Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.57▲ | +0.13 (+0.75%) | 18.04 | 17.305 | 203,324,488 |
| AALG | 19.3495▲ | +0.1937 (+1.01%) | 20.3701 | 18.8301 | 53,205 |
| AAPD | 12.75▲ | +0.74 (+6.16%) | 12.80 | 12.20 | 10,426,738 |
| AARD | 5.06▲ | +0.10 (+2.02%) | 5.30 | 4.82 | 233,141 |
| ABBV | 243.14▲ | +8.25 (+3.51%) | 244.58 | 233.66 | 10,165,578 |
| ABCB | 90.43▲ | +1.11 (+1.24%) | 91.20 | 89.04 | 558,189 |
| ABCL | 6.66▲ | +0.63 (+10.45%) | 6.86 | 6.09 | 11,828,062 |
| ABEQ | 37.65▲ | +0.1139 (+0.30%) | 37.915 | 37.65 | 13,876 |
| ABG | 203.05▼ | -3.28 (-1.59%) | 207.725 | 198.77 | 144,585 |
| ABSI | 10.21▲ | +0.135 (+1.34%) | 11.2499 | 9.32 | 13,179,712 |
| ABT | 93.24▲ | +2.75 (+3.04%) | 94.56 | 90.28 | 10,747,786 |
| ABVC | 1.45▲ | +0.12 (+9.02%) | 1.5795 | 1.36 | 354,395 |
| ACAD | 23.72▲ | +0.36 (+1.54%) | 24.105 | 23.28 | 1,491,590 |
| ACGL | 94.33▼ | -0.59 (-0.62%) | 96.105 | 93.83 | 1,466,792 |
| ACNT | 14.44▼ | -0.03 (-0.21%) | 14.655 | 14.25 | 79,237 |
| ACT | 44.64▲ | +0.39 (+0.88%) | 44.9499 | 43.91 | 278,071 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| ADAG | 4.12▼ | -0.13 (-3.06%) | 4.41 | 4.00 | 312,863 |
| ADMA | 8.72▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 3,535,679 |
| ADPT | 20.25▲ | +0.91 (+4.71%) | 20.64 | 19.53 | 3,959,044 |
| ADUS | 96.86▼ | -0.34 (-0.35%) | 98.99 | 96.56 | 164,565 |
| AEBI | 13.20▲ | +0.43 (+3.37%) | 13.25 | 12.86 | 205,521 |
| AEE | 114.53▲ | +1.21 (+1.07%) | 114.80 | 113.06 | 2,000,154 |
| AEP | 137.00▲ | +2.04 (+1.51%) | 137.535 | 135.01 | 4,282,815 |
| AER | 150.11▲ | +2.22 (+1.50%) | 151.42 | 148.35 | 803,788 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFL | 118.23▲ | +0.48 (+0.41%) | 120.23 | 116.90 | 1,309,476 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AFSM | 40.0255▲ | +0.2443 (+0.61%) | 40.40 | 39.795 | 26,119 |
| AFYA | 14.73▲ | +0.14 (+0.96%) | 14.85 | 14.58 | 109,151 |
| AGG | 99.25▲ | +0.06 (+0.06%) | 99.4299 | 99.24 | 8,177,131 |
| AGGS | 40.96▲ | +0.05 (+0.12%) | 41.02 | 40.96 | 274 |
| AGIO | 36.20▼ | -0.08 (-0.22%) | 37.25 | 35.7856 | 762,077 |
| AGM | 193.28▲ | +0.62 (+0.32%) | 195.98 | 191.665 | 87,029 |
| AGM.A | 144.00▲ | +0.11 (+0.08%) | 147.61 | 144.00 | 1,234 |
| AGMB | 13.43▲ | +0.75 (+5.91%) | 14.00 | 12.36 | 93,797 |
| AGNC | 10.62▲ | +0.13 (+1.24%) | 10.65 | 10.46 | 12,769,884 |
| AGO | 77.19▼ | -1.14 (-1.46%) | 79.25 | 77.155 | 227,096 |
| AGYS | 97.51▲ | +5.20 (+5.63%) | 98.43 | 91.48 | 762,258 |
| AHR | 50.92▲ | +0.82 (+1.64%) | 51.50 | 49.44 | 4,175,747 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIMS | 28.8183▲ | +0.4272 (+1.50%) | 28.8183 | 28.71 | 2,057 |
| AIN | 75.06▲ | +3.10 (+4.31%) | 75.29 | 72.05 | 179,135 |
| AIR | 138.51▲ | +5.57 (+4.19%) | 141.15 | 134.16 | 394,119 |
| AIRR | 132.92▲ | +2.44 (+1.87%) | 135.05 | 131.45 | 678,467 |
| AIT | 343.54▲ | +9.76 (+2.92%) | 345.48 | 335.97 | 294,306 |
| AIVL | 130.861▲ | +2.004 (+1.56%) | 131.38 | 130.861 | 3,970 |
| AKTS | 31.15▲ | +2.45 (+8.54%) | 33.5284 | 29.86 | 858,737 |
| ALC | 68.13▲ | +0.20 (+0.29%) | 69.27 | 67.91 | 1,438,330 |
