Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.56▼ | -0.11 (-0.34%) | 33.31 | 31.97 | 313,073 |
| AAPL | 275.91▼ | -0.58 (-0.21%) | 279.50 | 273.23 | 52,178,159 |
| AAPU | 34.09▼ | -0.15 (-0.44%) | 34.97 | 33.43 | 3,178,500 |
| AAT | 19.13▲ | +0.35 (+1.86%) | 19.255 | 18.5893 | 630,248 |
| ABCB | 84.34▲ | +0.19 (+0.23%) | 85.645 | 83.55 | 410,748 |
| ABEV | 2.91▲ | +0.01 (+0.34%) | 2.9299 | 2.88 | 51,875,265 |
| ABLV | 0.8498▲ | +0.0548 (+6.89%) | 0.8599 | 0.79 | 22,654 |
| ABM | 47.12▲ | +0.50 (+1.07%) | 47.27 | 46.50 | 425,979 |
| ACA | 120.83▲ | +1.84 (+1.55%) | 121.16 | 118.64 | 275,455 |
| ACEI | 23.33▼ | -0.30 (-1.27%) | 25.50 | 23.25 | 26,600 |
| ACGL | 101.98▲ | +1.85 (+1.85%) | 102.525 | 100.68 | 2,295,169 |
| ACI | 17.79▲ | +0.03 (+0.17%) | 18.085 | 17.69 | 6,344,500 |
| ACNB | 52.76▼ | -0.40 (-0.75%) | 53.76 | 52.34 | 26,934 |
| ACT | 44.19▲ | +0.12 (+0.27%) | 44.80 | 43.89 | 613,657 |
| ADC | 76.13▲ | +2.24 (+3.03%) | 76.31 | 74.19 | 1,529,300 |
| ADCT | 3.91▼ | -0.18 (-4.40%) | 4.19 | 3.88 | 738,448 |
| ADGM | 1.01▼ | -0.02 (-1.94%) | 1.19 | 1.01 | 140,818 |
| ADI | 322.12▲ | +1.68 (+0.52%) | 327.31 | 313.395 | 5,863,630 |
| ADNT | 25.21▲ | +0.95 (+3.92%) | 25.64 | 24.58 | 2,054,521 |
| AEE | 104.81▲ | +0.06 (+0.06%) | 105.69 | 104.46 | 1,667,633 |
| AFBI | 20.46▲ | +0.28 (+1.39%) | 20.60 | 20.30 | 4,006 |
| AFL | 117.47▲ | +3.85 (+3.39%) | 119.32 | 111.78 | 3,047,483 |
| AGCO | 124.34▲ | +2.66 (+2.19%) | 128.44 | 118.80 | 1,405,200 |
| AIBD | 9.31▲ | +0.56 (+6.40%) | 9.31 | 8.84 | 138,881 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| AIRG | 4.68 | +0.00 (+0.00%) | 4.88 | 4.655 | 41,908 |
| AIRT | 23.46▲ | +0.41 (+1.78%) | 23.46 | 23.05 | 1,772 |
| AIT | 287.03▼ | -2.91 (-1.00%) | 290.25 | 283.02 | 528,011 |
| AIV | 5.93▼ | -0.03 (-0.50%) | 5.97 | 5.8993 | 2,442,957 |
| AIZ | 242.46▲ | +1.15 (+0.48%) | 245.02 | 239.15 | 436,292 |
| ALG | 202.69▼ | -0.54 (-0.27%) | 205.96 | 201.50 | 88,327 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| ALGT | 99.42▼ | -0.44 (-0.44%) | 104.10 | 97.30 | 951,957 |
| ALL | 215.19▲ | +8.07 (+3.90%) | 216.75 | 210.58 | 3,404,666 |
| ALLE | 175.83▲ | +2.79 (+1.61%) | 176.76 | 172.75 | 800,787 |
| ALM | 12.70▼ | -0.66 (-4.94%) | 13.84 | 12.68 | 5,869,100 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ALX | 255.71▲ | +3.42 (+1.36%) | 257.40 | 248.30 | 90,500 |
| ALXO | 2.06▲ | +0.05 (+2.49%) | 2.41 | 1.97 | 2,496,788 |
| AMBP | 4.81▼ | -0.03 (-0.62%) | 5.02 | 4.78 | 2,290,235 |
| AMCR | 46.78▼ | -1.78 (-3.67%) | 48.85 | 46.715 | 9,167,383 |
| AMGN | 367.80▲ | +1.60 (+0.44%) | 374.90 | 365.00 | 4,007,341 |
| AMS | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.15 | 31,600 |
| AMSF | 39.73▲ | +0.63 (+1.61%) | 39.99 | 38.8175 | 158,461 |
| AMZD | 10.392▲ | +0.441 (+4.43%) | 10.497 | 10.24 | 13,026,100 |
| ANDE | 65.77▲ | +1.10 (+1.70%) | 67.46 | 65.31 | 292,641 |
| APD | 283.50▼ | -3.09 (-1.08%) | 287.81 | 282.17 | 1,240,733 |
| APMU | 25.345▲ | +0.045 (+0.18%) | 25.37 | 25.31 | 27,700 |
| APOG | 40.62▲ | +0.12 (+0.30%) | 41.13 | 40.24 | 206,795 |
| ARCB | 109.65▲ | +0.10 (+0.09%) | 110.28 | 106.22 | 385,144 |
