Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.41▲ | +6.97 (+4.70%) | 156.26 | 150.00 | 2,421,738 |
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABNB | 186.39▲ | +3.14 (+1.71%) | 189.20 | 183.58 | 4,767,722 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ABT | 114.43▲ | +1.75 (+1.55%) | 115.66 | 112.91 | 5,619,515 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABUS | 4.98▲ | +0.14 (+2.89%) | 5.18 | 4.83 | 3,428,246 |
| ACAD | 30.21▲ | +0.03 (+0.10%) | 30.96 | 30.07 | 2,221,998 |
| ACB | 3.91▲ | +0.24 (+6.54%) | 3.95 | 3.68 | 1,775,639 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ACU | 61.06▼ | -1.77 (-2.82%) | 63.40 | 60.96 | 25,512 |
| ACYQ | 20.9455▼ | -0.0595 (-0.28%) | 21.07 | 20.82 | 124,885 |
| ADBE | 272.47▲ | +9.33 (+3.55%) | 275.7999 | 261.67 | 5,194,057 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADIL | 5.755▲ | +0.305 (+5.60%) | 5.80 | 5.41 | 83,650 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AFK | 28.85▲ | +1.17 (+4.23%) | 28.94 | 28.4118 | 19,746 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGD | 12.48▼ | -0.01 (-0.08%) | 12.76 | 12.385 | 51,301 |
| AGGH | 19.99▲ | +0.11 (+0.55%) | 19.99 | 19.9103 | 184,633 |
| AGI | 35.74▲ | +2.84 (+8.63%) | 36.34 | 34.535 | 6,175,534 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGNC | 11.08▲ | +0.16 (+1.47%) | 11.13 | 10.97 | 17,259,329 |
| AGNG | 39.2066▲ | +0.869 (+2.27%) | 39.2066 | 38.9499 | 12,274 |
| AGNT | 4.74▲ | +0.35 (+7.97%) | 4.785 | 4.36 | 1,125,045 |
| AGPU | 10.90▲ | +0.57 (+5.52%) | 10.92 | 9.7135 | 449,700 |
| AHD | 26.5055▲ | +0.2005 (+0.76%) | 26.64 | 26.30 | 2,127 |
| AHT | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.2481 | 180,746 |
| AIFC | 0.5241▲ | +0.0539 (+11.46%) | 0.5365 | 0.473 | 1,311,707 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| AKTS | 25.02▲ | +0.02 (+0.08%) | 26.28 | 24.42 | 214,252 |
| ALEC | 2.43▲ | +0.22 (+9.95%) | 2.525 | 2.155 | 3,755,621 |
| ALLO | 2.23▲ | +0.20 (+9.85%) | 2.23 | 2.08 | 6,714,917 |
| ALLW | 30.15▲ | +0.38 (+1.28%) | 30.20 | 29.98 | 701,109 |
| ALSN | 124.82▼ | -0.63 (-0.50%) | 127.59 | 124.565 | 535,911 |
| ALZN | 1.52 | +0.00 (+0.00%) | 1.60 | 1.52 | 82,446 |
| AMGN | 442.36▲ | +17.08 (+4.02%) | 443.19 | 429.51 | 2,543,010 |
| AMLX | 38.60▲ | +3.49 (+9.94%) | 39.07 | 35.3207 | 8,262,303 |
| AMR | 194.42▲ | +24.98 (+14.74%) | 195.53 | 172.35 | 552,425 |
| ANAB | 59.26▲ | +0.27 (+0.46%) | 60.31 | 58.43 | 258,719 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANL | 14.33▲ | +0.17 (+1.20%) | 14.77 | 14.035 | 150,374 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| AORT | 28.82▼ | -0.08 (-0.28%) | 30.12 | 28.81 | 488,805 |
| APA | 43.45▲ | +1.085 (+2.56%) | 45.00 | 42.85 | 8,548,299 |
| APLU | 24.43▲ | +0.165 (+0.68%) | 24.47 | 24.4009 | 29,546 |
| APPF | 215.22▲ | +11.27 (+5.53%) | 215.81 | 201.63 | 445,072 |
| APPN | 37.53▲ | +1.10 (+3.02%) | 38.16 | 36.205 | 496,324 |
| AQST | 4.59▲ | +0.27 (+6.25%) | 4.745 | 4.31 | 8,116,695 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ARHS | 9.83▼ | -0.20 (-1.99%) | 10.29 | 9.785 | 1,913,928 |
| ARIS | 19.61▲ | +2.02 (+11.48%) | 19.87 | 18.705 | 1,825,107 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ARVN | 9.68▲ | +0.42 (+4.54%) | 9.69 | 9.44 | 488,676 |
| ASA | 62.25▲ | +4.535 (+7.86%) | 62.57 | 60.265 | 48,106 |
| ASBP | 7.90▲ | +0.26 (+3.40%) | 8.18 | 7.6176 | 44,666 |
| ASC | 18.39▲ | +0.38 (+2.11%) | 18.53 | 18.17 | 318,205 |
| ASD | 28.52▲ | +0.5277 (+1.89%) | 28.52 | 28.52 | 10 |
| ASM | 7.57▲ | +0.74 (+10.83%) | 7.62 | 7.18 | 4,760,832 |
| ASMB | 33.84▲ | +1.71 (+5.32%) | 34.565 | 32.6426 | 382,343 |
| ASND | 259.62▲ | +10.77 (+4.33%) | 261.61 | 251.11 | 537,188 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ASST | 14.73▲ | +1.93 (+15.08%) | 14.8299 | 12.94 | 7,615,701 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATAI | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.27 | 9,129,794 |
| ATAT | 37.00▲ | +1.90 (+5.41%) | 37.125 | 35.33 | 1,411,320 |
| ATLO | 31.28▼ | -0.82 (-2.55%) | 32.30 | 31.16 | 41,788 |
| ATNM | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.06 | 173,221 |
| ATRA | 9.60▲ | +0.88 (+10.09%) | 9.74 | 8.2764 | 78,961 |
| ATRC | 47.61▲ | +1.85 (+4.04%) | 47.98 | 46.28 | 897,816 |
| ATTO | 22.14▼ | -1.10 (-4.73%) | 24.32 | 21.02 | 363,863 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AUNA | 5.43▲ | +0.01 (+0.18%) | 5.62 | 4.63 | 903,733 |
| AURA | 7.79▼ | -0.37 (-4.53%) | 8.366 | 7.695 | 1,144,450 |
| AUSF | 52.23▲ | +0.19 (+0.37%) | 52.7899 | 52.21 | 43,543 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVAH | 13.16▲ | +0.49 (+3.87%) | 13.16 | 12.69 | 2,413,239 |
| AVAL | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.42 | 207,473 |
| AVIR | 5.59▲ | +0.31 (+5.87%) | 5.61 | 5.355 | 294,714 |
| AVO | 13.22▲ | +0.15 (+1.15%) | 13.4799 | 13.17 | 451,963 |
| AVOS | 27.805▲ | +0.1915 (+0.69%) | 27.9964 | 27.805 | 5,937 |
| AVR | 9.83▲ | +0.25 (+2.61%) | 10.0945 | 9.385 | 1,261,251 |
| AVS | 8.05▲ | +0.3367 (+4.37%) | 8.155 | 7.83 | 14,174,078 |
| AVTX | 20.75▲ | +1.04 (+5.28%) | 21.02 | 20.14 | 996,576 |
| AWR | 89.18▲ | +0.27 (+0.30%) | 90.2115 | 88.70 | 173,978 |