Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 49.52▼ | -0.01 (-0.02%) | 50.10 | 49.11 | 240,600 |
| AAPB | 33.1722▲ | +0.0423 (+0.13%) | 33.3496 | 32.97 | 121,468 |
| AAPL | 269.00▲ | +0.19 (+0.07%) | 269.89 | 268.15 | 41,461,500 |
| AAPU | 35.73▲ | +0.06 (+0.17%) | 35.95 | 35.51 | 1,650,600 |
| AAUS | 55.7126▲ | +0.2076 (+0.37%) | 55.7126 | 55.58 | 1,425 |
| ABIG | 32.3592▲ | +0.0547 (+0.17%) | 32.46 | 32.3399 | 2,463 |
| ABNB | 128.01▼ | -1.06 (-0.82%) | 130.05 | 127.67 | 4,463,174 |
| ABOS | 2.29▲ | +0.09 (+4.09%) | 2.46 | 2.12 | 704,183 |
| ACAD | 22.62▼ | -0.37 (-1.61%) | 23.045 | 22.55 | 1,330,735 |
| ACGR | 67.8155▲ | +0.4245 (+0.63%) | 67.8155 | 67.7198 | 364 |
| ACLC | 79.3615▲ | +0.1755 (+0.22%) | 79.38 | 79.14 | 6,853 |
| ACLO | 50.505▲ | +0.014 (+0.03%) | 50.5285 | 50.505 | 639 |
| ACN | 253.35▲ | +2.58 (+1.03%) | 254.68 | 249.19 | 2,856,909 |
| ACRV | 1.98▼ | -0.11 (-5.26%) | 2.175 | 1.96 | 546,095 |
| ACVF | 50.26▲ | +0.041 (+0.08%) | 50.34 | 50.1648 | 10,923 |
| ACWI | 142.55▲ | +0.21 (+0.15%) | 142.90 | 142.195 | 2,009,870 |
| ACWX | 67.09▲ | +0.04 (+0.06%) | 67.21 | 66.83 | 1,188,500 |
| ADBE | 359.91▲ | +2.11 (+0.59%) | 363.70 | 357.80 | 3,005,594 |
| ADIV | 18.58▲ | +0.15 (+0.81%) | 18.63 | 18.51 | 5,359 |
| ADTN | 10.29▲ | +0.32 (+3.21%) | 10.33 | 9.8816 | 1,378,533 |
| AEI | 3.21▼ | -0.02 (-0.62%) | 3.64 | 3.08 | 163,423 |
| AFLG | 39.47▼ | -0.03 (-0.08%) | 39.60 | 39.37 | 46,500 |
| AGGA | 25.494▲ | +0.0149 (+0.06%) | 25.494 | 25.469 | 60,460 |
| AGGS | 42.115▲ | +0.0398 (+0.09%) | 42.14 | 42.0988 | 2,327 |
| AGH | 5.73▼ | -2.085 (-26.68%) | 8.25 | 5.66 | 443,421 |
| AGIX | 39.1584▼ | -0.0666 (-0.17%) | 39.425 | 39.09 | 44,500 |
| AGQI | 16.33▼ | -0.025 (-0.15%) | 16.38 | 16.33 | 14,317 |
| AGRW | 31.373▲ | +0.223 (+0.72%) | 31.41 | 31.19 | 345 |
| AGYS | 141.12▲ | +25.98 (+22.56%) | 145.25 | 125.25 | 1,261,925 |
| AHR | 44.09▼ | -0.30 (-0.68%) | 45.00 | 43.325 | 1,259,145 |
| AIBU | 63.92▲ | +0.96 (+1.52%) | 64.74 | 63.4365 | 58,730 |
| AIEQ | 46.4289▲ | +0.0863 (+0.19%) | 46.5189 | 46.29 | 5,093 |
| AIFD | 38.22▲ | +0.245 (+0.65%) | 38.39 | 38.1045 | 3,159 |
