Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAL | 14.92▲ | +0.075 (+0.51%) | 15.40 | 14.84 | 88,734,082 |
| AALG | 14.4706▲ | +0.1372 (+0.96%) | 15.35 | 14.35 | 77,534 |
| AAPB | 39.94▲ | +0.6619 (+1.69%) | 40.6599 | 39.31 | 47,454 |
| AAPL | 310.85▲ | +2.52 (+0.82%) | 313.26 | 308.30 | 50,328,044 |
| AAPU | 41.33▲ | +0.67 (+1.65%) | 41.955 | 40.63 | 1,669,401 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| AAVM | 34.63▼ | -0.0767 (-0.22%) | 34.74 | 34.63 | 205 |
| AAXJ | 118.50▲ | +0.06 (+0.05%) | 119.45 | 117.60 | 393,497 |
| ABCS | 32.2501▲ | +0.0024 (+0.01%) | 32.45 | 32.2501 | 1,108 |
| ABUS | 4.64 | +0.00 (+0.00%) | 4.79 | 4.605 | 3,673,398 |
| ABVC | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.26 | 231,962 |
| ABVX | 129.73▲ | +3.32 (+2.63%) | 131.28 | 126.00 | 1,034,626 |
| ACES | 41.15▲ | +0.78 (+1.93%) | 41.48 | 40.23 | 29,052 |
| ACII | 26.089▲ | +0.229 (+0.89%) | 26.87 | 25.85 | 68,547 |
| ACMR | 88.64▲ | +2.18 (+2.52%) | 89.7799 | 83.37 | 2,273,497 |
| ACV | 28.01▲ | +0.17 (+0.61%) | 28.01 | 27.5901 | 22,104 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| ACWI | 157.64▼ | -0.20 (-0.13%) | 158.00 | 157.185 | 1,865,575 |
| ACWX | 76.34▼ | -0.24 (-0.31%) | 76.69 | 76.08 | 1,726,823 |
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| ADAG | 4.00▲ | +0.28 (+7.53%) | 4.025 | 3.65 | 362,255 |
| ADIL | 2.39▲ | +0.15 (+6.70%) | 2.42 | 2.18 | 85,606 |
| ADNT | 24.02▲ | +1.25 (+5.49%) | 24.695 | 23.14 | 964,567 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| ADUR | 15.63▲ | +0.45 (+2.96%) | 15.64 | 14.4196 | 390,558 |
| AEBI | 12.81▲ | +0.10 (+0.79%) | 12.99 | 12.01 | 146,857 |
| AEHR | 103.82▼ | -6.10 (-5.55%) | 112.00 | 101.411 | 2,790,081 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AERO | 16.99▲ | +0.54 (+3.28%) | 17.34 | 16.68 | 161,480 |
| AEVA | 29.29▲ | +1.16 (+4.12%) | 29.82 | 27.06 | 4,962,764 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AFRI | 10.03▼ | -0.02 (-0.20%) | 10.40 | 10.00 | 5,178 |
| AFRM | 70.44▲ | +1.17 (+1.69%) | 71.80 | 69.40 | 5,807,902 |
| AFSM | 38.44▼ | -0.1059 (-0.27%) | 38.6198 | 38.3705 | 13,687 |
| AGL | 90.23▲ | +4.96 (+5.82%) | 91.85 | 81.72 | 353,134 |
| AIA | 141.90▲ | +1.08 (+0.77%) | 143.10 | 140.50 | 986,933 |
| AIFD | 51.735▼ | -0.4541 (-0.87%) | 52.63 | 51.375 | 19,486 |
| AIN | 63.74▲ | +0.26 (+0.41%) | 64.22 | 63.14 | 165,874 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| AIQ | 65.10▼ | -0.10 (-0.15%) | 65.65 | 64.47 | 2,323,435 |
| AIRJ | 4.87▲ | +0.63 (+14.86%) | 4.8879 | 4.15 | 3,023,043 |
| AIS | 75.75▼ | -0.96 (-1.25%) | 77.88 | 74.28 | 767,048 |
| AKAF | 32.5311▲ | +0.0046 (+0.01%) | 32.5311 | 32.5311 | 5 |
| AKR | 22.31▼ | -0.03 (-0.13%) | 22.43 | 22.245 | 858,855 |
| ALAB | 325.33▲ | +6.61 (+2.07%) | 326.9699 | 305.735 | 5,115,210 |
| ALAI | 44.62▲ | +0.46 (+1.04%) | 44.62 | 43.895 | 116,594 |
| ALGM | 49.00▼ | -1.76 (-3.47%) | 51.66 | 48.75 | 1,949,051 |
| ALGT | 91.00▲ | +3.80 (+4.36%) | 92.71 | 89.11 | 514,569 |
| ALK | 45.97▲ | +2.18 (+4.98%) | 46.3187 | 44.3601 | 4,101,097 |
| ALLR | 1.73▲ | +0.045 (+2.67%) | 1.8395 | 1.66 | 503,007 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALP | 0.4461▼ | -0.0057 (-1.26%) | 0.558 | 0.4112 | 78,148,482 |
| ALRG | 30.0803▲ | +0.033 (+0.11%) | 30.0803 | 30.0332 | 201 |
| ALRS | 28.71▼ | -0.13 (-0.45%) | 29.00 | 28.58 | 123,146 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMAT | 448.25▼ | -6.64 (-1.46%) | 462.40 | 441.12 | 5,043,670 |
| AMBP | 4.18▲ | +0.10 (+2.45%) | 4.28 | 4.12 | 1,133,245 |
| AMCX | 9.89▲ | +0.35 (+3.67%) | 9.93 | 9.55 | 540,347 |
| AMD | 495.54▼ | -8.35 (-1.66%) | 510.21 | 486.6603 | 27,214,782 |
| AMDG | 109.32▼ | -3.62 (-3.21%) | 115.61 | 105.58 | 79,715 |
| AMDL | 64.69▼ | -2.21 (-3.30%) | 68.65 | 62.2701 | 5,697,700 |
| AMDY | 56.40▼ | -0.85 (-1.48%) | 57.78 | 55.5422 | 835,299 |
| AMOM | 59.50▼ | -0.3608 (-0.60%) | 60.09 | 59.22 | 4,263 |
| AMR | 200.90▲ | +8.07 (+4.19%) | 203.92 | 186.35 | 364,564 |
| AMRC | 35.94▲ | +0.43 (+1.21%) | 37.14 | 34.70 | 545,438 |
| AMT | 184.98▲ | +0.03 (+0.02%) | 188.59 | 184.83 | 1,960,711 |
| AMUU | 226.69▼ | -7.21 (-3.08%) | 239.71 | 218.42 | 134,582 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| AMWL | 8.84▲ | +0.36 (+4.25%) | 9.20 | 8.42 | 241,391 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| AOA | 97.63▼ | -0.14 (-0.14%) | 97.90 | 97.46 | 127,878 |
| AOK | 41.37▼ | -0.03 (-0.07%) | 41.49 | 41.35 | 114,747 |
| AOM | 49.68▼ | -0.04 (-0.08%) | 49.82 | 49.6345 | 321,320 |
| AOR | 69.31▼ | -0.06 (-0.09%) | 69.49 | 69.20 | 219,828 |
| AOSL | 48.86▲ | +0.97 (+2.03%) | 51.14 | 46.00 | 1,562,057 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| AOUT | 9.905▲ | +0.055 (+0.56%) | 10.11 | 9.43 | 71,455 |
| APLD | 48.98▲ | +3.84 (+8.51%) | 49.35 | 43.6801 | 25,807,693 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |
| APLY | 12.80▲ | +0.03 (+0.23%) | 12.9088 | 12.77 | 141,511 |
| APOG | 37.60▲ | +0.85 (+2.31%) | 38.14 | 36.96 | 112,336 |
| APP | 567.83▲ | +53.59 (+10.42%) | 581.00 | 514.12 | 8,259,081 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| APTV | 61.90▲ | +3.14 (+5.34%) | 62.16 | 59.59 | 3,095,591 |
| APXT | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 20,067 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ARE | 49.93▲ | +1.46 (+3.01%) | 50.065 | 48.725 | 1,493,414 |
| ARGT | 95.58▲ | +3.10 (+3.35%) | 95.995 | 91.6776 | 277,493 |
| ARKO | 7.74▲ | +0.24 (+3.20%) | 7.77 | 7.51 | 1,057,408 |
| ARMK | 53.36▲ | +1.08 (+2.07%) | 53.88 | 52.57 | 2,427,740 |
| ARRY | 9.03▲ | +0.61 (+7.24%) | 9.29 | 8.31 | 8,212,058 |
| ARTY | 71.09▼ | -0.61 (-0.85%) | 72.56 | 70.10 | 793,601 |
| ARXS | 39.75▲ | +0.22 (+0.56%) | 40.66 | 38.32 | 1,407,670 |
| AS | 36.65▼ | -0.23 (-0.62%) | 37.51 | 36.61 | 3,376,962 |
| ASCI | 38.013▼ | -0.112 (-0.29%) | 38.19 | 37.9892 | 10,554 |