Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AACP | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 252 |
| AAON | 82.36▲ | +3.09 (+3.90%) | 84.58 | 78.03 | 1,916,799 |
| ABBV | 265.08▼ | -0.13 (-0.05%) | 269.39 | 263.5885 | 3,468,463 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| ACB | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.18 | 1,351,491 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ACSP | 24.215▼ | -0.4203 (-1.71%) | 25.39 | 24.215 | 4,861 |
| ADDS | 25.6795▼ | -0.2128 (-0.82%) | 25.90 | 25.6795 | 3,284 |
| ADMA | 9.70▼ | -0.11 (-1.12%) | 9.84 | 9.43 | 2,595,478 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIUP | 32.52▼ | -0.1725 (-0.53%) | 32.83 | 32.47 | 3,766 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| ALLT | 8.47▲ | +0.16 (+1.93%) | 8.5699 | 8.31 | 434,144 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| ALZN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.93 | 45,800 |
| AMD | 614.61▼ | -9.16 (-1.47%) | 624.6899 | 608.08 | 16,338,150 |
| AMDL | 80.30▼ | -2.33 (-2.82%) | 82.79 | 78.38 | 1,817,541 |
| AME | 246.45▲ | +1.04 (+0.42%) | 248.575 | 243.73 | 1,466,517 |
| AMKR | 53.32▼ | -1.27 (-2.33%) | 54.89 | 52.16 | 2,567,178 |
| AMSC | 31.05▼ | -0.19 (-0.61%) | 32.1325 | 30.78 | 876,897 |
| ANGH | 3.8945▼ | -0.0203 (-0.52%) | 3.98 | 3.8838 | 1,604 |
| ANL | 15.75▼ | -0.85 (-5.12%) | 16.9499 | 15.60 | 215,991 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ARMG | 28.29▼ | -0.08 (-0.28%) | 29.09 | 26.9458 | 1,255,931 |
| ARMH | 14.20▲ | +0.05 (+0.35%) | 14.25 | 13.91 | 42,624 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| ASPN | 5.68▲ | +0.20 (+3.65%) | 5.725 | 5.4234 | 1,098,560 |
| ATCH | 0.1965▲ | +0.0041 (+2.13%) | 0.2075 | 0.1912 | 2,822,518 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| AUDC | 10.365▼ | -0.045 (-0.43%) | 10.73 | 10.33 | 137,175 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| AZTA | 34.09▼ | -0.19 (-0.55%) | 34.88 | 33.88 | 769,257 |
| BALY | 12.21▼ | -0.10 (-0.81%) | 12.82 | 11.64 | 185,170 |
| BAND | 59.13▲ | +0.73 (+1.25%) | 62.46 | 56.52 | 1,280,537 |
| BATRA | 58.09▲ | +0.29 (+0.50%) | 58.23 | 57.42 | 46,000 |
| BATRK | 53.32▲ | +0.485 (+0.92%) | 53.48 | 52.27 | 477,476 |
| BBY | 90.80▼ | -4.02 (-4.24%) | 96.53 | 90.12 | 4,817,574 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFLY | 9.20▼ | -0.73 (-7.35%) | 10.05 | 9.15 | 7,646,385 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BHE | 83.11▲ | +0.88 (+1.07%) | 83.29 | 80.35 | 366,410 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BITQ | 27.78▼ | -0.68 (-2.39%) | 28.60 | 27.75 | 124,467 |
| BLFS | 37.74▼ | -0.33 (-0.87%) | 38.39 | 37.32 | 929,659 |
| BMRA | 2.605▼ | -0.175 (-6.29%) | 2.84 | 2.58 | 37,578 |
| BOIL | 21.72▲ | +0.08 (+0.37%) | 21.9301 | 20.95 | 5,593,903 |
