96 | 57.31 | 267,628 |
| APIE | 38.78▲ | +0.21 (+0.54%) | 39.30 | 38.34 | 1,585,036 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ASGI | 23.42▲ | +0.03 (+0.13%) | 23.50 | 23.10 | 137,029 |
| ASND | 277.18▲ | +10.21 (+3.82%) | 277.53 | 265.37 | 722,183 |
| ATHM | 19.94▲ | +1.27 (+6.80%) | 20.095 | 18.95 | 724,022 |
| ATRC | 33.66▲ | +0.86 (+2.62%) | 34.07 | 32.01 | 751,523 |
| AUTL | 1.70▲ | +0.09 (+5.59%) | 1.745 | 1.60 | 1,673,442 |
| AVIE | 76.1764▼ | -0.2336 (-0.31%) | 76.67 | 76.1764 | 3,223 |
| AVO | 13.50▲ | +0.05 (+0.37%) | 13.57 | 13.2785 | 1,965,654 |
| BACC | 10.95▲ | +0.09 (+0.83%) | 11.10 | 10.84 | 246,320 |
| BBC | 53.9227▼ | -0.2773 (-0.51%) | 54.635 | 52.4105 | 64,048 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BCTX | 3.70▲ | +0.21 (+6.02%) | 3.82 | 3.4288 | 333,567 |
| BHF | 65.40▲ | +0.13 (+0.20%) | 65.48 | 65.07 | 426,473 |
| BHVN | 16.64▲ | +1.09 (+7.01%) | 16.84 | 15.2001 | 2,921,630 |
| BLW | 12.64▲ | +0.03 (+0.24%) | 12.64 | 12.54 | 181,991 |
| BMRN | 59.75▼ | -0.60 (-0.99%) | 60.67 | 59.63 | 1,482,718 |
| BNL | 21.85▲ | +0.45 (+2.10%) | 21.945 | 21.30 | 2,436,203 |
| BOW | 31.72▼ | -0.28 (-0.88%) | 32.83 | 31.70 | 190,972 |
| BOX | 28.88▲ | +0.03 (+0.10%) | 29.21 | 28.32 | 2,589,159 |
| BRAG | 1.83 | +0.00 (+0.00%) | 1.87 | 1.78 | 22,277 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.12 | 13.01 | 16,274 |
| BTAL | 11.84▲ | +0.10 (+0.85%) | 12.0199 | 11.79 | 788,740 |
| BUDA | 10.60▲ | +0.10 (+0.95%) | 11.9999 | 10.15 | 160,557 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CABR | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.3175 | 80,984 |
| CALI | 50.42▼ | -0.005 (-0.01%) | 50.61 | 50.33 | 211,644 |
| CANE | 9.94 | +0.00 (+0.00%) | 10.04 | 9.92 | 140,579 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CF | 117.02▲ | +2.08 (+1.81%) | 118.18 | 114.0223 | 3,967,885 |
| CGEN | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.34 | 370,673 |
| CHMG | 73.18▼ | -1.15 (-1.55%) | 76.68 | 72.35 | 92,482 |
| CLIX | 57.796▲ | +0.5776 (+1.01%) | 57.796 | 57.796 | 100 |
| CLMT | 38.79▲ | +1.62 (+4.36%) | 39.50 | 37.685 | 1,072,840 |
| CLNE | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.13 | 3,438,197 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CMDB | 18.94▲ | +0.28 (+1.50%) | 19.05 | 18.66 | 51,991 |
| CMPX | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.205 | 3,881,914 |
| CNCG | 35.7506▲ | +0.8895 (+2.55%) | 37.61 | 35.7506 | 9,605 |
| CNCK | 2.62▲ | +0.10 (+3.97%) | 2.62 | 2.2501 | 47,283 |
| COGT | 39.97▼ | -0.04 (-0.10%) | 40.85 | 38.39 | 3,639,072 |
| COR | 309.57▲ | +5.09 (+1.67%) | 310.42 | 301.6625 | 1,816,257 |
| CPBI | 18.78▼ | -0.2306 (-1.21%) | 19.2499 | 18.78 | 2,372 |
| CPSP | 26.931▲ | +0.0012 (+0.00%) | 26.98 | 26.931 | 35,717 |
| CRAK | 49.99▲ | +1.22 (+2.50%) | 49.99 | 48.82 | 211,538 |
| CRBP | 9.55▲ | +0.17 (+1.81%) | 9.65 | 9.195 | 488,943 |
| CRBU | 1.94▲ | +0.02 (+1.04%) | 2.11 | 1.85 | 3,910,907 |
| CRVS | 16.08▲ | +0.45 (+2.88%) | 16.37 | 15.53 | 2,610,838 |
| CRWS | 2.94▼ | -0.06 (-2.00%) | 3.098 | 2.90 | 36,564 |
| CSCS | 13.57▼ | -0.2624 (-1.90%) | 13.84 | 13.57 | 6,194 |
| CUE | 35.35▲ | +1.96 (+5.87%) | 36.99 | 30.92 | 185,486 |
| CVLT | 146.92▼ | -6.80 (-4.42%) | 154.83 | 145.81 | 758,580 |
| CVSA | 130.85▼ | -4.70 (-3.47%) | 135.96 | 130.73 | 184,647 |
| CWST | 98.88▼ | -0.13 (-0.13%) | 99.88 | 97.72 | 861,234 |
| DAO | 14.08▲ | +1.03 (+7.89%) | 14.475 | 12.625 | 122,925 |
| DAR | 61.02▲ | +2.79 (+4.79%) | 61.08 | 59.1771 | 2,208,933 |
| DBA | 27.62▲ | +0.07 (+0.25%) | 27.69 | 27.525 | 679,298 |
| DBCA | 9.99▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 47,187 |
| DELL | 431.97▲ | +14.69 (+3.52%) | 449.45 | 414.00 | 9,774,345 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DMII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.095 | 35,644 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DNP | 10.92▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 715,188 |
| DVLU | 39.9399▲ | +0.0524 (+0.13%) | 40.31 | 39.76 | 5,826 |
| DWSN | 6.77▲ | +0.45 (+7.12%) | 6.79 | 6.09 | 220,120 |
| DXR | 10.49▼ | -0.01 (-0.10%) | 11.09 | 10.20 | 6,541 |
| EDU | 49.08▲ | +1.27 (+2.66%) | 49.50 | 48.06 | 748,337 |
| EDUC | 1.58▲ | +0.01 (+0.64%) | 1.645 | 1.535 | 626,416 |
| EE | 39.57▲ | +0.79 (+2.04%) | 39.855 | 38.585 | 331,748 |
| EGHT | 2.03▲ | +0.06 (+3.05%) | 2.075 | 1.90 | 1,875,517 |
| EINC | 122.10▲ | +0.90 (+0.74%) | 122.34 | 121.65 | 33,413 |
| EIPI | 22.23▲ | +0.08 (+0.36%) | 22.48 | 22.1201 | 62,327 |
| EMA | 53.71▲ | +0.52 (+0.98%) | 53.91 | 53.04 | 265,875 |