Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 3 |
| AADR | 97.0889▲ | +0.5939 (+0.62%) | 97.0889 | 96.55 | 1,540 |
| AAMI | 55.29▼ | -0.28 (-0.50%) | 56.295 | 55.258 | 188,800 |
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| AAP | 49.59▲ | +0.25 (+0.51%) | 50.46 | 48.32 | 1,495,497 |
| AAUS | 56.0302▲ | +0.0052 (+0.01%) | 56.05 | 56.03 | 917 |
| AAXJ | 102.68▲ | +0.67 (+0.66%) | 102.97 | 102.13 | 709,877 |
| ABEQ | 37.60▲ | +0.18 (+0.48%) | 37.63 | 37.49 | 15,752 |
| ABEV | 2.83 | +0.00 (+0.00%) | 2.87 | 2.79 | 30,295,320 |
| ABI | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 8 |
| ABOS | 2.81▲ | +0.09 (+3.31%) | 3.05 | 2.63 | 2,214,000 |
| ACEP | 18.1219▲ | +0.2998 (+1.68%) | 18.1219 | 18.0199 | 3,665 |
| ACES | 37.17▲ | +0.67 (+1.84%) | 37.50 | 36.77 | 102,000 |
| ACLO | 50.555▲ | +0.0519 (+0.10%) | 50.555 | 50.535 | 3,298 |
| ACMR | 55.79▲ | +1.84 (+3.41%) | 56.45 | 54.33 | 923,014 |
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ACWI | 146.84▼ | -0.22 (-0.15%) | 147.31 | 146.39 | 4,412,106 |
| ADI | 317.625▲ | +13.795 (+4.54%) | 318.17 | 308.50 | 3,880,869 |
| ADM | 67.40▼ | -0.83 (-1.22%) | 69.75 | 67.06 | 3,236,777 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| ADUR | 14.58▲ | +0.22 (+1.53%) | 15.4475 | 14.15 | 431,108 |
| ADVE | 42.3998▼ | -0.049 (-0.12%) | 42.46 | 42.165 | 3,519 |
| AEE | 103.58▼ | -0.38 (-0.37%) | 104.87 | 103.35 | 1,087,187 |
| AEF | 8.04▲ | +0.06 (+0.75%) | 8.09 | 7.90 | 245,800 |
| AEM | 222.99▲ | +6.83 (+3.16%) | 224.3009 | 216.6145 | 2,866,799 |
| AES | 15.19▲ | +0.27 (+1.81%) | 15.28 | 14.845 | 10,889,959 |
| AEXA | 11.77▼ | -0.06 (-0.51%) | 11.90 | 11.73 | 266,937 |
| AFLG | 40.43▲ | +0.02 (+0.05%) | 40.52 | 40.35 | 54,800 |
| AFOS | 38.8662▲ | +0.3601 (+0.94%) | 38.97 | 38.60 | 21,057 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AGIX | 37.11▲ | +0.12 (+0.32%) | 37.50 | 36.80 | 66,278 |
| AGNC | 12.02▼ | -0.15 (-1.23%) | 12.19 | 12.01 | 24,285,028 |
| AGOX | 30.39▼ | -0.04 (-0.13%) | 30.59 | 30.3401 | 45,260 |
| AGRH | 26.345▲ | +0.01 (+0.04%) | 26.405 | 26.345 | 2,400 |
| AHLT | 29.58▲ | +0.2273 (+0.77%) | 30.53 | 29.26 | 27,404 |
| AHYB | 46.8986▼ | -0.0464 (-0.10%) | 46.96 | 46.8986 | 778 |
| AIA | 112.86▲ | +1.74 (+1.57%) | 113.07 | 111.91 | 843,214 |
| AIFD | 39.354▲ | +0.289 (+0.74%) | 39.55 | 39.04 | 6,000 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AIPO | 25.35▲ | +0.49 (+1.97%) | 25.46 | 24.80 | 431,943 |
| AIQ | 53.61▲ | +0.50 (+0.94%) | 53.94 | 53.405 | 1,471,900 |
| AIRS | 2.905▼ | -0.215 (-6.89%) | 3.285 | 2.80 | 1,383,761 |
| AIS | 44.23▲ | +1.07 (+2.48%) | 44.418 | 43.7044 | 130,031 |
| AIVC | 75.3094▲ | +1.2899 (+1.74%) | 75.83 | 74.9526 | 1,703 |
| AKO.B | 31.51▼ | -0.20 (-0.63%) | 32.925 | 31.40 | 62,488 |
| AL | 64.41▼ | -0.05 (-0.08%) | 64.50 | 64.40 | 1,280,427 |
| ALF | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 6 |
| ALGM | 34.55▲ | +1.89 (+5.79%) | 35.39 | 33.485 | 4,803,384 |
| ALK | 52.37▲ | +0.57 (+1.10%) | 53.75 | 51.90 | 4,815,600 |
| ALLW | 29.23▼ | -0.03 (-0.10%) | 29.39 | 29.185 | 490,200 |
