Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1567▲ | +0.5117 (+0.61%) | 84.99 | 83.89 | 1,377 |
| AAMI | 91.41▼ | -0.51 (-0.55%) | 93.0191 | 90.72 | 377,665 |
| AAOI | 128.56▼ | -3.07 (-2.33%) | 140.34 | 128.00 | 12,276,100 |
| AAP | 59.58▲ | +0.75 (+1.27%) | 60.275 | 58.43 | 917,743 |
| AAUS | 61.7935▼ | -0.0712 (-0.12%) | 62.28 | 61.7935 | 2,013 |
| AAVM | 34.2725▲ | +0.0446 (+0.13%) | 34.3899 | 34.2725 | 866 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACB | 2.91▲ | +0.10 (+3.56%) | 2.925 | 2.70 | 2,306,741 |
| ACEP | 20.3145▲ | +0.0042 (+0.02%) | 20.43 | 20.3145 | 655 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACHV | 6.66▲ | +0.19 (+2.94%) | 6.74 | 6.43 | 878,003 |
| ACLC | 87.128▼ | -0.103 (-0.12%) | 87.6999 | 87.128 | 11,177 |
| ACM | 74.90▼ | -0.85 (-1.12%) | 76.155 | 74.62 | 965,109 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ACVF | 55.77▲ | +0.07 (+0.13%) | 56.20 | 55.77 | 3,746 |
| ACWI | 160.50▼ | -0.13 (-0.08%) | 161.70 | 160.42 | 2,166,318 |
| ACWX | 76.92▲ | +0.06 (+0.08%) | 77.3499 | 76.895 | 1,236,387 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADIL | 4.05▲ | +0.25 (+6.58%) | 4.19 | 3.75 | 94,941 |
| AEG | 9.50▲ | +0.12 (+1.28%) | 9.525 | 9.425 | 5,826,549 |
| AEIS | 329.23▼ | -12.16 (-3.56%) | 350.69 | 328.59 | 826,142 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AEO | 17.82▼ | -0.26 (-1.44%) | 18.43 | 17.79 | 2,534,807 |
| AER | 155.13▲ | +0.05 (+0.03%) | 158.795 | 154.77 | 1,031,431 |
| AFK | 27.355▲ | +0.625 (+2.34%) | 27.45 | 27.11 | 69,733 |
| AFLG | 44.98▼ | -0.21 (-0.46%) | 45.39 | 44.98 | 144,490 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFSC | 39.6654▲ | +0.2286 (+0.58%) | 39.6654 | 39.6654 | 106 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AG | 17.61▲ | +1.12 (+6.79%) | 17.885 | 17.225 | 10,907,367 |
| AGI | 31.27▲ | +2.51 (+8.73%) | 31.545 | 30.24 | 8,799,350 |
| AGIQ | 24.94▼ | -0.0772 (-0.31%) | 25.44 | 24.94 | 4,542 |
| AGMB | 14.32▼ | -0.41 (-2.78%) | 14.91 | 14.155 | 28,960 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| AGOX | 34.655▲ | +0.165 (+0.48%) | 35.0905 | 34.51 | 90,968 |
| AGQ | 73.14▲ | +5.61 (+8.31%) | 74.895 | 72.50 | 3,119,177 |
| AGRW | 32.9642▲ | +0.0517 (+0.16%) | 33.14 | 32.9642 | 1,159 |
| AHD | 26.16▼ | -0.07 (-0.27%) | 26.28 | 26.16 | 1,350 |
| AI | 9.91▼ | -0.14 (-1.39%) | 10.12 | 9.81 | 2,988,240 |
| AIBU | 65.3362▼ | -1.1638 (-1.75%) | 68.90 | 65.26 | 11,699 |
| AINT | 30.9822▼ | -0.4423 (-1.41%) | 31.53 | 30.9822 | 211 |
| AIR | 146.83▼ | -2.60 (-1.74%) | 151.47 | 146.31 | 450,809 |
| AIRJ | 5.95▲ | +0.11 (+1.88%) | 6.25 | 5.725 | 2,813,638 |
| AIRO | 7.61▲ | +0.12 (+1.60%) | 7.73 | 7.32 | 305,150 |
| AIRT | 31.99▲ | +2.37 (+8.00%) | 32.39 | 30.04 | 117,292 |
| AIT | 358.14▲ | +1.25 (+0.35%) | 362.93 | 356.31 | 297,320 |
| AIUP | 29.6031▼ | -0.4265 (-1.42%) | 30.3399 | 29.6031 | 3,512 |
| AIVI | 60.3613▲ | +0.1046 (+0.17%) | 60.50 | 60.32 | 6,086 |
