Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.905 | 48,467 |
| AAL | 17.92▼ | -0.23 (-1.27%) | 18.79 | 17.71 | 129,747,122 |
| AALG | 20.1061▼ | -0.638 (-3.08%) | 22.07 | 19.83 | 26,106 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| ABBV | 261.07▲ | +10.01 (+3.99%) | 261.635 | 250.51 | 4,955,677 |
| ABCB | 90.12▼ | -1.53 (-1.67%) | 92.435 | 89.245 | 368,028 |
| ABCS | 34.1029▲ | +0.2954 (+0.87%) | 34.1029 | 33.99 | 1,788 |
| ABEO | 6.40▲ | +0.35 (+5.79%) | 6.42 | 6.00 | 1,387,909 |
| ABLV | 1.19▲ | +0.005 (+0.42%) | 1.23 | 1.16 | 168,161 |
| ABT | 95.40▲ | +3.22 (+3.49%) | 95.74 | 91.92 | 8,791,031 |
| ABUS | 4.87▲ | +0.14 (+2.96%) | 4.955 | 4.745 | 2,607,717 |
| ABVC | 1.80▲ | +0.03 (+1.69%) | 1.8361 | 1.69 | 118,794 |
| ABVX | 144.65▲ | +12.09 (+9.12%) | 146.68 | 137.632 | 3,932,626 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACCS | 6.89▲ | +0.19 (+2.84%) | 6.90 | 6.70 | 8,839 |
| ACET | 9.00▲ | +0.38 (+4.41%) | 9.3899 | 8.72 | 100,830 |
| ACGL | 102.20▲ | +3.65 (+3.70%) | 102.245 | 97.955 | 2,205,916 |
| ACH | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.525 | 658,822 |
| ACHC | 31.91▲ | +0.66 (+2.11%) | 32.815 | 31.35 | 4,289,062 |
| ACIC | 11.54▲ | +0.16 (+1.41%) | 11.73 | 11.3305 | 280,703 |
| ACIW | 54.88▲ | +2.35 (+4.47%) | 54.95 | 52.81 | 1,216,594 |
| ACNB | 60.25▼ | -1.00 (-1.63%) | 61.725 | 59.985 | 70,913 |
| ACOG | 7.89▲ | +0.10 (+1.28%) | 8.00 | 7.35 | 50,832 |
| ACVT | 28.243▲ | +0.193 (+0.69%) | 28.243 | 28.243 | 100 |
| ADC | 77.81▲ | +1.53 (+2.01%) | 77.92 | 76.77 | 741,810 |
| ADP | 242.27▲ | +6.54 (+2.77%) | 243.03 | 236.00 | 2,480,450 |
| ADPT | 21.19▼ | -1.18 (-5.27%) | 22.80 | 21.09 | 3,254,661 |
| ADUS | 105.17▲ | +2.92 (+2.86%) | 105.72 | 102.48 | 242,080 |
| ADX | 25.59▼ | -0.03 (-0.12%) | 25.77 | 25.50 | 225,766 |
| AEG | 8.66▲ | +0.10 (+1.17%) | 8.70 | 8.605 | 6,129,794 |
| AEXA | 11.85▲ | +0.03 (+0.25%) | 11.90 | 11.7801 | 66,380 |
| AFG | 142.75▲ | +2.03 (+1.44%) | 143.23 | 139.545 | 702,834 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AFRM | 84.58▲ | +0.73 (+0.87%) | 86.55 | 82.55 | 3,738,971 |
| AFYA | 15.27▲ | +0.27 (+1.80%) | 15.37 | 14.965 | 137,782 |
| AGEN | 3.49▲ | +0.08 (+2.35%) | 3.515 | 3.37 | 676,828 |
| AGM | 200.94▼ | -2.17 (-1.07%) | 203.55 | 198.755 | 119,247 |
| AGNG | 37.0629▲ | +1.0743 (+2.99%) | 37.16 | 36.33 | 19,998 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AGRZ | 0.3986▲ | +0.0136 (+3.53%) | 0.41 | 0.38 | 55,118 |
| AGYS | 110.81▲ | +1.92 (+1.76%) | 112.06 | 108.99 | 310,609 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AHYB | 46.3838▲ | +0.0961 (+0.21%) | 46.3838 | 46.345 | 1,082 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AIVL | 131.748▲ | +1.648 (+1.27%) | 131.7482 | 131.07 | 2,471 |
