Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.3662▼ | -0.2102 (-0.47%) | 44.89 | 43.41 | 15,049 |
| AAPL | 336.13▼ | -0.96 (-0.28%) | 338.49 | 332.53 | 86,433,100 |
| AAPU | 45.27▼ | -0.41 (-0.90%) | 46.00 | 44.4007 | 713,129 |
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.11 | 199,452 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| AGIQ | 25.9945▼ | -0.2655 (-1.01%) | 26.51 | 25.89 | 3,010 |
| AIBU | 67.2159▼ | -0.0023 (+0.00%) | 68.07 | 66.525 | 1,748 |
| AIHY | 21.6499▼ | -0.1401 (-0.64%) | 21.95 | 21.55 | 24,001 |
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AINT | 32.0118▲ | +0.8759 (+2.81%) | 32.0118 | 31.61 | 390 |
| AIX | 24.1126▲ | +0.1454 (+0.61%) | 24.1126 | 23.93 | 415 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALMR | 34.85▲ | +2.84 (+8.87%) | 37.76 | 31.76 | 2,027,352 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| AMD | 559.82▲ | +14.73 (+2.70%) | 559.91 | 541.53 | 31,867,285 |
| AMDG | 113.7583▲ | +5.457 (+5.04%) | 113.80 | 107.32 | 24,978 |
| AMDL | 67.015▲ | +3.405 (+5.35%) | 67.125 | 62.83 | 3,123,778 |
| AMDY | 48.10▲ | +1.06 (+2.25%) | 48.10 | 46.77 | 279,989 |
| AMTB | 29.80▲ | +0.22 (+0.74%) | 29.905 | 28.85 | 672,105 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| AMUU | 237.2583▲ | +11.3674 (+5.03%) | 237.4025 | 222.88 | 54,331 |
| ANY | 3.09▲ | +0.20 (+6.92%) | 3.27 | 2.8005 | 424,885 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| ARAI | 0.2412▼ | -0.0086 (-3.44%) | 0.284 | 0.2331 | 5,368,336 |
| ARE | 53.30▼ | -3.04 (-5.40%) | 57.28 | 53.21 | 4,101,279 |
| ARM | 275.61▲ | +10.71 (+4.04%) | 275.78 | 261.655 | 6,874,271 |
| ARMH | 11.6561▲ | +0.3861 (+3.43%) | 11.66 | 11.1837 | 4,562 |
| ARQT | 25.38▼ | -1.08 (-4.08%) | 26.75 | 25.13 | 19,062,976 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ASX | 41.63▲ | +1.64 (+4.10%) | 41.63 | 39.975 | 19,159,948 |
| ATRC | 58.10▼ | -1.02 (-1.73%) | 59.88 | 57.98 | 8,670,260 |
| AUBN | 27.50▲ | +1.00 (+3.77%) | 27.50 | 26.30 | 3,400 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AVAT | 1.08▲ | +0.199 (+22.59%) | 1.1199 | 0.86 | 2,162,516 |
| AVBC | 22.59▲ | +0.40 (+1.80%) | 22.59 | 21.96 | 511,557 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BCBP | 8.72▲ | +0.03 (+0.35%) | 8.9344 | 8.405 | 912,369 |
| BCHT | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.5517 | 110,046 |
| BCOR | 27.7641▲ | +1.8336 (+7.07%) | 27.7641 | 27.7641 | 315 |
| BCTX | 4.21▼ | -0.01 (-0.24%) | 4.3847 | 4.0324 | 270,049 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETH | 45.3565▲ | +2.7571 (+6.47%) | 45.47 | 45.33 | 1,080 |
| BFAP | 15.8895▲ | +0.3747 (+2.42%) | 15.8895 | 15.8895 | 76 |
| BFJL | 18.8739▲ | +0.3531 (+1.91%) | 18.8739 | 18.8739 | 36 |