| BOW | 33.84▼ | -0.02 (-0.06%) | 33.93 | 33.81 | 198,640 |
| BTCC | 13.81▲ | +0.0769 (+0.56%) | 14.40 | 13.735 | 17,942 |
| BTGO | 8.10▼ | -0.18 (-2.17%) | 8.35 | 7.98 | 1,164,159 |
| BUG | 47.12▲ | +0.89 (+1.93%) | 47.21 | 45.88 | 1,761,299 |
| BURU | 1.06▲ | +0.02 (+1.92%) | 1.1075 | 1.00 | 836,703 |
| CAI | 31.65▲ | +0.18 (+0.57%) | 32.89 | 31.10 | 4,355,681 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| CBNA | 48.46▼ | -0.85 (-1.72%) | 49.71 | 47.35 | 35,131 |
| CD | 4.28▼ | -0.345 (-7.46%) | 4.67 | 4.22 | 178,207 |
| CDNA | 54.31▼ | -2.18 (-3.86%) | 57.16 | 54.00 | 1,907,133 |
| CE | 48.49▲ | +1.05 (+2.21%) | 49.67 | 47.99 | 2,964,414 |
| CERT | 8.64▼ | -0.19 (-2.15%) | 9.125 | 8.59 | 2,585,987 |
| CEVA | 33.62▲ | +0.26 (+0.78%) | 34.4599 | 32.8736 | 726,803 |
| CHT | 46.20▲ | +0.09 (+0.20%) | 46.30 | 45.665 | 311,930 |
| CIBR | 104.01▲ | +1.435 (+1.40%) | 104.25 | 102.23 | 2,405,492 |
| CLMB | 30.63▼ | -0.17 (-0.55%) | 31.09 | 29.36 | 221,506 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| CLS | 361.84▲ | +5.75 (+1.61%) | 367.8999 | 354.37 | 2,391,783 |
| CNBS | 30.7816▲ | +0.4908 (+1.62%) | 31.00 | 30.18 | 8,959 |
| CNXN | 88.57▲ | +1.73 (+1.99%) | 89.63 | 86.77 | 122,713 |
| COHU | 64.48▼ | -0.06 (-0.09%) | 64.91 | 62.465 | 621,758 |
| CORZ | 18.10▼ | -0.69 (-3.67%) | 19.115 | 18.03 | 9,102,747 |
| COSM | 0.4066▲ | +0.0524 (+14.79%) | 0.4793 | 0.3544 | 13,043,928 |
| CPNM | 27.12▼ | -0.01 (-0.04%) | 27.185 | 27.12 | 604 |
| CPRO | 28.575▲ | +0.0002 (+0.00%) | 28.58 | 28.575 | 3,200 |
| CPSF | 26.6357▲ | +0.0203 (+0.08%) | 26.64 | 26.58 | 1,298 |
| CPSO | 28.3158▲ | +0.0135 (+0.05%) | 28.3158 | 28.3158 | 135 |
| CRNT | 2.19▲ | +0.08 (+3.79%) | 2.21 | 2.10 | 669,148 |
| CRVL | 73.30▼ | -0.29 (-0.39%) | 74.44 | 72.82 | 163,290 |
| CRWD | 262.49▲ | +12.43 (+4.97%) | 263.19 | 248.51 | 13,225,756 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| CTKB | 5.68▼ | -0.03 (-0.53%) | 5.85 | 5.63 | 1,261,181 |
| CVLT | 149.43▲ | +3.02 (+2.06%) | 149.81 | 143.185 | 480,455 |
| CYH | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.955 | 996,342 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DBRG | 15.99▲ | +0.01 (+0.06%) | 16.00 | 15.975 | 8,216,710 |
| DDOG | 251.49▲ | +4.015 (+1.62%) | 256.71 | 247.60 | 2,712,869 |
| DE | 709.48▲ | +6.36 (+0.90%) | 721.22 | 701.715 | 1,818,842 |
| DEMZ | 48.2714▼ | -0.3311 (-0.68%) | 48.62 | 48.2714 | 1,565 |
| DEPW | 25.1522▼ | -0.6817 (-2.64%) | 26.00 | 25.1522 | 900 |
| DHR | 221.56▲ | +0.47 (+0.21%) | 223.42 | 219.92 | 3,404,279 |
| DOYU | 4.67▼ | -0.04 (-0.85%) | 4.80 | 4.60 | 16,870 |
| DRDB | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.72 | 37 |
| DRUP | 71.075▲ | +0.0533 (+0.08%) | 71.075 | 71.075 | 46 |
| DRV | 21.71▲ | +0.97 (+4.68%) | 21.78 | 20.91 | 118,797 |