Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.38▲ | +5.11 (+7.71%) | 72.828 | 67.35 | 6,913,802 |
| AAAC | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.09 | 4 |
| AAL | 13.85▲ | +0.26 (+1.91%) | 14.175 | 13.58 | 98,670,397 |
| AALG | 12.5305▲ | +0.4577 (+3.79%) | 13.10 | 12.11 | 108,912 |
| AAMI | 71.58▼ | -0.99 (-1.36%) | 74.52 | 71.53 | 442,078 |
| AAPB | 39.48▲ | +0.9486 (+2.46%) | 40.075 | 39.00 | 49,350 |
| AAPL | 308.82▲ | +3.83 (+1.26%) | 311.40 | 305.85 | 43,605,063 |
| AAPU | 40.78▲ | +0.95 (+2.39%) | 41.47 | 40.04 | 1,331,130 |
| AAT | 22.78▲ | +0.63 (+2.84%) | 22.80 | 22.21 | 247,173 |
| ABBV | 215.70▲ | +1.20 (+0.56%) | 220.00 | 215.70 | 3,974,116 |
| ABCS | 32.1789▲ | +0.267 (+0.84%) | 32.25 | 32.1789 | 1,094 |
| ABVC | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.0401 | 251,366 |
| ACB | 3.46▼ | -0.10 (-2.81%) | 3.60 | 3.46 | 412,152 |
| ACES | 39.14▲ | +0.70 (+1.82%) | 39.3199 | 38.67 | 56,320 |
| ACGR | 70.3996▲ | +0.2781 (+0.40%) | 70.54 | 70.3996 | 163 |
| ACLC | 83.72▲ | +0.50 (+0.60%) | 83.965 | 83.62 | 8,508 |
| ACMR | 73.35▲ | +1.76 (+2.46%) | 76.36 | 69.76 | 1,812,890 |
| ACNB | 54.45▼ | -0.31 (-0.57%) | 55.35 | 52.79 | 41,028 |
| ACVF | 53.3694▲ | +0.374 (+0.71%) | 53.52 | 53.17 | 4,561 |
| ADAG | 3.75▼ | -0.04 (-1.06%) | 3.95 | 3.40 | 68,085 |
| ADUR | 14.59▲ | +0.31 (+2.17%) | 15.25 | 14.13 | 394,083 |
| AES | 14.68▼ | -0.01 (-0.07%) | 14.74 | 14.65 | 5,772,191 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AFCG | 3.615▲ | +0.135 (+3.88%) | 3.65 | 3.49 | 205,290 |
| AFLG | 43.54▲ | +0.26 (+0.60%) | 43.63 | 43.45 | 32,524 |
| AGAE | 0.5885▼ | -0.0224 (-3.67%) | 0.99 | 0.53 | 15,471,719 |
| AGIQ | 24.035▲ | +0.4302 (+1.82%) | 24.119 | 23.75 | 7,192 |
| AGIX | 45.15▲ | +0.48 (+1.07%) | 45.425 | 44.89 | 479,712 |
| AGNG | 35.825▲ | +0.4141 (+1.17%) | 36.08 | 35.74 | 9,889 |
| AGRH | 26.27▲ | +0.025 (+0.10%) | 26.41 | 26.27 | 4,801 |
| AGZD | 22.685▲ | +0.035 (+0.15%) | 22.7555 | 22.6601 | 60,702 |
| AHRT | 6.92▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 937,905 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AIBU | 63.6132▲ | +1.2732 (+2.04%) | 64.525 | 63.44 | 9,703 |
| AIEQ | 49.3343▲ | +0.3129 (+0.64%) | 49.57 | 49.23 | 3,584 |
| AIPI | 38.49▲ | +0.28 (+0.73%) | 38.60 | 38.30 | 269,805 |
| AIQ | 62.81▲ | +0.20 (+0.32%) | 63.36 | 62.66 | 1,986,705 |
| AIRJ | 4.37▲ | +0.43 (+10.91%) | 4.715 | 4.195 | 2,541,044 |
| AIRS | 5.33▲ | +0.07 (+1.33%) | 5.47 | 5.19 | 1,028,021 |
| AIS | 71.41▲ | +1.21 (+1.72%) | 71.98 | 70.51 | 439,546 |
| AIUP | 27.6131▼ | -0.0366 (-0.13%) | 27.90 | 27.6131 | 1,340 |
| AIVC | 104.93▲ | +2.17 (+2.11%) | 105.40 | 103.4675 | 9,267 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AIXI | 15.47▲ | +0.58 (+3.90%) | 15.49 | 13.40 | 228,215 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALAB | 306.88▲ | +9.04 (+3.04%) | 315.73 | 299.94 | 6,512,210 |
| ALAI | 43.57▲ | +0.06 (+0.14%) | 43.91 | 43.305 | 91,084 |
| ALLR | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.55 | 293,341 |
| ALRS | 28.05▼ | -0.16 (-0.57%) | 28.40 | 27.85 | 124,974 |
