Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| AA | 51.63▲ | +1.46 (+2.91%) | 51.76 | 50.63 | 5,207,703 |
| AAAP | 25.325 | +0.00 (+0.00%) | 25.35 | 25.325 | 718 |
| AADX | 21.52▼ | -0.02 (-0.09%) | 22.63 | 21.37 | 1,052,521 |
| AAEQ | 55.1569▼ | -0.0604 (-0.11%) | 55.28 | 55.1569 | 7,099 |
| AAVM | 34.5017▼ | -0.0347 (-0.10%) | 34.57 | 34.5017 | 1,274 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ABEQ | 38.85▲ | +0.18 (+0.47%) | 38.85 | 38.69 | 3,153 |
| ABNB | 184.70▲ | +6.63 (+3.72%) | 185.99 | 177.43 | 8,603,091 |
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ACAD | 29.39▲ | +0.18 (+0.62%) | 29.65 | 29.00 | 2,691,475 |
| ACEI | 23.65▲ | +0.1267 (+0.54%) | 23.79 | 23.605 | 21,273 |
| ACEP | 20.6392▲ | +0.0748 (+0.36%) | 20.66 | 20.6392 | 911 |
| ACGR | 71.2183▲ | +0.3863 (+0.55%) | 71.36 | 71.2183 | 182 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ACHV | 6.67▲ | +0.02 (+0.30%) | 6.80 | 6.6223 | 890,191 |
| ACKY | 18.3732▲ | +0.0132 (+0.07%) | 18.4599 | 18.24 | 25,157 |
| ACLC | 87.67▲ | +0.0824 (+0.09%) | 88.05 | 87.67 | 5,904 |
| ACM | 73.30▼ | -2.54 (-3.35%) | 76.8499 | 72.76 | 2,717,596 |
| ACN | 178.25▲ | +2.53 (+1.44%) | 179.6632 | 172.55 | 2,617,013 |
| ACT | 48.50▼ | -0.46 (-0.94%) | 49.32 | 48.3475 | 436,878 |
| ACVF | 56.2047▼ | -0.0732 (-0.13%) | 56.3999 | 56.2047 | 2,435 |
| ACYQ | 20.4101▼ | -0.0199 (-0.10%) | 20.61 | 20.4101 | 43,523 |
| ADBE | 272.96▲ | +7.75 (+2.92%) | 273.13 | 262.14 | 3,942,569 |
| ADBG | 5.06▲ | +0.26 (+5.42%) | 5.08 | 4.69 | 2,153,668 |
| ADBU | 28.5888▲ | +1.6888 (+6.28%) | 28.5888 | 27.2076 | 9,088 |
| ADIV | 19.775▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 14,872 |
| ADSK | 256.07▲ | +6.99 (+2.81%) | 257.29 | 246.62 | 1,656,358 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AEHR | 106.20▲ | +3.13 (+3.04%) | 112.61 | 102.10 | 3,056,197 |
| AEM | 180.48▲ | +1.66 (+0.93%) | 181.62 | 174.645 | 3,365,769 |
| AENT | 5.65▼ | -0.01 (-0.18%) | 6.1921 | 5.4401 | 14,649 |
| AEO | 18.32▲ | +0.35 (+1.95%) | 18.46 | 17.75 | 3,271,613 |
| AFGR | 37.8498▲ | +0.0698 (+0.18%) | 37.96 | 37.83 | 14,266 |
| AFK | 28.48▲ | +0.08 (+0.28%) | 28.60 | 28.11 | 40,154 |
| AFRI | 10.75▼ | -0.43 (-3.85%) | 11.75 | 10.75 | 31,366 |
| AG | 18.85▲ | +0.45 (+2.45%) | 19.00 | 18.285 | 9,769,609 |
| AGD | 12.42▲ | +0.20 (+1.64%) | 12.46 | 12.245 | 186,432 |
| AGIQ | 25.4532▲ | +0.2264 (+0.90%) | 25.46 | 25.16 | 6,381 |
| AGIX | 45.09▼ | -0.25 (-0.55%) | 45.64 | 45.07 | 125,169 |
| AGMB | 15.00▲ | +0.50 (+3.45%) | 15.4437 | 13.64 | 87,437 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AGQ | 81.88▲ | +5.02 (+6.53%) | 82.675 | 76.8101 | 2,502,307 |
| AGQI | 18.8287▲ | +0.045 (+0.24%) | 18.85 | 18.77 | 3,609 |
| AGRW | 33.0946▲ | +0.0508 (+0.15%) | 33.20 | 33.08 | 588 |
| AHD | 26.535▲ | +0.125 (+0.47%) | 26.61 | 26.485 | 2,327 |
| AHLT | 29.3952▲ | +0.4096 (+1.41%) | 29.64 | 29.35 | 9,216 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AIPI | 37.34 | +0.00 (+0.00%) | 37.4762 | 37.245 | 125,372 |
