Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▲ | +0.14 (+9.66%) | 1.62 | 1.43 | 1,180,227 |
| AAP | 44.15▲ | +0.45 (+1.03%) | 45.35 | 43.6796 | 1,371,533 |
| ABM | 51.56▲ | +0.15 (+0.29%) | 52.12 | 51.41 | 253,558 |
| ABNB | 176.94▲ | +1.48 (+0.84%) | 179.13 | 175.84 | 2,673,165 |
| ACA | 147.45▲ | +0.12 (+0.08%) | 147.68 | 146.99 | 595,022 |
| ACGL | 101.29▲ | +0.81 (+0.81%) | 102.33 | 100.31 | 1,902,752 |
| ACI | 13.47▲ | +0.33 (+2.51%) | 13.74 | 13.305 | 8,472,693 |
| ACIC | 11.21▲ | +0.05 (+0.45%) | 11.46 | 11.20 | 233,649 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ACN | 239.12▲ | +2.19 (+0.92%) | 243.67 | 237.82 | 6,681,744 |
| ADBE | 256.73▲ | +9.64 (+3.90%) | 256.78 | 248.50 | 4,410,285 |
| ADMA | 11.23▲ | +0.16 (+1.45%) | 11.325 | 11.03 | 2,895,213 |
| ADP | 292.75▲ | +5.72 (+1.99%) | 294.265 | 288.1839 | 2,503,536 |
| AEE | 106.23▲ | +2.22 (+2.13%) | 106.43 | 104.68 | 1,685,337 |
| AEMV | 20.17▲ | +0.22 (+1.10%) | 20.17 | 20.17 | 100 |
| AESL | 20.02▲ | +0.2895 (+1.47%) | 20.02 | 20.02 | 100 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AFG | 149.24▲ | +1.16 (+0.78%) | 150.3131 | 148.57 | 385,906 |
| AFYA | 15.10▲ | +0.16 (+1.07%) | 15.25 | 14.93 | 335,022 |
| AGBK | 7.62▲ | +0.52 (+7.32%) | 7.87 | 7.17 | 549,883 |
| AGIO | 36.64▲ | +1.74 (+4.99%) | 37.00 | 35.02 | 1,517,626 |
| AGL | 91.72▲ | +2.89 (+3.25%) | 94.37 | 88.225 | 165,320 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AGYS | 116.40▲ | +4.17 (+3.72%) | 116.87 | 113.23 | 297,752 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AIG | 81.88▲ | +1.22 (+1.51%) | 82.0525 | 80.955 | 4,944,763 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIVL | 134.14▲ | +1.36 (+1.02%) | 134.14 | 133.92 | 1,100 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| AIZ | 283.61▲ | +3.05 (+1.09%) | 285.8344 | 282.30 | 331,322 |
| AJG | 259.26▲ | +6.25 (+2.47%) | 261.91 | 256.1001 | 1,694,634 |
| ALC | 67.83▲ | +1.70 (+2.57%) | 67.91 | 67.105 | 977,893 |
| ALKS | 44.11▲ | +1.14 (+2.65%) | 45.20 | 43.205 | 2,154,017 |
| ALL | 249.91▲ | +3.06 (+1.24%) | 253.945 | 247.67 | 1,512,100 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| AMCR | 44.73▲ | +0.78 (+1.77%) | 44.86 | 43.81 | 2,911,215 |
| AMDD | 25.54▲ | +0.18 (+0.71%) | 25.96 | 24.89 | 226,000 |
| AMEI | 26.3111▲ | +0.3036 (+1.17%) | 26.3111 | 26.3111 | 197 |
| AMN | 41.62▲ | +1.12 (+2.77%) | 41.83 | 40.0583 | 681,588 |
| AMSF | 25.35▲ | +0.01 (+0.04%) | 25.78 | 25.01 | 414,836 |
| AMX | 22.90▲ | +0.07 (+0.31%) | 23.04 | 22.69 | 2,785,960 |
| AMZN | 262.63▲ | +0.18 (+0.07%) | 265.3397 | 260.42 | 34,927,210 |
| AMZU | 37.36▲ | +0.04 (+0.11%) | 38.108 | 36.71 | 983,200 |
| AMZZ | 35.03▼ | -0.064 (-0.18%) | 35.76 | 34.46 | 65,300 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| ANF | 161.73▼ | -0.28 (-0.17%) | 163.82 | 159.61 | 1,204,521 |
| AON | 296.71▲ | +6.97 (+2.41%) | 298.55 | 290.00 | 1,477,465 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| APD | 302.58▲ | +3.93 (+1.32%) | 302.76 | 297.515 | 947,742 |
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| APMU | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.26 | 13,100 |
| APOG | 43.13▲ | +1.45 (+3.48%) | 43.22 | 41.175 | 249,027 |
| APPN | 44.51▲ | +2.23 (+5.27%) | 45.3197 | 42.54 | 1,090,484 |
| AR | 38.83 | +0.00 (+0.00%) | 39.25 | 38.09 | 4,852,740 |
| ARHS | 10.73▲ | +0.50 (+4.89%) | 11.085 | 10.525 | 2,353,472 |
| ARQT | 32.82▲ | +0.93 (+2.92%) | 33.30 | 31.75 | 4,421,978 |
| AS | 30.31▲ | +0.03 (+0.10%) | 30.745 | 30.23 | 7,601,873 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| ASIC | 27.60▲ | +0.55 (+2.03%) | 27.99 | 27.33 | 48,980 |
| ASLV | 30.6191▲ | +0.0956 (+0.31%) | 30.715 | 30.6191 | 859 |
| ASR | 247.96▲ | +8.43 (+3.52%) | 251.13 | 239.30 | 60,371 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATNM | 1.40▲ | +0.08 (+6.06%) | 1.50 | 1.35 | 900,300 |
| ATO | 167.13▲ | +2.39 (+1.45%) | 167.90 | 164.94 | 662,655 |
| ATR | 125.77▲ | +1.14 (+0.91%) | 126.01 | 124.0194 | 356,868 |
| AURA | 6.56▲ | +0.27 (+4.29%) | 6.77 | 6.18 | 1,164,028 |
| AUSF | 50.85▲ | +0.61 (+1.21%) | 50.91 | 50.44 | 37,300 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AVBC | 22.08▲ | +0.13 (+0.59%) | 22.40 | 22.00 | 96,293 |
| AVPT | 15.23▲ | +0.49 (+3.32%) | 15.485 | 14.68 | 2,195,807 |
| AVTR | 16.62▲ | +0.33 (+2.03%) | 16.83 | 16.24 | 9,048,514 |
| AVY | 178.12▲ | +2.56 (+1.46%) | 178.85 | 175.52 | 499,959 |
| AWAY | 17.421▲ | +0.351 (+2.06%) | 17.455 | 17.17 | 3,300 |
| AWK | 135.79▲ | +2.22 (+1.66%) | 137.20 | 133.9901 | 1,621,011 |
| AXP | 318.34▲ | +1.93 (+0.61%) | 322.50 | 315.89 | 3,948,989 |
| AXS | 100.52▲ | +0.81 (+0.81%) | 101.61 | 99.72 | 1,258,652 |
| AZO | 3,160.18▲ | +62.30 (+2.01%) | 3,187.63 | 3,122.56 | 182,365 |
| AZTD | 31.30▲ | +0.209 (+0.67%) | 31.30 | 31.03 | 600 |
| BANF | 110.16▲ | +2.15 (+1.99%) | 111.2395 | 108.56 | 126,191 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BCFN | 22.48▲ | +0.395 (+1.79%) | 22.58 | 22.44 | 700 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BDVL | 26.742▲ | +0.212 (+0.80%) | 26.78 | 26.652 | 274,000 |
| BEEZ | 35.5991▲ | +0.4118 (+1.17%) | 35.5991 | 35.5991 | 6 |
| BFST | 31.57▲ | +0.51 (+1.64%) | 31.8699 | 31.11 | 131,812 |
| BGDV | 31.10▲ | +0.2094 (+0.68%) | 31.10 | 30.96 | 12,274 |
| BGIG | 36.64▲ | +0.44 (+1.22%) | 36.67 | 36.29 | 327,400 |
| BH.A | 2,141.92▼ | -40.42 (-1.85%) | 2,228.47 | 2,124.43 | 40,798 |
| BHC | 6.42▲ | +0.10 (+1.58%) | 6.54 | 6.36 | 2,025,146 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BKE | 46.57▼ | -0.38 (-0.81%) | 47.32 | 46.005 | 429,842 |
| BL | 31.23▲ | +1.12 (+3.72%) | 31.25 | 29.99 | 1,696,537 |
| BLCV | 43.10▲ | +0.3443 (+0.81%) | 43.10 | 42.69 | 1,663 |
| BLK | 1,128.68▲ | +4.08 (+0.36%) | 1,150.21 | 1,123.835 | 1,177,266 |
| BLKB | 53.57▲ | +0.33 (+0.62%) | 54.66 | 53.14 | 476,978 |