Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| ACCL | 2.12▼ | -0.02 (-0.93%) | 2.3393 | 2.09 | 86,695 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ADM | 86.35▼ | -0.97 (-1.11%) | 88.41 | 86.085 | 2,569,484 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| AEBI | 13.38▲ | +0.03 (+0.22%) | 13.68 | 13.12 | 320,127 |
| AEC | 4.60▼ | -0.31 (-6.31%) | 5.0587 | 4.575 | 32,570 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.1199 | 1.03 | 107,375 |
| AGRO | 10.77▼ | -0.54 (-4.77%) | 11.49 | 10.76 | 767,878 |
| AHLT | 29.375▲ | +0.0386 (+0.13%) | 29.39 | 29.375 | 1,773 |
| AIT | 344.08▲ | +2.64 (+0.77%) | 346.65 | 340.15 | 252,484 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMBP | 4.72▲ | +0.01 (+0.21%) | 5.4299 | 4.67 | 4,453,703 |
| AMLP | 54.93▲ | +0.11 (+0.20%) | 55.155 | 54.8601 | 1,001,768 |
| AMTX | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.69 | 1,130,282 |
| AMZA | 48.80▼ | -0.20 (-0.41%) | 49.28 | 48.80 | 30,226 |
| ANDE | 78.25▼ | -2.62 (-3.24%) | 81.4875 | 77.59 | 319,131 |
| ANIX | 3.75▲ | +0.23 (+6.53%) | 3.83 | 3.47 | 320,540 |
| ANL | 13.22▼ | -0.04 (-0.30%) | 13.42 | 12.975 | 145,027 |
| APA | 36.42▲ | +0.24 (+0.66%) | 37.70 | 36.37 | 7,043,642 |
| AR | 35.07▼ | -0.20 (-0.57%) | 35.99 | 35.005 | 4,781,065 |
| ASGI | 24.55▲ | +0.13 (+0.53%) | 24.595 | 24.03 | 210,953 |
| ASMF | 25.9966▼ | -0.0434 (-0.17%) | 26.09 | 25.9966 | 1,600 |
| ASRV | 4.15▲ | +0.01 (+0.24%) | 4.22 | 4.11 | 13,461 |
| ASTL | 4.35▲ | +0.28 (+6.88%) | 4.36 | 4.06 | 2,220,280 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| AVTR | 11.35▲ | +0.40 (+3.65%) | 11.75 | 11.095 | 15,495,706 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| BAFN | 5.78▲ | +0.03 (+0.52%) | 6.21 | 5.65 | 66,052 |
| BAH | 65.87▼ | -0.26 (-0.39%) | 67.92 | 64.655 | 3,648,169 |
| BCD | 36.79▲ | +0.04 (+0.11%) | 36.93 | 36.7307 | 38,577 |
| BCI | 24.63▲ | +0.16 (+0.65%) | 24.79 | 24.62 | 2,071,402 |
| BDVG | 14.7281▲ | +0.0438 (+0.30%) | 14.74 | 14.66 | 14,938 |
| BG | 122.30▼ | -1.58 (-1.28%) | 125.75 | 121.665 | 852,513 |
| BGR | 16.58▲ | +0.17 (+1.04%) | 16.75 | 16.48 | 96,092 |
| BIO | 316.38▲ | +10.42 (+3.41%) | 318.70 | 308.47 | 352,713 |
| BIPC | 41.61▲ | +0.86 (+2.11%) | 41.70 | 40.03 | 2,100,303 |
| BLFS | 30.77▼ | -0.38 (-1.22%) | 32.21 | 30.00 | 5,128,318 |
| BOAT | 43.06▲ | +0.5019 (+1.18%) | 43.06 | 42.47 | 32,664 |
| BP | 43.93▲ | +0.61 (+1.41%) | 44.44 | 43.805 | 7,583,762 |
| BPH | 68.7916▲ | +1.1088 (+1.64%) | 69.46 | 68.7916 | 321 |
| BPOP | 170.88▼ | -3.01 (-1.73%) | 175.12 | 169.26 | 855,746 |
| BRKR | 62.15▲ | +2.41 (+4.03%) | 63.48 | 60.75 | 1,688,672 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.04 | 219,188 |
| BSIN | 1.36 | +0.00 (+0.00%) | 1.49 | 1.35 | 1,831,203 |
| BTE | 4.39▲ | +0.10 (+2.33%) | 4.45 | 4.36 | 15,750,457 |
| BWEN | 5.18▲ | +0.15 (+2.98%) | 5.42 | 5.02 | 532,171 |