| AII | 23.75▼ | -0.45 (-1.86%) | 24.72 | 23.53 | 68,507 |
| AIO | 24.28 | +0.00 (+0.00%) | 24.459 | 24.24 | 79,300 |
| AIPI | 44.93▲ | +0.13 (+0.29%) | 45.08 | 44.85 | 142,159 |
| AIQ | 53.16▲ | +0.07 (+0.13%) | 53.3458 | 52.905 | 1,548,257 |
| AIT | 258.03▼ | -1.97 (-0.76%) | 266.26 | 248.3001 | 341,831 |
| AKBA | 3.09▼ | -0.08 (-2.52%) | 3.20 | 3.07 | 6,811,294 |
| AKO.B | 26.39▲ | +0.54 (+2.09%) | 26.66 | 26.10 | 16,300 |
| ALAI | 38.65▲ | +0.31 (+0.81%) | 38.75 | 38.2855 | 79,478 |
| ALHC | 18.04▲ | +0.27 (+1.52%) | 18.145 | 17.53 | 2,281,683 |
| ALRG | 27.7456▲ | +0.0056 (+0.02%) | 27.7456 | 27.7456 | 66 |
| ALTI | 3.97▲ | +0.21 (+5.59%) | 4.02 | 3.69 | 109,632 |
| AMCR | 8.35▲ | +0.08 (+0.97%) | 8.41 | 8.23 | 34,920,939 |
| AMD | 258.01▼ | -1.66 (-0.64%) | 264.58 | 257.88 | 46,616,018 |
| AMDG | 45.86▼ | -0.57 (-1.23%) | 48.13 | 45.86 | 249,241 |
| AMDL | 24.17▼ | -0.33 (-1.35%) | 25.42 | 24.17 | 16,315,400 |
| AMDU | 35.0017▼ | -0.3523 (-1.00%) | 36.40 | 34.94 | 42,681 |
| AMOM | 50.594▲ | +0.196 (+0.39%) | 50.665 | 50.36 | 3,200 |
| AMRZ | 50.44▲ | +0.56 (+1.12%) | 51.29 | 50.08 | 3,965,035 |
| AMUU | 95.33▼ | -1.38 (-1.43%) | 99.95 | 95.33 | 233,690 |
| AMX | 23.11▲ | +0.32 (+1.40%) | 23.15 | 22.70 | 2,210,200 |
| AMYY | 25.9764▲ | +0.1054 (+0.41%) | 26.20 | 25.92 | 30,507 |
| AMZN | 229.25▲ | +2.28 (+1.00%) | 231.485 | 226.21 | 47,100,026 |
| AMZU | 37.37▲ | +0.74 (+2.02%) | 38.07 | 36.385 | 3,817,922 |
| AMZZ | 32.04▲ | +0.59 (+1.88%) | 32.65 | 31.225 | 473,711 |
| ANAB | 36.16▼ | -0.02 (-0.06%) | 37.00 | 35.96 | 226,568 |
| ANNX | 3.45▼ | -0.09 (-2.54%) | 3.60 | 3.43 | 1,716,670 |
| ANRO | 13.62▲ | +1.37 (+11.18%) | 13.7199 | 11.755 | 1,128,014 |
| AOA | 90.12▲ | +0.08 (+0.09%) | 90.34 | 89.8501 | 56,812 |
| AOK | 40.78▲ | +0.03 (+0.07%) | 40.8099 | 40.7042 | 147,638 |
| AOM | 48.26▲ | +0.04 (+0.08%) | 48.29 | 48.12 | 295,918 |
| AOR | 65.53▼ | -0.07 (-0.11%) | 65.6589 | 65.43 | 309,247 |
| AORT | 45.26▲ | +0.52 (+1.16%) | 45.69 | 44.415 | 487,983 |
| AOTG | 58.922▲ | +0.252 (+0.43%) | 59.42 | 58.611 | 20,700 |