| ARCO | 8.55▼ | -0.35 (-3.93%) | 8.97 | 8.55 | 1,618,800 |
| ARKO | 6.57▼ | -0.09 (-1.35%) | 6.695 | 6.50 | 504,709 |
| AROC | 30.74▲ | +0.75 (+2.50%) | 31.30 | 29.70 | 2,850,368 |
| AROW | 35.78▼ | -0.12 (-0.33%) | 36.41 | 34.8247 | 95,588 |
| ARW | 141.10▲ | +3.11 (+2.25%) | 141.72 | 135.00 | 1,330,221 |
| ASGI | 23.41▲ | +0.11 (+0.47%) | 23.74 | 23.00 | 355,300 |
| ASGN | 53.07▼ | -0.21 (-0.39%) | 54.94 | 50.00 | 992,123 |
| ASTE | 54.68▲ | +0.22 (+0.40%) | 55.11 | 53.645 | 257,886 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| AVA | 42.40▲ | +0.27 (+0.64%) | 42.6642 | 42.25 | 683,311 |
| AVDL | 21.60▲ | +0.03 (+0.14%) | 21.685 | 21.57 | 1,752,362 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| AVNT | 38.31▼ | -0.91 (-2.32%) | 39.36 | 37.775 | 703,152 |
| AVY | 192.88▼ | -0.25 (-0.13%) | 196.00 | 191.04 | 1,472,020 |
| AXL | 8.21▼ | -0.79 (-8.78%) | 9.25 | 8.17 | 14,045,800 |
| AXS | 106.59▲ | +0.37 (+0.35%) | 108.18 | 106.10 | 592,300 |
| AXTA | 33.79▼ | -0.48 (-1.40%) | 34.55 | 33.62 | 2,970,160 |
| BALL | 66.19▲ | +1.38 (+2.13%) | 66.97 | 64.58 | 3,976,290 |
| BANF | 116.69▲ | +0.22 (+0.19%) | 118.87 | 115.755 | 90,399 |
| BATRA | 43.75▼ | -0.31 (-0.70%) | 44.50 | 43.46 | 179,046 |
| BAX | 21.77▲ | +0.74 (+3.52%) | 21.92 | 21.04 | 12,149,290 |
| BBT | 30.98▲ | +0.46 (+1.51%) | 31.20 | 30.38 | 1,158,149 |
| BCC | 89.16▼ | -1.07 (-1.19%) | 91.05 | 87.69 | 496,200 |
| BCO | 128.21▼ | -0.42 (-0.33%) | 130.0125 | 127.415 | 275,886 |
| BDBT | 25.538▲ | +0.108 (+0.42%) | 25.5401 | 25.47 | 46,259 |
| BDC | 131.72▲ | +3.99 (+3.12%) | 132.72 | 126.00 | 459,735 |
| BDN | 3.23▲ | +0.08 (+2.54%) | 3.26 | 3.0709 | 3,883,550 |
| BEDY | 27.8896▼ | -0.2304 (-0.82%) | 28.37 | 27.83 | 14,351 |
| BFC | 148.27▲ | +0.04 (+0.03%) | 150.65 | 146.66 | 77,075 |
| BFS | 34.74▲ | +1.13 (+3.36%) | 34.89 | 33.54 | 84,600 |
| BGS | 4.95▲ | +0.31 (+6.68%) | 4.98 | 4.64 | 4,338,800 |
| BGSI | 170.89▲ | +0.01 (+0.01%) | 175.19 | 170.17 | 37,200 |
| BHRB | 69.13▲ | +0.16 (+0.23%) | 69.68 | 68.38 | 100,409 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BJ | 99.28▲ | +0.70 (+0.71%) | 100.155 | 97.53 | 2,328,474 |
| BKH | 74.44▲ | +0.70 (+0.95%) | 75.485 | 73.65 | 1,184,091 |
| BKN | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 17,437 |
| BKT | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.09 | 116,429 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BLST | 25.3358▲ | +0.0658 (+0.26%) | 25.3358 | 25.32 | 16,184 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BMN | 26.73▲ | +0.53 (+2.02%) | 26.85 | 26.2401 | 13,951 |
| BMNZ | 41.32▲ | +8.84 (+27.22%) | 42.329 | 33.19 | 2,680,026 |
| BMVP | 52.1751▲ | +0.0351 (+0.07%) | 52.2449 | 51.71 | 2,435 |
| BMY | 59.52▲ | +1.90 (+3.30%) | 60.56 | 58.00 | 23,929,645 |
| BNL | 19.39▲ | +0.48 (+2.54%) | 19.39 | 18.855 | 1,675,300 |
| BOTJ | 20.99▲ | +0.53 (+2.59%) | 21.20 | 20.125 | 10,218 |
| BRC | 91.41▲ | +0.74 (+0.82%) | 91.93 | 89.96 | 163,002 |
| BRIA | 2.0499▲ | +0.0019 (+0.09%) | 2.07 | 2.02 | 6,374 |
| BRX | 28.01▲ | +0.28 (+1.01%) | 28.185 | 27.69 | 3,914,824 |