| ALV | 122.73▲ | +2.49 (+2.07%) | 123.215 | 120.805 | 440,762 |
| AMBA | 87.55▲ | +3.91 (+4.67%) | 89.40 | 84.14 | 1,029,973 |
| AMBQ | 81.67▲ | +5.11 (+6.67%) | 81.81 | 75.44 | 709,088 |
| AMCX | 9.24▲ | +0.24 (+2.67%) | 9.39 | 9.06 | 408,614 |
| AMD | 467.51▲ | +17.92 (+3.99%) | 481.37 | 461.71 | 34,611,133 |
| AMDG | 98.12▲ | +7.23 (+7.95%) | 103.435 | 96.00 | 162,216 |
| AMDL | 57.88▲ | +4.26 (+7.94%) | 61.2199 | 56.52 | 7,578,316 |
| AMIX | 0.399 | +0.00 (+0.00%) | 0.423 | 0.37 | 1,061,158 |
| AMPG | 5.04▼ | -0.25 (-4.73%) | 5.646 | 4.89 | 10,155,506 |
| AMT | 183.85▲ | +0.07 (+0.04%) | 185.06 | 181.645 | 2,069,878 |
| AMUU | 202.84▲ | +14.80 (+7.87%) | 214.4799 | 197.85 | 202,122 |
| ANDG | 38.52▲ | +0.39 (+1.02%) | 40.1099 | 37.48 | 180,099 |
| ANEW | 50.4911▲ | +0.2239 (+0.45%) | 50.4911 | 50.4911 | 212 |
| ANGO | 11.92▼ | -0.04 (-0.33%) | 12.20 | 11.91 | 205,096 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| ANTX | 4.85▼ | -0.04 (-0.82%) | 5.235 | 4.67 | 731,454 |
| ANV | 25.36▼ | -0.04 (-0.16%) | 25.74 | 25.36 | 10,841 |
| APLY | 12.79▲ | +0.09 (+0.71%) | 12.85 | 12.73 | 96,067 |
| APPS | 4.55▲ | +0.09 (+2.02%) | 4.81 | 4.465 | 2,901,075 |
| ARE | 48.37▲ | +0.52 (+1.09%) | 48.52 | 47.67 | 1,393,892 |
| ARKO | 7.63▲ | +0.12 (+1.60%) | 7.63 | 7.38 | 1,155,172 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMG | 34.09▲ | +1.79 (+5.54%) | 35.85 | 30.08 | 2,118,500 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARQQ | 17.49▲ | +1.04 (+6.32%) | 19.00 | 16.50 | 2,177,716 |
| ARVR | 55.7295▲ | +1.0185 (+1.86%) | 56.08 | 55.7295 | 448 |
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ARX | 17.25▲ | +0.26 (+1.53%) | 17.69 | 16.955 | 1,408,441 |
| ASMG | 46.2428▲ | +2.2106 (+5.02%) | 47.2999 | 45.2783 | 97,597 |
| ASMH | 110.914▲ | +2.9113 (+2.70%) | 111.83 | 110.59 | 1,604 |
| ASML | 1,632.90▲ | +40.90 (+2.57%) | 1,653.53 | 1,616.00 | 1,645,390 |
| ASMU | 30.27▲ | +1.44 (+4.99%) | 30.8608 | 29.74 | 83,021 |
| ASST | 18.21▼ | -0.32 (-1.73%) | 19.75 | 17.90 | 7,678,199 |
| ASTI | 5.36▲ | +0.63 (+13.32%) | 6.0799 | 4.76 | 3,424,991 |
| ASTS | 105.86▲ | +9.63 (+10.01%) | 107.59 | 98.44 | 29,630,727 |
| ATEN | 29.16▲ | +0.83 (+2.93%) | 30.04 | 28.49 | 684,589 |
| ATEX | 63.57▲ | +3.57 (+5.95%) | 64.00 | 60.00 | 514,663 |
| ATII | 11.38▲ | +0.18 (+1.61%) | 11.40 | 11.14 | 459,911 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| ATLO | 28.79 | +0.00 (+0.00%) | 29.30 | 28.665 | 59,410 |
| AVA | 41.47▲ | +0.55 (+1.34%) | 41.68 | 40.99 | 370,575 |
| AVGV | 84.43▲ | +0.38 (+0.45%) | 84.58 | 84.15 | 31,301 |
| AVIE | 74.9873▲ | +0.4818 (+0.65%) | 75.16 | 74.9873 | 603 |
| AVLC | 88.35▲ | +0.43 (+0.49%) | 88.61 | 88.2288 | 41,510 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVR | 9.62▲ | +0.62 (+6.89%) | 9.79 | 9.03 | 2,229,468 |
| AVSU | 85.5668▲ | +0.5191 (+0.61%) | 85.7999 | 85.24 | 7,204 |
| AVUS | 125.77▲ | +0.58 (+0.46%) | 126.25 | 125.58 | 322,259 |
| AVX | 0.5707▼ | -0.0114 (-1.96%) | 0.6125 | 0.5707 | 370,927 |
| AXSM | 235.97▲ | +2.33 (+1.00%) | 236.84 | 232.02 | 674,561 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |