Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.32▼ | -1.67 (-1.13%) | 150.10 | 143.14 | 2,593,400 |
| AA | 65.37▼ | -0.30 (-0.46%) | 66.24 | 64.40 | 6,903,886 |
| AADR | 92.04▼ | -0.075 (-0.08%) | 92.715 | 92.04 | 1,769 |
| AAMI | 52.62▲ | +0.10 (+0.19%) | 53.04 | 51.12 | 204,500 |
| AAUC | 26.56▲ | +0.35 (+1.34%) | 26.865 | 26.15 | 706,402 |
| ABCB | 78.24▼ | -1.13 (-1.42%) | 80.01 | 77.71 | 566,800 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| ABNG | 19.2865▲ | +0.4421 (+2.35%) | 19.2865 | 19.08 | 745 |
| ACCO | 4.01▲ | +0.07 (+1.78%) | 4.04 | 3.93 | 744,700 |
| ACDC | 4.49▲ | +0.35 (+8.45%) | 4.60 | 4.20 | 1,365,769 |
| ACEP | 17.2404▼ | -0.0427 (-0.25%) | 17.31 | 17.2404 | 1,982 |
| ACES | 35.575▲ | +0.455 (+1.30%) | 35.8256 | 35.25 | 20,271 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ACLO | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.39 | 14,000 |
| ACLS | 97.04▲ | +1.32 (+1.38%) | 97.84 | 95.49 | 519,847 |
| ACP | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.56 | 727,179 |
| ACVF | 50.3656▲ | +0.0056 (+0.01%) | 50.41 | 50.24 | 3,306 |
| ADAM | 7.86▲ | +0.02 (+0.26%) | 7.97 | 7.75 | 654,800 |
| ADEA | 18.76▼ | -0.15 (-0.79%) | 19.26 | 18.69 | 512,737 |
| ADIV | 18.471▼ | -0.077 (-0.42%) | 18.938 | 18.471 | 3,400 |
| ADM | 63.38▲ | +1.18 (+1.90%) | 63.42 | 62.01 | 2,717,600 |
| ADNT | 21.45▲ | +0.67 (+3.22%) | 21.62 | 20.55 | 2,096,639 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| ADTN | 9.00▼ | -0.36 (-3.85%) | 9.3837 | 8.95 | 937,698 |
| ADX | 23.34▼ | -0.21 (-0.89%) | 23.6687 | 23.20 | 450,162 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AEE | 101.43▲ | +1.23 (+1.23%) | 101.545 | 99.895 | 1,419,878 |
| AEF | 7.46▲ | +0.04 (+0.54%) | 7.48 | 7.38 | 368,500 |
| AEIS | 233.92▲ | +6.33 (+2.78%) | 237.94 | 228.00 | 451,935 |
| AEM | 199.08▲ | +4.75 (+2.44%) | 200.80 | 195.53 | 2,800,270 |
| AESI | 10.71▼ | -0.02 (-0.19%) | 10.98 | 10.67 | 1,598,550 |
| AFK | 27.90▼ | -0.04 (-0.14%) | 28.2499 | 27.62 | 52,555 |
| AFLG | 40.158▼ | -0.022 (-0.05%) | 40.25 | 40.0572 | 56,380 |
| AFMC | 35.985▲ | +0.043 (+0.12%) | 36.19 | 35.98 | 32,047 |
| AFOS | 36.752▼ | -0.1368 (-0.37%) | 36.90 | 36.67 | 11,400 |
| AFSM | 34.18▼ | -0.08 (-0.23%) | 34.31 | 34.12 | 7,745 |
| AG | 19.85▼ | -0.37 (-1.83%) | 21.115 | 19.70 | 26,896,018 |
| AGEN | 4.61▲ | +0.36 (+8.47%) | 4.69 | 4.15 | 1,452,855 |
| AGH | 4.22▲ | +0.22 (+5.50%) | 4.70 | 3.91 | 167,467 |
| AGI | 42.77▲ | +0.21 (+0.49%) | 43.87 | 42.69 | 2,057,600 |
| AGMI | 73.73▲ | +0.3006 (+0.41%) | 74.80 | 73.60 | 4,804 |
| AGOX | 30.01▼ | -0.19 (-0.63%) | 30.32 | 29.875 | 19,100 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AHLT | 28.0135▼ | -0.1407 (-0.50%) | 28.28 | 27.98 | 17,457 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AIEQ | 45.793▼ | -0.1186 (-0.26%) | 46.00 | 45.64 | 5,900 |
| AIN | 57.18▲ | +0.26 (+0.46%) | 57.50 | 56.725 | 162,274 |
| AIO | 23.47▼ | -0.01 (-0.04%) | 23.665 | 23.4101 | 127,194 |
| AIR | 97.71▼ | -0.52 (-0.53%) | 99.65 | 97.26 | 688,900 |
| AIRO | 12.88▲ | +0.40 (+3.21%) | 13.29 | 12.28 | 1,106,092 |
| AIRR | 109.69▲ | +0.82 (+0.75%) | 110.206 | 109.16 | 1,312,600 |
| AIS | 40.80▼ | -0.03 (-0.07%) | 41.009 | 40.60 | 48,100 |
| AIT | 278.77▲ | +5.07 (+1.85%) | 278.90 | 273.47 | 275,958 |
| AIVL | 117.818▼ | -0.162 (-0.14%) | 118.02 | 117.5543 | 2,474 |
| AKA | 11.783▼ | -0.424 (-3.47%) | 12.26 | 11.5956 | 4,301 |
| AKAF | 30.931▲ | +0.047 (+0.15%) | 30.931 | 30.931 | 100 |
| AKO.B | 29.81▼ | -0.18 (-0.60%) | 30.50 | 29.81 | 5,267 |
| ALAI | 37.32▼ | -0.02 (-0.05%) | 37.54 | 37.10 | 72,500 |
| ALB | 176.88▲ | +7.55 (+4.46%) | 177.67 | 172.75 | 3,411,540 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALEC | 1.92▲ | +0.08 (+4.35%) | 1.935 | 1.80 | 739,042 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 3,885 |
| ALG | 188.86▲ | +0.75 (+0.40%) | 189.71 | 186.852 | 74,638 |
| ALIL | 30.3555▼ | -0.1034 (-0.34%) | 30.5299 | 30.3555 | 353 |
| ALIS | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 400 |
| ALMS | 22.11▲ | +1.02 (+4.84%) | 23.00 | 20.20 | 4,670,901 |
| ALMU | 22.60▼ | -0.10 (-0.44%) | 24.20 | 22.35 | 418,743 |
| ALNT | 61.27▲ | +0.37 (+0.61%) | 62.70 | 60.695 | 115,235 |
| ALOT | 9.34▼ | -0.09 (-0.95%) | 9.76 | 9.23 | 5,702 |
| ALSN | 105.96▲ | +0.62 (+0.59%) | 106.19 | 104.89 | 651,352 |
| ALTG | 6.32▲ | +0.27 (+4.46%) | 6.48 | 6.05 | 214,849 |
| ALTS | 1.81▲ | +0.20 (+12.42%) | 1.86 | 1.595 | 5,756,926 |
| ALTY | 12.1449▲ | +0.0224 (+0.18%) | 12.16 | 12.13 | 19,739 |
| ALV | 128.17▲ | +1.22 (+0.96%) | 129.54 | 127.20 | 764,381 |
| AMAT | 304.87▼ | -2.37 (-0.77%) | 310.6413 | 302.59 | 7,146,521 |
| AMAX | 8.12▲ | +0.03 (+0.37%) | 8.1299 | 8.09 | 183,551 |
| AMCR | 8.75▲ | +0.14 (+1.63%) | 8.765 | 8.61 | 24,710,357 |
| AMG | 310.84▼ | -1.45 (-0.46%) | 313.555 | 309.32 | 241,040 |
| AMLP | 49.03▲ | +0.62 (+1.28%) | 49.135 | 48.42 | 2,103,427 |
| AMOM | 50.6299▲ | +0.2149 (+0.43%) | 50.71 | 50.6299 | 1,594 |
| AMZA | 41.13▲ | +0.657 (+1.62%) | 41.4161 | 40.55 | 52,698 |
| ANDE | 56.64▲ | +1.38 (+2.50%) | 56.72 | 55.40 | 182,207 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| ANNX | 6.19▲ | +0.63 (+11.33%) | 6.30 | 5.496 | 2,793,922 |
| AOD | 10.10▼ | -0.03 (-0.30%) | 10.1799 | 10.03 | 667,996 |
| AOK | 40.67▲ | +0.02 (+0.05%) | 40.715 | 40.615 | 135,169 |
| AOM | 48.33▲ | +0.01 (+0.02%) | 48.34 | 48.195 | 137,232 |
| AOR | 66.10▼ | -0.11 (-0.17%) | 66.27 | 65.95 | 307,150 |
| AOTG | 56.505▼ | -0.316 (-0.56%) | 57.39 | 56.315 | 20,400 |
| AOUT | 9.39▼ | -0.02 (-0.21%) | 9.5883 | 9.26 | 69,438 |
| AP | 5.50▼ | -0.28 (-4.84%) | 5.98 | 5.4147 | 258,459 |
| APD | 266.18▼ | -0.86 (-0.32%) | 268.58 | 264.445 | 1,045,179 |
| APG | 42.79▲ | +0.25 (+0.59%) | 42.94 | 42.21 | 2,189,509 |
| APH | 148.97▲ | +3.86 (+2.66%) | 149.11 | 144.09 | 8,061,506 |
| APTV | 88.25▲ | +1.42 (+1.64%) | 88.93 | 86.97 | 1,990,500 |
| APUE | 42.4795▼ | -0.1205 (-0.28%) | 42.66 | 42.37 | 134,047 |
| APYX | 3.88▼ | -0.13 (-3.24%) | 4.06 | 3.72 | 327,350 |
| ARCB | 87.51▼ | -0.29 (-0.33%) | 88.57 | 86.55 | 241,100 |
| ARCT | 7.57▲ | +0.04 (+0.53%) | 7.93 | 7.48 | 927,378 |
| ARDC | 13.70▲ | +0.13 (+0.96%) | 13.70 | 13.5506 | 131,348 |