Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AAP | 47.57▼ | -0.35 (-0.73%) | 49.37 | 46.89 | 1,663,077 |
| AAPD | 10.36▲ | +0.22 (+2.17%) | 10.54 | 10.285 | 14,269,956 |
| ABT | 109.40▼ | -0.76 (-0.69%) | 110.615 | 108.9359 | 7,302,539 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACIW | 58.43▲ | +0.03 (+0.05%) | 59.42 | 57.46 | 1,072,303 |
| ACM | 66.25▲ | +0.57 (+0.87%) | 66.65 | 64.4475 | 1,353,402 |
| ACR | 13.90▲ | +0.17 (+1.24%) | 14.10 | 13.45 | 35,652 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ADC | 68.86▲ | +0.38 (+0.55%) | 69.08 | 67.76 | 2,658,524 |
| ADIG | 18.44▼ | -0.24 (-1.28%) | 19.195 | 18.29 | 575,257 |
| ADUS | 126.55▲ | +0.80 (+0.64%) | 127.08 | 124.15 | 455,466 |
| AFG | 153.00▼ | -2.17 (-1.40%) | 156.24 | 152.52 | 725,656 |
| AGO | 71.29▼ | -0.64 (-0.89%) | 72.84 | 70.97 | 401,993 |
| AHR | 54.93▲ | +1.14 (+2.12%) | 55.165 | 53.49 | 3,193,071 |
| AHRT | 6.60▲ | +0.20 (+3.12%) | 6.78 | 6.30 | 1,845,511 |
| AII | 29.44▼ | -0.06 (-0.20%) | 29.87 | 29.17 | 122,432 |
| AIN | 73.67▲ | +0.20 (+0.27%) | 75.15 | 72.2001 | 472,061 |
| AIR | 108.62▲ | +2.99 (+2.83%) | 112.265 | 106.85 | 699,045 |
| AIZ | 296.13▼ | -1.10 (-0.37%) | 299.43 | 293.5263 | 359,472 |
| ALH | 22.20▼ | -0.31 (-1.38%) | 22.88 | 22.14 | 948,230 |
| ALIT | 10.12▲ | +0.24 (+2.43%) | 10.27 | 9.29 | 640,653 |
| ALKS | 45.69▲ | +0.80 (+1.78%) | 47.43 | 45.22 | 2,328,578 |
| ALLR | 1.13▲ | +0.1523 (+15.58%) | 1.13 | 0.98 | 312,928 |
| ALPX | 9.96▼ | -0.02 (-0.20%) | 9.995 | 9.96 | 42,289 |
| ALRS | 34.35▼ | -0.28 (-0.81%) | 34.73 | 32.70 | 121,605 |
| ALSN | 118.92▲ | +5.83 (+5.16%) | 123.12 | 115.10 | 1,958,311 |
| ALTG | 7.29▼ | -0.15 (-2.02%) | 7.77 | 7.26 | 222,116 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMC | 3.28▲ | +0.09 (+2.82%) | 3.36 | 3.16 | 29,273,696 |
| AMTM | 22.38▼ | -0.09 (-0.40%) | 22.82 | 21.60 | 2,432,268 |
| AMX | 24.75▲ | +0.01 (+0.04%) | 25.30 | 24.69 | 2,446,963 |
| APAM | 38.65▲ | +0.22 (+0.57%) | 38.84 | 37.96 | 1,398,562 |
| APG | 46.37▲ | +1.07 (+2.36%) | 47.13 | 45.30 | 3,851,926 |
| AQB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.20 | 82,378 |
| AQN | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.52 | 2,601,105 |
| ARCB | 134.48▲ | +3.52 (+2.69%) | 135.18 | 130.05 | 367,819 |
| ARL | 19.45▲ | +0.35 (+1.83%) | 19.52 | 19.00 | 3,180 |
| AROW | 38.64▼ | -0.62 (-1.58%) | 39.34 | 38.38 | 99,191 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ASO | 60.86▼ | -0.98 (-1.58%) | 62.57 | 60.74 | 936,148 |
| ASR | 258.20▲ | +2.79 (+1.09%) | 261.865 | 252.99 | 37,570 |
| ASTL | 5.32▲ | +0.38 (+7.69%) | 5.41 | 4.96 | 2,102,142 |
| ATER | 0.8155▲ | +0.0105 (+1.30%) | 0.85 | 0.79 | 120,184 |
| ATMU | 47.83▲ | +0.17 (+0.36%) | 49.06 | 47.59 | 809,864 |
| ATR | 142.31▼ | -1.55 (-1.08%) | 144.24 | 141.241 | 656,664 |
| ATS | 18.96▼ | -0.01 (-0.05%) | 19.51 | 18.85 | 159,716 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AUSM | 24.96▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 49,158 |
