Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 57.9208▲ | +0.4233 (+0.74%) | 57.9208 | 57.9208 | 26 |
| AAXJ | 112.58▲ | +2.19 (+1.98%) | 113.03 | 111.745 | 328,495 |
| ABCB | 86.58▲ | +1.50 (+1.76%) | 86.87 | 84.98 | 362,307 |
| ABCL | 4.66▲ | +0.07 (+1.53%) | 5.16 | 4.57 | 13,006,074 |
| ABEO | 5.83▼ | -0.12 (-2.02%) | 6.05 | 5.725 | 1,144,043 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABIG | 32.9231▲ | +0.2534 (+0.78%) | 32.95 | 32.90 | 5,120 |
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ACA | 131.25▲ | +8.06 (+6.54%) | 131.36 | 123.25 | 225,438 |
| ACEP | 19.0173▲ | +0.2632 (+1.40%) | 19.06 | 19.0173 | 1,906 |
| ACES | 36.40▲ | +1.02 (+2.88%) | 36.45 | 35.73 | 32,258 |
| ACET | 8.51▲ | +0.06 (+0.71%) | 8.875 | 8.33 | 106,454 |
| ACNB | 52.91▲ | +0.97 (+1.87%) | 53.37 | 52.18 | 35,707 |
| ACNT | 14.94▲ | +0.02 (+0.13%) | 15.23 | 14.91 | 57,606 |
| ACR | 22.64▲ | +0.87 (+4.00%) | 22.73 | 21.66 | 18,396 |
| ACRS | 4.75▲ | +0.22 (+4.86%) | 4.88 | 4.59 | 1,072,514 |
| ACRV | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.04 | 524,079 |
| ACV | 27.15▲ | +0.16 (+0.59%) | 27.2687 | 26.9992 | 21,106 |
| ACVA | 5.40▲ | +0.10 (+1.89%) | 5.51 | 5.2314 | 3,523,240 |
| ACVF | 51.67▲ | +0.3765 (+0.73%) | 51.76 | 51.52 | 9,072 |
| ACVT | 27.3603▲ | +0.0553 (+0.20%) | 27.375 | 27.32 | 473 |
| ACWI | 152.35▲ | +1.65 (+1.09%) | 152.595 | 151.71 | 3,611,743 |
| ADM | 79.19▲ | +2.92 (+3.83%) | 81.75 | 75.63 | 9,774,250 |
| ADPV | 45.675▲ | +1.195 (+2.69%) | 45.8201 | 44.99 | 8,588 |
| ADVE | 45.8098▲ | +0.6583 (+1.46%) | 45.835 | 45.8098 | 239 |
| AEF | 9.48▲ | +0.21 (+2.27%) | 9.49 | 9.3602 | 391,105 |
| AEP | 137.04▲ | +2.38 (+1.77%) | 139.44 | 136.22 | 4,051,587 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AFLG | 42.58▲ | +0.38 (+0.90%) | 42.69 | 42.46 | 29,268 |
| AFOS | 42.3866▲ | +0.717 (+1.72%) | 42.52 | 42.24 | 67,540 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AFSM | 37.50▲ | +0.73 (+1.99%) | 37.50 | 37.145 | 17,949 |
| AGD | 12.43▲ | +0.14 (+1.14%) | 12.52 | 12.322 | 114,679 |
| AGEM | 47.10▲ | +0.93 (+2.01%) | 47.3382 | 46.84 | 3,994 |
| AGIQ | 22.66▲ | +0.2049 (+0.91%) | 22.76 | 22.59 | 44,594 |
| AGIX | 41.61▲ | +0.60 (+1.46%) | 41.6999 | 41.18 | 328,498 |
| AGMB | 12.50▲ | +0.395 (+3.26%) | 12.67 | 11.55 | 100,344 |
| AGX | 720.00▲ | +22.85 (+3.28%) | 742.30 | 711.89 | 294,408 |
| AHLT | 28.9479▲ | +0.1629 (+0.57%) | 28.955 | 28.9199 | 1,617 |
| AHRT | 6.44▲ | +0.46 (+7.69%) | 6.455 | 5.94 | 1,188,832 |
| AIA | 129.52▲ | +3.40 (+2.70%) | 130.26 | 128.25 | 458,906 |
| AIBU | 57.8056▲ | +1.5456 (+2.75%) | 58.125 | 57.36 | 13,213 |
| AIFD | 49.1706▲ | +1.2209 (+2.55%) | 49.48 | 48.74 | 53,790 |
| AIMS | 26.8749▲ | +0.5398 (+2.05%) | 26.95 | 26.52 | 3,171 |
| AINT | 28.0828▲ | +0.0593 (+0.21%) | 28.32 | 28.0828 | 28,835 |
| AIO | 25.28▲ | +0.47 (+1.89%) | 25.3392 | 24.63 | 97,085 |
| AIP | 30.13▲ | +1.28 (+4.44%) | 30.76 | 29.21 | 716,887 |
| AIPO | 32.21▲ | +0.67 (+2.12%) | 32.2899 | 31.765 | 1,300,283 |
| AIQ | 58.43▲ | +1.32 (+2.31%) | 58.60 | 57.75 | 1,746,444 |