| BWFG | 60.57▲ | +1.07 (+1.80%) | 61.86 | 56.03 | 215,571 |
| BWLP | 21.71▲ | +0.41 (+1.92%) | 22.155 | 21.67 | 342,092 |
| CASY | 875.25▲ | +18.51 (+2.16%) | 880.08 | 840.00 | 370,077 |
| CBAN | 21.57▲ | +1.01 (+4.91%) | 21.60 | 20.52 | 337,955 |
| CCEC | 23.00▲ | +0.15 (+0.66%) | 23.10 | 22.80 | 13,858 |
| CE | 47.35▼ | -1.01 (-2.09%) | 49.575 | 46.82 | 1,488,560 |
| CEG | 275.60▲ | +0.70 (+0.25%) | 278.19 | 271.5801 | 2,572,028 |
| CERY | 36.709▲ | +0.119 (+0.33%) | 36.93 | 36.69 | 74,021 |
| CF | 126.71▼ | -0.64 (-0.50%) | 130.01 | 125.59 | 1,793,186 |
| CHR | 2.05▲ | +0.10 (+5.13%) | 2.23 | 1.91 | 109,848 |
| CHRD | 138.89▲ | +1.49 (+1.08%) | 141.838 | 138.3575 | 944,618 |
| CIB | 86.79▲ | +2.13 (+2.52%) | 86.94 | 83.7643 | 325,581 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CLMT | 42.82▼ | -1.32 (-2.99%) | 45.20 | 41.945 | 1,279,883 |
| CLOB | 50.36▼ | -0.002 (+0.00%) | 51.00 | 50.25 | 9,970 |
| CMBO | 102.97▲ | +0.02 (+0.02%) | 102.98 | 102.97 | 356 |
| CMCO | 15.53▼ | -0.17 (-1.08%) | 16.055 | 15.22 | 450,158 |
| CMDT | 33.01▲ | +0.06 (+0.18%) | 33.15 | 32.995 | 34,963 |
| CMDY | 60.086▲ | +0.126 (+0.21%) | 60.34 | 60.0455 | 52,459 |
| CME | 254.32▲ | +5.08 (+2.04%) | 257.53 | 249.76 | 2,878,002 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| CNQ | 47.01▲ | +1.20 (+2.62%) | 47.18 | 46.51 | 6,722,319 |
| CNR | 86.53▼ | -0.95 (-1.09%) | 89.585 | 86.08 | 617,593 |
| CNSP | 5.41▼ | -0.39 (-6.72%) | 6.00 | 5.2501 | 16,094 |
| CNX | 34.46▼ | -0.17 (-0.49%) | 35.03 | 34.34 | 1,891,541 |
| COAL | 24.00▲ | +0.19 (+0.80%) | 24.30 | 23.93 | 60,365 |
| COM | 34.27▼ | -0.03 (-0.09%) | 34.43 | 34.27 | 30,132 |
| COMB | 26.5934▲ | +0.1734 (+0.66%) | 26.81 | 26.59 | 27,407 |
| COMT | 33.1855▲ | +0.1152 (+0.35%) | 33.405 | 33.15 | 161,438 |
| COP | 120.20▲ | +1.41 (+1.19%) | 122.3745 | 119.98 | 6,990,927 |
| COPL | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.46 | 102,117 |
| CORN | 18.31▲ | +0.03 (+0.16%) | 18.435 | 18.275 | 378,331 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| CRAK | 55.70▲ | +0.14 (+0.25%) | 56.85 | 55.62 | 351,900 |
| CRC | 54.25▲ | +0.41 (+0.76%) | 55.73 | 53.99 | 1,085,816 |
| CRDL | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.215 | 988,013 |
| CRGY | 11.39▲ | +0.01 (+0.09%) | 11.69 | 11.32 | 4,670,952 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CSEN | 24.9261▼ | -0.0025 (-0.01%) | 25.26 | 24.915 | 8,109 |
| CSNR | 35.5451▲ | +0.0583 (+0.16%) | 35.675 | 35.54 | 7,915 |
| CSTL | 25.48▲ | +0.67 (+2.70%) | 25.50 | 24.53 | 407,867 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTA | 28.66▲ | +0.75 (+2.69%) | 28.94 | 28.54 | 314,356 |
| CTAP | 28.48▲ | +0.12 (+0.42%) | 28.89 | 28.48 | 18,663 |
| CTVA | 88.78▲ | +0.25 (+0.28%) | 89.39 | 87.86 | 3,177,235 |
| CVE | 29.72▲ | +0.73 (+2.52%) | 29.96 | 29.55 | 6,041,145 |
| CVEO | 34.96▼ | -0.32 (-0.91%) | 35.655 | 34.075 | 190,749 |