| AIZ | 279.48▲ | +5.34 (+1.95%) | 279.50 | 272.025 | 212,882 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKRE | 55.67▲ | +1.53 (+2.83%) | 55.72 | 54.50 | 783,611 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALEC | 2.06▲ | +0.05 (+2.49%) | 2.145 | 1.995 | 394,059 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.17 | 46,376 |
| ALKT | 19.02▲ | +0.30 (+1.60%) | 19.48 | 18.80 | 2,896,606 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALNY | 312.78▲ | +11.11 (+3.68%) | 317.17 | 303.00 | 1,047,458 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| ALTI | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.66 | 132,100 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMCX | 10.26▼ | -0.25 (-2.38%) | 10.62 | 10.17 | 292,219 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMP | 489.16▲ | +9.48 (+1.98%) | 492.4649 | 482.20 | 445,284 |
| AMSF | 34.99▲ | +0.63 (+1.83%) | 35.12 | 33.84 | 125,438 |
| AMTB | 25.37▼ | -0.79 (-3.02%) | 26.335 | 25.155 | 289,252 |
| AMWL | 9.25▼ | -0.12 (-1.28%) | 9.67 | 9.215 | 74,220 |
| ANEW | 52.184▲ | +0.371 (+0.72%) | 52.184 | 52.184 | 100 |
| ANIK | 15.36▲ | +0.18 (+1.19%) | 15.51 | 15.15 | 43,235 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANIX | 3.27▲ | +0.13 (+4.14%) | 3.4842 | 3.1513 | 594,311 |
| AON | 357.46▲ | +13.90 (+4.05%) | 357.47 | 344.79 | 954,036 |
| AORT | 23.97▲ | +0.42 (+1.78%) | 24.15 | 23.31 | 698,405 |
| APAC | 10.8212▲ | +1.9787 (+22.38%) | 15.852 | 10.1319 | 5,767 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APEI | 56.72▲ | +0.86 (+1.54%) | 57.72 | 55.87 | 248,970 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APPS | 12.71▼ | -0.60 (-4.51%) | 13.60 | 12.57 | 5,943,359 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARDT | 10.76▲ | +0.63 (+6.22%) | 10.78 | 10.20 | 603,795 |
| ARGX | 939.68▲ | +30.18 (+3.32%) | 953.58 | 921.15 | 378,143 |
| ARHS | 8.62▲ | +0.03 (+0.35%) | 8.815 | 8.53 | 1,526,371 |
| ARMY | 25.3623▲ | +1.2057 (+4.99%) | 25.58 | 25.25 | 4,816 |
| AROW | 41.29▼ | -0.78 (-1.85%) | 42.44 | 41.02 | 90,699 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ARTNA | 34.39▲ | +0.45 (+1.33%) | 34.82 | 33.7601 | 38,287 |
| ARVN | 8.39▲ | +0.19 (+2.32%) | 8.67 | 8.155 | 627,987 |
| ARXS | 44.95▼ | -1.60 (-3.44%) | 47.81 | 44.60 | 1,014,066 |
| ASB | 30.64▼ | -0.58 (-1.86%) | 31.49 | 30.44 | 1,754,474 |
| ASG | 5.46▼ | -0.01 (-0.18%) | 5.515 | 5.38 | 307,728 |
| ASGI | 23.26▲ | +0.18 (+0.78%) | 23.36 | 23.0301 | 90,073 |
| ASIC | 25.42▲ | +1.05 (+4.31%) | 25.63 | 24.25 | 56,123 |
| ASLE | 6.57▲ | +0.02 (+0.31%) | 6.84 | 6.43 | 403,176 |
| ASLV | 30.3679▲ | +0.314 (+1.04%) | 30.3679 | 30.18 | 9,679 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| ASPS | 7.16▼ | -0.05 (-0.69%) | 7.88 | 7.01 | 16,672 |
| ASTH | 49.17▼ | -0.64 (-1.28%) | 51.59 | 48.7037 | 1,036,540 |