| AIRR | 130.68▲ | +5.41 (+4.32%) | 130.70 | 128.46 | 682,133 |
| AIRS | 3.52▲ | +0.08 (+2.33%) | 3.725 | 3.40 | 1,755,948 |
| AIS | 63.73▲ | +2.96 (+4.87%) | 63.96 | 61.66 | 519,204 |
| AIVC | 96.88▲ | +3.8092 (+4.09%) | 97.00 | 95.2299 | 13,964 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| AKR | 21.99▲ | +0.28 (+1.29%) | 22.095 | 21.70 | 580,386 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALAB | 215.69▲ | +14.44 (+7.18%) | 220.79 | 207.43 | 7,547,375 |
| ALAI | 40.69▲ | +0.2436 (+0.60%) | 41.00 | 40.69 | 57,129 |
| ALGM | 49.68▲ | +0.20 (+0.40%) | 50.305 | 48.74 | 2,963,378 |
| ALIS | 10.07▲ | +0.0004 (+0.00%) | 10.07 | 10.07 | 10,411 |
| ALIT | 0.872▲ | +0.062 (+7.65%) | 0.8956 | 0.7913 | 22,913,237 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| ALL | 218.51▼ | -1.36 (-0.62%) | 222.225 | 217.84 | 1,505,833 |
| ALLT | 7.85▲ | +0.27 (+3.56%) | 7.91 | 7.62 | 244,990 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ALNT | 78.00▲ | +2.35 (+3.11%) | 80.39 | 76.4801 | 279,025 |
| ALOT | 14.52▲ | +0.34 (+2.40%) | 14.5799 | 14.02 | 77,308 |
| ALRG | 29.5049▲ | +0.2449 (+0.84%) | 29.5049 | 29.5049 | 2 |
| ALTL | 45.3186▲ | +0.7586 (+1.70%) | 45.402 | 44.98 | 4,071 |
| ALTO | 5.99▲ | +0.52 (+9.51%) | 5.99 | 5.48 | 2,722,838 |
| ALXO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.855 | 673,239 |
| AMBA | 74.36▲ | +3.64 (+5.15%) | 74.44 | 70.5011 | 718,115 |
| AMH | 32.28▲ | +0.30 (+0.94%) | 32.40 | 31.905 | 2,635,189 |
| AMLP | 53.90▼ | -0.02 (-0.04%) | 54.2499 | 53.60 | 1,225,885 |
| AMOM | 56.4024▲ | +0.9544 (+1.72%) | 56.83 | 56.06 | 7,332 |
| AMPG | 2.27▲ | +0.07 (+3.18%) | 2.275 | 2.12 | 626,134 |
| AMPH | 23.39▲ | +0.65 (+2.86%) | 23.46 | 22.75 | 366,945 |
| AMRC | 30.77▼ | -0.71 (-2.26%) | 33.00 | 29.51 | 869,968 |
| AMSC | 55.01▲ | +4.71 (+9.36%) | 55.68 | 51.3622 | 1,368,016 |
| AMTX | 3.66▲ | +0.08 (+2.23%) | 3.80 | 3.54 | 1,828,781 |
| AMZN | 273.55▲ | +1.50 (+0.55%) | 278.56 | 272.38 | 41,486,098 |
| AMZU | 45.48▲ | +0.47 (+1.04%) | 47.1275 | 45.11 | 3,075,197 |
| AMZY | 12.77▲ | +0.05 (+0.39%) | 12.93 | 12.7303 | 487,514 |
| AMZZ | 41.79▲ | +0.73 (+1.78%) | 43.065 | 41.3599 | 166,621 |
| ANDE | 79.29▼ | -0.13 (-0.16%) | 82.11 | 78.535 | 665,224 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANIP | 84.63▲ | +2.31 (+2.81%) | 84.91 | 82.26 | 262,482 |
| ANTX | 4.69▼ | -0.16 (-3.30%) | 5.17 | 4.69 | 317,637 |
| AOTG | 57.7514▲ | +0.4754 (+0.83%) | 57.79 | 57.58 | 2,683 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| APAD | 10.74▼ | -0.41 (-3.68%) | 12.05 | 9.92 | 22,191 |
| APLD | 39.88▲ | +4.25 (+11.93%) | 39.94 | 35.6865 | 32,489,839 |
| APLE | 13.61▲ | +0.45 (+3.42%) | 13.683 | 13.29 | 4,150,968 |
| APUE | 44.49▲ | +0.43 (+0.98%) | 44.545 | 44.345 | 104,165 |
| ARDC | 12.68▲ | +0.12 (+0.96%) | 12.77 | 12.57 | 157,765 |
| AROC | 39.83▲ | +0.96 (+2.47%) | 40.115 | 38.68 | 1,270,192 |
| ARP | 33.02▲ | +0.28 (+0.86%) | 33.04 | 32.97 | 15,225 |
| ARTY | 65.20▲ | +1.74 (+2.74%) | 65.49 | 64.172 | 986,189 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ARWR | 74.93▼ | -1.46 (-1.91%) | 77.89 | 73.615 | 1,073,134 |