| BGL | 0.2301▼ | -0.0022 (-0.95%) | 0.2442 | 0.2244 | 276,961 |
| BHYP | 52.07▲ | +5.22 (+11.14%) | 52.1782 | 50.77 | 795,627 |
| BIOT | 0.4479▼ | -0.0016 (-0.36%) | 0.5164 | 0.43 | 1,670,676 |
| BITQ | 27.27▲ | +2.08 (+8.26%) | 27.32 | 25.80 | 106,099 |
| BITS | 68.3972▲ | +4.7235 (+7.42%) | 68.3972 | 65.00 | 1,328 |
| BITW | 53.4071▲ | +3.3871 (+6.77%) | 53.51 | 51.435 | 97,878 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BLLN | 105.92▼ | -4.75 (-4.29%) | 113.00 | 104.75 | 1,943,435 |
| BMRA | 2.51▲ | +0.15 (+6.36%) | 2.52 | 2.30 | 75,800 |
| BNC | 5.98▲ | +0.57 (+10.54%) | 6.40 | 5.85 | 5,839,716 |
| BNR | 14.235▲ | +0.715 (+5.29%) | 14.79 | 12.95 | 24,499 |
| BON | 1.1922▲ | +0.0422 (+3.67%) | 1.20 | 1.11 | 17,191 |
| BOT | 29.55▲ | +1.49 (+5.31%) | 29.59 | 27.5005 | 211,059 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BSEM | 4.83▲ | +0.46 (+10.53%) | 5.25 | 4.62 | 321,578 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BTDR | 12.97▲ | +1.73 (+15.39%) | 12.99 | 11.43 | 18,454,298 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| BWMX | 17.31▲ | +1.34 (+8.39%) | 17.36 | 16.5034 | 97,578 |
| CAPN | 11.29▼ | -0.03 (-0.27%) | 11.745 | 11.27 | 7,213 |
| CBAT | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.01 | 750,700 |
| CEVA | 30.27▲ | +0.44 (+1.48%) | 30.37 | 29.39 | 834,948 |
| CGPT | 19.3055▲ | +0.6681 (+3.58%) | 19.3055 | 19.105 | 810 |
| CHAR | 10.95▼ | -0.04 (-0.36%) | 11.475 | 10.95 | 1,338 |
| CHPT | 10.32▲ | +0.40 (+4.03%) | 10.72 | 9.92 | 2,675,300 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CLSK | 14.47▲ | +1.12 (+8.39%) | 14.49 | 13.39 | 29,674,676 |
| CODA | 10.84▲ | +0.06 (+0.56%) | 11.25 | 10.66 | 232,557 |
| COHR | 317.36▲ | +21.455 (+7.25%) | 318.45 | 302.11 | 10,161,600 |
| COIN | 194.25▲ | +20.28 (+11.66%) | 196.21 | 177.67 | 21,919,971 |
| COLA | 10.70▲ | +0.05 (+0.47%) | 12.84 | 10.62 | 7,018 |
| COSM | 0.3178▲ | +0.0215 (+7.26%) | 0.3489 | 0.2982 | 6,272,023 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPNS | 28.3547▲ | +0.0035 (+0.01%) | 28.43 | 28.31 | 3,342 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CSBR | 5.30▲ | +0.22 (+4.33%) | 5.64 | 4.94 | 28,900 |
| CTKB | 5.30▲ | +0.09 (+1.73%) | 5.315 | 5.09 | 2,085,867 |
| CTOR | 1.14▲ | +0.12 (+11.76%) | 1.155 | 1.01 | 336,359 |
| CTS | 58.30▲ | +0.76 (+1.32%) | 58.44 | 56.58 | 764,980 |
| CUE | 37.05▼ | -0.79 (-2.09%) | 41.00 | 35.535 | 381,952 |
| CVI | 53.69▼ | -0.45 (-0.83%) | 54.64 | 53.04 | 1,883,541 |
| CVLT | 144.54▼ | -4.25 (-2.86%) | 149.79 | 141.00 | 1,172,116 |
| CXW | 35.23▼ | -0.31 (-0.87%) | 36.55 | 35.09 | 3,637,087 |
| CYPH | 3.60▲ | +0.53 (+17.26%) | 3.71 | 3.01 | 29,317,805 |
| DBMF | 32.23▲ | +0.21 (+0.66%) | 32.33 | 32.1723 | 1,919,267 |