| ALG | 168.04▲ | +4.52 (+2.76%) | 170.205 | 164.47 | 96,143 |
| ALGT | 110.05▲ | +2.73 (+2.54%) | 114.015 | 107.93 | 875,603 |
| ALH | 26.37▲ | +0.25 (+0.96%) | 27.12 | 26.16 | 659,643 |
| ALHC | 22.71▲ | +1.02 (+4.70%) | 22.99 | 21.68 | 4,512,927 |
| ALIL | 32.9577▲ | +0.5495 (+1.70%) | 33.36 | 32.9577 | 1,346 |
| ALK | 53.29▲ | +1.73 (+3.36%) | 54.32 | 51.96 | 3,243,843 |
| ALKS | 52.83▲ | +2.38 (+4.72%) | 53.688 | 50.01 | 3,218,651 |
| ALL | 231.60▼ | -1.94 (-0.83%) | 237.10 | 230.98 | 1,078,157 |
| ALLE | 137.00▲ | +3.00 (+2.24%) | 138.99 | 134.83 | 1,298,612 |
| ALMR | 26.87▲ | +3.04 (+12.76%) | 27.42 | 23.365 | 503,451 |
| ALMS | 25.03▲ | +0.18 (+0.72%) | 25.77 | 24.37 | 1,054,539 |
| ALNT | 102.26▲ | +4.29 (+4.38%) | 104.65 | 100.14 | 325,148 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| ALSN | 124.52▲ | +4.84 (+4.04%) | 125.90 | 121.27 | 514,208 |
| ALTG | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.22 | 225,489 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.95 | 22.115 | 1,778,507 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| AMAL | 45.80▲ | +0.30 (+0.66%) | 46.05 | 45.33 | 153,730 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMCR | 42.86▲ | +1.15 (+2.76%) | 43.34 | 42.33 | 2,492,648 |
| AME | 240.95▲ | +5.57 (+2.37%) | 244.71 | 236.10 | 682,238 |
| AMGN | 352.82▲ | +1.39 (+0.40%) | 359.10 | 350.06 | 2,232,382 |
| AMID | 36.1879▲ | +0.3615 (+1.01%) | 36.4201 | 36.12 | 7,458 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| AMPH | 21.04▲ | +0.02 (+0.10%) | 22.00 | 20.79 | 481,265 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AMTB | 24.96▲ | +0.29 (+1.18%) | 25.04 | 24.56 | 411,320 |
| AMZD | 9.94▲ | +0.31 (+3.22%) | 9.985 | 9.71 | 19,386,202 |
| ANGL | 29.24▲ | +0.05 (+0.17%) | 29.24 | 29.21 | 1,023,968 |
| ANGO | 13.66▲ | +0.71 (+5.48%) | 13.69 | 12.8761 | 299,270 |
| ANIP | 83.28▲ | +0.56 (+0.68%) | 84.501 | 81.61 | 264,575 |
| AOS | 61.13▲ | +0.95 (+1.58%) | 62.52 | 60.486 | 1,224,044 |
| APCB | 29.49▲ | +0.025 (+0.08%) | 29.515 | 29.47 | 57,447 |
| APLE | 16.93▲ | +0.29 (+1.74%) | 16.965 | 16.652 | 2,959,841 |
| APLM | 22.00▲ | +1.50 (+7.32%) | 25.10 | 19.00 | 25,340 |
| APMU | 25.0017▼ | -0.0018 (-0.01%) | 25.05 | 25.0017 | 15,838 |
| APOG | 42.48▲ | +0.52 (+1.24%) | 43.53 | 42.05 | 265,783 |
| AQWA | 19.5205▲ | +0.3505 (+1.83%) | 19.645 | 19.4499 | 3,837 |
| ARHS | 8.10▲ | +0.27 (+3.45%) | 8.125 | 7.70 | 1,521,565 |
| AROC | 41.40▲ | +2.61 (+6.73%) | 41.57 | 39.00 | 2,883,565 |
| ARQT | 26.69▼ | -0.68 (-2.48%) | 28.38 | 26.63 | 1,915,451 |
| ASB | 30.92▲ | +0.48 (+1.58%) | 31.095 | 30.50 | 1,345,267 |
| ASHS | 47.8168▲ | +0.9417 (+2.01%) | 48.00 | 47.72 | 7,689 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ASR | 309.61▲ | +7.30 (+2.41%) | 316.00 | 302.96 | 57,209 |
| ASTE | 61.74▲ | +2.68 (+4.54%) | 63.06 | 59.67 | 229,669 |
| ASTH | 43.50▲ | +1.23 (+2.91%) | 43.73 | 41.82 | 670,055 |
| ATEN | 34.74▲ | +0.56 (+1.64%) | 35.19 | 34.05 | 1,018,546 |
| ATHM | 18.78▼ | -0.32 (-1.68%) | 19.145 | 18.595 | 1,154,988 |
| ATLC | 108.27▲ | +3.73 (+3.57%) | 111.42 | 105.29 | 246,274 |