| AIVL | 134.9607▼ | -0.0173 (-0.01%) | 135.50 | 134.89 | 1,136 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| AKAF | 32.835▲ | +0.0187 (+0.06%) | 32.835 | 32.835 | 100 |
| ALH | 28.01▲ | +0.09 (+0.32%) | 28.23 | 27.82 | 436,382 |
| ALK | 52.05▼ | -0.50 (-0.95%) | 53.58 | 51.92 | 1,948,885 |
| ALLE | 168.58▲ | +3.22 (+1.95%) | 168.59 | 164.395 | 1,263,879 |
| ALLR | 1.33▲ | +0.02 (+1.53%) | 1.3537 | 1.27 | 107,605 |
| ALLW | 29.64▲ | +0.28 (+0.95%) | 29.67 | 29.52 | 504,469 |
| ALNT | 93.25▼ | -1.31 (-1.39%) | 97.85 | 92.91 | 209,016 |
| ALRM | 56.66▲ | +0.79 (+1.41%) | 56.74 | 55.35 | 416,575 |
| ALTG | 7.48 | +0.00 (+0.00%) | 7.715 | 7.44 | 149,688 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| AMAN | 10.45▲ | +0.12 (+1.16%) | 10.46 | 10.26 | 64,767 |
| AMAX | 7.515▲ | +0.015 (+0.20%) | 7.58 | 7.4701 | 37,681 |
| AMCR | 47.75▲ | +0.61 (+1.29%) | 47.95 | 47.23 | 3,447,861 |
| AMCX | 12.03▲ | +0.63 (+5.53%) | 12.44 | 11.34 | 1,327,676 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMEI | 26.5621▲ | +0.1279 (+0.48%) | 26.63 | 26.5621 | 7,737 |
| AMGN | 407.83▲ | +17.81 (+4.57%) | 416.22 | 391.00 | 5,608,169 |
| AMGR | 25.7456▲ | +0.0589 (+0.23%) | 26.015 | 25.71 | 66,902 |
| AMID | 36.6009▼ | -0.0209 (-0.06%) | 36.84 | 36.6009 | 18,659 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| AMPX | 11.72▲ | +0.91 (+8.42%) | 12.44 | 11.56 | 11,331,190 |
| AMRZ | 52.88▲ | +1.03 (+1.99%) | 53.005 | 51.87 | 2,599,426 |
| AMTM | 23.40▼ | -0.74 (-3.07%) | 24.2642 | 23.32 | 1,039,895 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANDG | 49.75▲ | +1.16 (+2.39%) | 50.41 | 48.71 | 290,286 |
| ANEL | 27.3116▲ | +2.0216 (+7.99%) | 31.74 | 25.6244 | 607,390 |
| ANET | 197.31▲ | +6.80 (+3.57%) | 214.84 | 191.01 | 20,191,254 |
| ANEW | 53.2588▲ | +0.1838 (+0.35%) | 53.32 | 53.12 | 1,066 |
| ANF | 109.45▼ | -0.75 (-0.68%) | 113.35 | 107.85 | 725,994 |
| ANV | 25.6243▲ | +0.1297 (+0.51%) | 25.685 | 25.52 | 1,976 |
| AOA | 99.02▲ | +0.02 (+0.02%) | 99.6322 | 98.90 | 143,749 |
| AOD | 10.61▼ | -0.06 (-0.56%) | 10.70 | 10.61 | 363,835 |
| AOK | 41.36 | +0.00 (+0.00%) | 41.53 | 41.345 | 115,428 |
| AOM | 49.83▼ | -0.01 (-0.02%) | 49.98 | 49.795 | 113,382 |
| AOR | 69.87▼ | -0.02 (-0.03%) | 70.175 | 69.85 | 202,633 |
| AP | 9.44▲ | +0.44 (+4.89%) | 9.70 | 8.96 | 71,087 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APH | 172.24▲ | +0.91 (+0.53%) | 174.84 | 170.60 | 6,144,231 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APO | 129.74▼ | -3.46 (-2.60%) | 135.37 | 127.53 | 3,058,595 |
| APOG | 42.96▲ | +0.43 (+1.01%) | 43.525 | 42.31 | 154,255 |
| APPF | 193.00▼ | -6.53 (-3.27%) | 203.825 | 192.07 | 509,654 |
| APPN | 29.96▲ | +1.51 (+5.31%) | 30.308 | 27.9001 | 1,212,340 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| APUE | 47.59▼ | -0.10 (-0.21%) | 47.99 | 47.58 | 71,392 |
| AQWA | 19.79▲ | +0.0187 (+0.09%) | 19.83 | 19.7001 | 11,342 |
| ARAY | 0.2743▼ | -0.0369 (-11.86%) | 0.3157 | 0.2732 | 690,768 |