| APAM | 44.17▼ | -0.53 (-1.19%) | 44.92 | 44.085 | 616,261 |
| APIE | 36.63▲ | +0.174 (+0.48%) | 36.63 | 36.38 | 81,813 |
| APLS | 30.05▲ | +0.27 (+0.91%) | 30.48 | 29.5875 | 2,724,304 |
| APLY | 13.91▲ | +0.03 (+0.22%) | 13.94 | 13.87 | 157,100 |
| APUE | 41.85▲ | +0.02 (+0.05%) | 41.955 | 41.77 | 201,021 |
| APUS | 2.036▲ | +0.106 (+5.49%) | 2.036 | 1.86 | 74,252 |
| ARCC | 20.57▲ | +0.25 (+1.23%) | 20.755 | 20.24 | 6,596,408 |
| ARCO | 7.55▼ | -0.06 (-0.79%) | 7.72 | 7.5387 | 1,087,449 |
| AREN | 5.61▲ | +0.24 (+4.47%) | 5.95 | 5.3201 | 288,216 |
| ARQT | 24.95▲ | +5.31 (+27.04%) | 25.75 | 22.00 | 12,063,173 |
| ARTNA | 33.93▲ | +0.325 (+0.97%) | 33.97 | 33.17 | 21,127 |
| ARTY | 50.43▼ | -0.01 (-0.02%) | 50.6827 | 50.14 | 510,526 |
| ARWR | 39.55▲ | +0.07 (+0.18%) | 40.48 | 38.8401 | 1,243,834 |
| ASC | 12.63▲ | +0.33 (+2.68%) | 12.725 | 12.3901 | 467,219 |
| ASEA | 17.80▲ | +0.04 (+0.23%) | 17.85 | 17.73 | 14,201 |
| ASG | 5.66 | +0.00 (+0.00%) | 5.69 | 5.64 | 155,500 |
| ASMB | 30.89▲ | +1.09 (+3.66%) | 31.33 | 29.5328 | 91,130 |
| ASPC | 10.37▲ | +0.02 (+0.19%) | 10.51 | 10.37 | 1,004 |
| ASTH | 33.89▲ | +0.84 (+2.54%) | 34.80 | 32.19 | 548,008 |
| ASX | 13.36▲ | +0.13 (+0.98%) | 13.38 | 13.18 | 6,394,500 |
| ATEC | 16.65▲ | +0.07 (+0.42%) | 17.105 | 16.62 | 2,434,831 |
| ATFV | 36.18▼ | -0.01 (-0.03%) | 36.44 | 36.0328 | 37,277 |
| ATI | 98.53▲ | +6.82 (+7.44%) | 103.64 | 97.44 | 3,803,058 |
| ATLO | 21.39▲ | +0.34 (+1.62%) | 21.48 | 20.955 | 13,976 |
| ATS | 27.17▲ | +0.01 (+0.04%) | 27.44 | 27.01 | 40,200 |
| ATXS | 12.47▼ | -0.07 (-0.56%) | 12.60 | 12.45 | 896,400 |
| AUPH | 12.63▲ | +0.34 (+2.77%) | 12.70 | 12.10 | 1,271,540 |
| AVDE | 80.27▼ | -0.03 (-0.04%) | 80.44 | 80.01 | 690,500 |
| AVEE | 64.7606▲ | +0.0106 (+0.02%) | 64.82 | 64.56 | 8,969 |
| AVEM | 78.00 | +0.00 (+0.00%) | 78.0806 | 77.37 | 779,296 |
| AVGG | 34.37▲ | +1.97 (+6.08%) | 34.49 | 32.57 | 164,823 |
| AVGO | 372.97▲ | +10.92 (+3.02%) | 374.06 | 362.53 | 19,851,291 |
| AVGU | 42.5266▲ | +2.3476 (+5.84%) | 42.76 | 40.37 | 107,996 |
| AVGX | 59.36▲ | +3.44 (+6.15%) | 59.635 | 56.09 | 701,809 |