| AIQ | 63.51▲ | +0.16 (+0.25%) | 63.7522 | 63.09 | 838,544 |
| AIRJ | 5.93▲ | +0.01 (+0.17%) | 6.4533 | 5.75 | 2,165,447 |
| AIRO | 8.44▼ | -0.08 (-0.94%) | 8.8099 | 8.33 | 398,377 |
| AIVC | 110.9224▼ | -0.1185 (-0.11%) | 111.94 | 110.76 | 4,551 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| AKRE | 59.69▲ | +0.80 (+1.36%) | 59.70 | 58.62 | 281,813 |
| ALB | 131.21▲ | +0.10 (+0.08%) | 133.215 | 129.00 | 1,716,008 |
| ALBG | 6.8873▲ | +0.0104 (+0.15%) | 7.01 | 6.75 | 35,408 |
| ALC | 73.63▲ | +1.82 (+2.53%) | 73.73 | 71.15 | 3,529,748 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| ALLO | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.9782 | 5,360,498 |
| ALLW | 29.88▲ | +0.07 (+0.23%) | 29.895 | 29.7401 | 605,200 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| ALRM | 56.45▼ | -1.08 (-1.88%) | 57.91 | 56.12 | 401,194 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AMAX | 7.61▲ | +0.03 (+0.40%) | 7.627 | 7.49 | 17,003 |
| AMEI | 26.8483▲ | +0.1275 (+0.48%) | 26.91 | 26.8483 | 5,882 |
| AMGR | 26.0079▲ | +0.0333 (+0.13%) | 26.09 | 25.98 | 9,969 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| AMN | 36.60▲ | +0.60 (+1.67%) | 37.22 | 35.01 | 667,943 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |
| AMPX | 11.81▼ | -0.04 (-0.34%) | 12.4832 | 11.765 | 5,810,681 |
| AMTM | 24.44▼ | -0.33 (-1.33%) | 25.08 | 24.39 | 2,662,680 |
| ANEW | 53.788▲ | +0.091 (+0.17%) | 53.788 | 53.788 | 100 |
| ANF | 118.53▲ | +5.91 (+5.25%) | 118.9713 | 112.98 | 1,164,448 |
| ANGO | 15.75▲ | +0.06 (+0.38%) | 16.04 | 15.41 | 487,562 |
| ANIK | 20.68▼ | -0.74 (-3.45%) | 22.88 | 20.61 | 125,989 |
| ANV | 25.675▼ | -0.0209 (-0.08%) | 25.86 | 25.675 | 4,435 |
| AOD | 10.77▲ | +0.11 (+1.03%) | 10.77 | 10.695 | 390,636 |
| APA | 41.02▲ | +3.39 (+9.01%) | 41.18 | 38.21 | 7,012,334 |
| APG | 42.32▲ | +0.60 (+1.44%) | 42.375 | 41.70 | 1,978,787 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| APIE | 40.05▲ | +0.053 (+0.13%) | 40.13 | 39.76 | 39,245 |
| APPN | 35.58▲ | +0.94 (+2.71%) | 35.6375 | 33.60 | 787,193 |
| APT | 5.37▲ | +0.12 (+2.29%) | 5.56 | 5.25 | 66,110 |
| APWC | 1.6299▲ | +0.0599 (+3.82%) | 1.6299 | 1.55 | 5,669 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| ARCT | 7.05▼ | -0.36 (-4.86%) | 7.59 | 6.88 | 839,037 |
| AREC | 2.85▲ | +0.11 (+4.01%) | 2.855 | 2.69 | 3,410,758 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARHS | 9.44▼ | -0.16 (-1.67%) | 9.895 | 9.415 | 1,382,969 |
| ARMY | 27.4559▲ | +0.0858 (+0.31%) | 27.54 | 27.39 | 1,711 |
| ARP | 33.7176▲ | +0.2566 (+0.77%) | 33.7176 | 33.6399 | 1,529 |
| ARQQ | 22.61▼ | -0.29 (-1.27%) | 23.417 | 22.04 | 205,746 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ARVR | 57.2371▲ | +0.0223 (+0.04%) | 57.2371 | 57.2371 | 39 |
| ASA | 58.41▲ | +0.62 (+1.07%) | 58.76 | 57.055 | 60,633 |
| ASD | 27.9197▲ | +0.09 (+0.32%) | 27.9197 | 27.9197 | 33 |