| ALMS | 27.71▲ | +1.71 (+6.58%) | 28.12 | 25.135 | 3,106,668 |
| ALTG | 6.64▲ | +0.02 (+0.30%) | 6.77 | 6.51 | 335,242 |
| ALTY | 12.33▼ | -0.0094 (-0.08%) | 12.355 | 12.31 | 18,449 |
| AMAT | 336.75▲ | +4.04 (+1.21%) | 344.04 | 332.96 | 8,470,041 |
| AMAX | 8.425▲ | +0.0823 (+0.99%) | 8.439 | 8.35 | 22,262 |
| AMLP | 50.04▲ | +0.26 (+0.52%) | 50.15 | 49.78 | 1,556,610 |
| AMOD | 1.12▲ | +0.186 (+19.91%) | 1.19 | 0.915 | 3,427,900 |
| AMOM | 51.4851▲ | +0.1751 (+0.34%) | 51.54 | 51.4851 | 819 |
| AMRC | 33.31▲ | +0.29 (+0.88%) | 34.01 | 32.71 | 407,436 |
| AMRX | 13.95▲ | +0.12 (+0.87%) | 14.66 | 13.75 | 9,386,000 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| AMUN | 26.14▲ | +0.02 (+0.08%) | 26.30 | 26.10 | 21,155 |
| AMX | 21.59▲ | +0.49 (+2.32%) | 21.63 | 20.895 | 2,484,902 |
| AMZA | 42.1026▲ | +0.2126 (+0.51%) | 42.34 | 41.6931 | 54,601 |
| ANEL | 20.65▲ | +0.98 (+4.98%) | 21.02 | 19.41 | 135,649 |
| ANET | 150.15▲ | +3.46 (+2.36%) | 151.80 | 145.57 | 8,568,182 |
| ANL | 3.47▼ | -0.13 (-3.61%) | 4.00 | 3.26 | 201,011 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 100 |
| AOA | 92.41▼ | -0.11 (-0.12%) | 92.68 | 92.20 | 87,722 |
| AOM | 48.61▼ | -0.04 (-0.08%) | 48.69 | 48.40 | 112,194 |
| AOR | 66.65▼ | -0.10 (-0.15%) | 66.7696 | 66.50 | 324,203 |
| AP | 5.95▼ | -0.09 (-1.49%) | 6.40 | 5.90 | 214,800 |
| APLD | 40.22▼ | -1.13 (-2.73%) | 42.25 | 38.8507 | 30,227,736 |
| APMU | 25.30▲ | +0.01 (+0.04%) | 25.3084 | 25.26 | 24,787 |
| APPS | 5.47▲ | +0.02 (+0.37%) | 5.73 | 5.385 | 2,456,834 |
| APUE | 42.61▼ | -0.05 (-0.12%) | 42.755 | 42.58 | 112,493 |
| APXT | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 874,913 |
| AQN | 6.58▼ | -0.05 (-0.75%) | 6.675 | 6.551 | 3,785,563 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ARGT | 102.07▼ | -0.87 (-0.85%) | 103.9699 | 101.05 | 291,931 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ARMN | 21.41▲ | +0.47 (+2.24%) | 21.47 | 20.715 | 1,757,245 |
| AROC | 28.37▼ | -0.15 (-0.53%) | 28.98 | 28.24 | 1,319,473 |
| ARP | 33.30▲ | +0.375 (+1.14%) | 33.30 | 32.99 | 9,500 |
| ARRY | 11.67▲ | +0.25 (+2.19%) | 11.96 | 11.12 | 8,600,633 |
| ARTW | 2.47▲ | +0.01 (+0.41%) | 2.5399 | 2.44 | 27,059 |
| ARTY | 54.44▲ | +0.89 (+1.66%) | 54.79 | 54.04 | 616,801 |
| ARVN | 12.93▼ | -0.69 (-5.07%) | 13.71 | 12.82 | 894,080 |
| ARVR | 51.0913▲ | +0.498 (+0.98%) | 51.0913 | 51.0913 | 23 |
| ARW | 128.41▲ | +7.31 (+6.04%) | 128.91 | 121.58 | 1,254,175 |
| ASC | 12.26▲ | +0.30 (+2.51%) | 12.32 | 11.98 | 485,665 |
| ASGM | 28.715▲ | +0.07 (+0.24%) | 28.715 | 28.715 | 84 |
| ASIA | 37.44▲ | +0.1537 (+0.41%) | 37.44 | 37.15 | 6,665 |
| ASLV | 29.07▼ | -0.0858 (-0.29%) | 29.19 | 29.07 | 106,500 |
| ASM | 11.24▲ | +0.88 (+8.49%) | 11.2798 | 10.44 | 11,322,872 |
| ASMG | 38.90▼ | -1.765 (-4.34%) | 42.60 | 37.92 | 1,138,100 |
| ASMH | 94.402▼ | -1.199 (-1.25%) | 100.00 | 93.74 | 5,300 |
| ASML | 1,422.92▼ | -31.67 (-2.18%) | 1,493.475 | 1,408.05 | 4,905,947 |
| ASND | 222.45▼ | -16.35 (-6.85%) | 242.00 | 221.86 | 853,874 |