Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.57▲ | +0.38 (+1.79%) | 21.61 | 21.10 | 282,153 |
| ABCB | 85.66▲ | +0.54 (+0.63%) | 86.435 | 84.93 | 343,980 |
| ABSI | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.55 | 7,367,281 |
| ACHC | 27.58▼ | -0.57 (-2.02%) | 28.49 | 27.49 | 1,852,896 |
| ACIC | 12.25▲ | +0.13 (+1.07%) | 12.295 | 12.11 | 214,808 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| ACNB | 52.15▲ | +1.68 (+3.33%) | 52.60 | 50.75 | 115,049 |
| ACT | 44.01▲ | +0.08 (+0.18%) | 44.52 | 42.385 | 189,555 |
| ACVA | 5.02▼ | -0.20 (-3.83%) | 5.35 | 5.00 | 1,713,147 |
| ADAM | 8.13▲ | +0.07 (+0.87%) | 8.15 | 8.0415 | 803,146 |
| ADSE | 12.14▲ | +0.195 (+1.63%) | 12.14 | 11.7516 | 2,160 |
| ADUS | 98.84▲ | +0.70 (+0.71%) | 99.45 | 97.495 | 231,320 |
| ADV | 36.32▲ | +1.72 (+4.97%) | 36.50 | 33.41 | 72,317 |
| AESI | 17.10▲ | +0.40 (+2.40%) | 17.405 | 16.72 | 6,261,906 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AFL | 116.29▲ | +1.61 (+1.40%) | 117.06 | 115.345 | 1,362,048 |
| AGEM | 45.0483▼ | -0.4248 (-0.93%) | 45.9699 | 44.815 | 5,581 |
| AGM | 174.76▼ | -0.40 (-0.23%) | 178.165 | 173.57 | 58,686 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AHR | 50.32 | +0.00 (+0.00%) | 51.23 | 49.99 | 1,569,138 |
| AHRT | 6.19▲ | +0.12 (+1.98%) | 6.23 | 6.065 | 650,572 |
| AII | 19.82▲ | +0.29 (+1.48%) | 20.29 | 19.27 | 45,820 |
| AINT | 27.5615▼ | -0.045 (-0.16%) | 27.74 | 27.5615 | 36,205 |
| AIOS | 8.98▲ | +0.70 (+8.45%) | 9.4855 | 7.85 | 15,890 |
| AIT | 301.24▲ | +3.14 (+1.05%) | 309.67 | 296.31 | 591,835 |
| AIZ | 235.40▲ | +2.68 (+1.15%) | 237.00 | 233.77 | 369,192 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ALIT | 0.7332▲ | +0.0723 (+10.94%) | 0.7431 | 0.6599 | 15,048,838 |
| ALRS | 26.03▲ | +0.09 (+0.35%) | 26.30 | 25.655 | 134,573 |
| ALTG | 8.08▲ | +0.12 (+1.51%) | 8.16 | 7.81 | 176,944 |
| AMH | 31.48▲ | +1.18 (+3.89%) | 31.54 | 30.73 | 2,027,009 |
| AMN | 20.93▼ | -0.05 (-0.24%) | 21.64 | 20.82 | 473,184 |
| AMP | 475.35▼ | -2.51 (-0.53%) | 486.92 | 474.55 | 421,471 |
| ANDE | 76.59▲ | +0.62 (+0.82%) | 77.54 | 75.88 | 143,379 |
| APLE | 13.39▲ | +0.05 (+0.37%) | 13.47 | 13.205 | 1,932,308 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.51 | 28,653 |
| ARCB | 127.76▲ | +1.02 (+0.80%) | 130.83 | 123.775 | 524,972 |
| AROC | 37.99▲ | +0.60 (+1.60%) | 38.16 | 37.445 | 1,352,291 |
| ASC | 17.13▲ | +0.15 (+0.88%) | 17.39 | 16.93 | 379,140 |
| ASMF | 25.78▲ | +0.105 (+0.41%) | 25.81 | 25.69 | 1,406 |
| ASTH | 34.89▲ | +0.88 (+2.59%) | 34.94 | 33.57 | 591,171 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATEX | 47.71▲ | +0.50 (+1.06%) | 48.37 | 46.66 | 378,117 |
| ATKR | 77.92▲ | +0.71 (+0.92%) | 79.005 | 75.37 | 518,784 |
| ATLC | 79.18▼ | -0.21 (-0.26%) | 80.29 | 78.62 | 103,013 |
| AVB | 183.50▲ | +9.22 (+5.29%) | 183.78 | 176.615 | 1,392,897 |
| AVBH | 30.40▼ | -0.01 (-0.03%) | 31.25 | 30.10 | 212,231 |
| AVUV | 119.44▼ | -0.17 (-0.14%) | 120.445 | 118.98 | 1,041,646 |
| AX | 98.89▲ | +0.38 (+0.39%) | 99.81 | 98.42 | 286,258 |
| AXG | 4.15 | +0.00 (+0.00%) | 4.2688 | 4.07 | 178,671 |
| AXGN | 41.99▲ | +2.60 (+6.60%) | 45.75 | 41.21 | 2,699,198 |
| AZTR | 0.2487▲ | +0.0248 (+11.08%) | 0.2547 | 0.22 | 1,045,163 |
| BANR | 67.37▼ | -0.14 (-0.21%) | 68.48 | 67.15 | 155,275 |
| BBAI | 4.12▲ | +0.39 (+10.46%) | 4.16 | 3.645 | 64,961,635 |
| BBBY | 4.74▼ | -0.60 (-11.24%) | 7.70 | 4.64 | 42,797,619 |
| BBCP | 7.86▲ | +0.06 (+0.77%) | 7.90 | 7.67 | 189,302 |
| BBIO | 69.71▼ | -4.81 (-6.45%) | 84.75 | 69.1183 | 12,558,632 |
| BBSI | 31.49▲ | +0.98 (+3.21%) | 31.705 | 30.88 | 179,327 |
| BCAL | 18.92▲ | +0.08 (+0.42%) | 19.20 | 18.90 | 154,794 |
| BCBP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.19 | 78,472 |
| BCD | 36.9619▲ | +0.0769 (+0.21%) | 36.9885 | 36.82 | 17,542 |
| BDN | 3.08▲ | +0.08 (+2.67%) | 3.10 | 2.97 | 3,099,868 |
| BEN | 29.46▲ | +1.89 (+6.86%) | 29.47 | 27.595 | 11,369,893 |
| BENJ | 52.45▲ | +0.01 (+0.02%) | 52.46 | 52.44 | 6,739 |
| BFC | 148.67▲ | +3.05 (+2.09%) | 149.99 | 143.73 | 71,924 |
| BFS | 34.68▲ | +0.22 (+0.64%) | 34.81 | 34.10 | 45,872 |
| BHB | 35.20▲ | +0.83 (+2.41%) | 35.48 | 34.55 | 85,253 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BLZE | 4.29▲ | +0.09 (+2.14%) | 4.39 | 4.15 | 422,589 |
| BNDS | 51.32▼ | -0.005 (-0.01%) | 51.35 | 51.30 | 16,908 |
| BOOM | 6.39▼ | -0.06 (-0.93%) | 6.56 | 6.24 | 296,532 |
| BOOT | 168.95▼ | -1.33 (-0.78%) | 171.695 | 164.50 | 358,428 |
| BOX | 24.50▲ | +0.44 (+1.83%) | 24.88 | 24.34 | 2,021,602 |
| BPOP | 150.74▲ | +0.12 (+0.08%) | 152.948 | 149.16 | 456,074 |
| BRBR | 16.93▲ | +0.08 (+0.47%) | 17.445 | 16.755 | 2,123,920 |
| BRSP | 6.07 | +0.00 (+0.00%) | 6.13 | 6.025 | 843,744 |
| BRT | 14.58▲ | +0.26 (+1.82%) | 14.80 | 14.29 | 20,947 |
| BRX | 30.40▼ | -0.10 (-0.33%) | 31.49 | 29.99 | 5,664,339 |
| BSVO | 27.6714▲ | +0.057 (+0.21%) | 27.745 | 27.58 | 101,826 |
| BTE | 4.96▲ | +0.22 (+4.64%) | 4.97 | 4.765 | 23,482,743 |
| BVFL | 19.95▲ | +0.07 (+0.35%) | 20.54 | 19.95 | 16,104 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| CAC | 50.67▲ | +0.27 (+0.54%) | 53.51 | 50.50 | 120,582 |
| CAF | 18.55▲ | +0.10 (+0.54%) | 18.775 | 18.38 | 46,066 |
| CARE | 24.80▲ | +0.18 (+0.73%) | 25.27 | 24.67 | 477,066 |
| CATY | 55.73▲ | +0.11 (+0.20%) | 56.29 | 55.42 | 333,881 |
| CBC | 25.89▼ | -0.52 (-1.97%) | 26.76 | 25.54 | 946,885 |
| CBFV | 36.76▲ | +0.94 (+2.62%) | 36.76 | 36.76 | 2,315 |
| CBL | 45.11▼ | -0.03 (-0.07%) | 45.67 | 44.78 | 184,046 |
| CBSH | 51.97▲ | +0.95 (+1.86%) | 52.18 | 51.23 | 1,447,369 |
| CBU | 63.17 | +0.00 (+0.00%) | 64.36 | 63.12 | 157,226 |
| CBZ | 32.48▲ | +1.82 (+5.94%) | 32.615 | 31.235 | 1,440,309 |
| CCB | 86.68▲ | +3.40 (+4.08%) | 87.33 | 83.49 | 175,369 |
| CCEC | 21.8544▲ | +0.5544 (+2.60%) | 22.04 | 21.02 | 14,610 |
| CCEF | 29.42▲ | +0.1289 (+0.44%) | 29.42 | 29.27 | 1,084 |
| CCEL | 3.47▼ | -0.61 (-14.95%) | 4.10 | 3.41 | 30,298 |
| CCEP | 97.24▲ | +1.09 (+1.13%) | 100.12 | 96.715 | 2,494,881 |