| AVAH | 13.28▲ | +0.16 (+1.22%) | 13.61 | 13.075 | 1,992,755 |
| AVMV | 80.34▼ | -0.41 (-0.51%) | 81.21 | 80.295 | 36,700 |
| AVRE | 46.44▲ | +0.04 (+0.09%) | 46.50 | 46.279 | 57,000 |
| AVY | 185.38▼ | -1.63 (-0.87%) | 187.76 | 183.49 | 1,039,848 |
| AWI | 171.13▲ | +0.03 (+0.02%) | 173.43 | 169.69 | 681,174 |
| AWP | 10.51▲ | +0.09 (+0.86%) | 10.53 | 10.3888 | 111,716 |
| AWR | 86.87▼ | -0.72 (-0.82%) | 88.22 | 86.56 | 266,025 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| AYI | 331.26▲ | +1.61 (+0.49%) | 335.21 | 330.02 | 250,374 |
| BARK | 8.14▼ | -0.15 (-1.81%) | 8.46 | 8.08 | 30,250 |
| BBCP | 10.57▲ | +0.11 (+1.05%) | 10.69 | 10.475 | 136,506 |
| BBDC | 8.69▼ | -0.10 (-1.14%) | 8.89 | 8.69 | 581,738 |
| BBHM | 11.97▲ | +0.038 (+0.32%) | 12.10 | 11.97 | 75,400 |
| BBIO | 74.03▼ | -0.965 (-1.29%) | 76.79 | 73.95 | 2,478,748 |
| BBMC | 123.84▲ | +0.24 (+0.19%) | 124.715 | 123.84 | 1,858 |
| BBUC | 30.13▲ | +0.07 (+0.23%) | 30.42 | 29.49 | 561,027 |
| BCRX | 8.57▲ | +0.325 (+3.94%) | 8.62 | 8.1893 | 6,496,450 |
| BCSF | 10.88▼ | -0.04 (-0.37%) | 11.02 | 10.805 | 654,895 |
| BDCI | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 15,718 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BEPC | 30.75▲ | +0.21 (+0.69%) | 31.078 | 30.47 | 2,538,907 |
| BESS | 2.74▲ | +0.04 (+1.48%) | 2.86 | 2.62 | 269,500 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BETZ | 17.265▲ | +0.085 (+0.49%) | 17.39 | 17.08 | 10,400 |
| BFIX | 24.805▼ | -0.01 (-0.04%) | 24.91 | 24.805 | 4,200 |
| BGDV | 31.41▲ | +0.1107 (+0.35%) | 31.55 | 31.39 | 17,712 |
| BHB | 41.16▼ | -0.27 (-0.65%) | 41.64 | 41.04 | 104,200 |
| BHV | 12.55▲ | +0.63 (+5.29%) | 12.74 | 11.9009 | 4,749 |
| BID | 9.90▼ | -0.01 (-0.10%) | 9.9399 | 9.90 | 46,907 |
| BILL | 49.82▲ | +0.10 (+0.20%) | 50.82 | 48.27 | 1,253,233 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BIZD | 12.40▼ | -0.16 (-1.27%) | 12.60 | 12.37 | 2,816,323 |
| BJDX | 2.21▲ | +0.09 (+4.25%) | 2.8399 | 2.021 | 443,752 |
| BKMC | 39.541▲ | +0.053 (+0.13%) | 39.79 | 39.541 | 22,700 |
| BKT | 9.95▼ | -0.03 (-0.30%) | 10.01 | 9.91 | 121,935 |
| BLBD | 57.85▲ | +0.085 (+0.15%) | 60.31 | 57.51 | 604,841 |
| BLZR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 9,232 |
| BMGL | 5.21▲ | +0.10 (+1.96%) | 5.27 | 5.13 | 172,317 |
| BNY | 149.31▲ | +1.53 (+1.04%) | 150.5325 | 147.93 | 3,911,768 |
| BOC | 13.61▲ | +0.15 (+1.11%) | 13.77 | 13.45 | 166,229 |
| BPAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,011 |
| BRK.B | 557.07▲ | +0.96 (+0.17%) | 559.5779 | 551.81 | 5,518,604 |
| BRKC | 41.69▲ | +0.072 (+0.17%) | 41.77 | 41.56 | 2,700 |
| BRKU | 27.30 | +0.00 (+0.00%) | 27.519 | 26.84 | 36,700 |
| BSBK | 9.25▼ | -0.03 (-0.32%) | 9.40 | 9.25 | 1,427 |
| BSMV | 20.476▲ | +0.026 (+0.13%) | 20.53 | 20.42 | 136,900 |
| BSMW | 24.375▲ | +0.001 (+0.00%) | 24.42 | 24.33 | 134,999 |
| BSSX | 24.9347▲ | +0.0443 (+0.18%) | 24.97 | 24.905 | 34,515 |
| BUR | 3.79▲ | +0.04 (+1.07%) | 3.8484 | 3.73 | 2,083,480 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |