Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.9446▲ | +0.4537 (+2.59%) | 18.135 | 17.68 | 1,146 |
| ACA | 135.84▲ | +2.71 (+2.04%) | 137.76 | 134.0901 | 345,661 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ACOG | 6.91▲ | +0.23 (+3.44%) | 7.03 | 6.5228 | 25,583 |
| ACTG | 4.86▲ | +0.15 (+3.18%) | 4.865 | 4.73 | 256,405 |
| ACTS | 29.1433▲ | +0.842 (+2.98%) | 29.1433 | 28.99 | 191 |
| AER | 145.06▲ | +0.94 (+0.65%) | 146.84 | 144.56 | 1,192,089 |
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| AFB | 11.38▲ | +0.02 (+0.18%) | 11.405 | 11.34 | 77,480 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFOS | 46.6928▲ | +0.8687 (+1.90%) | 46.84 | 46.65 | 5,312 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AGGY | 43.60▲ | +0.08 (+0.18%) | 43.7068 | 43.5905 | 47,027 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AGM.A | 142.00▲ | +1.79 (+1.28%) | 142.00 | 136.30 | 4,600 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| AIO | 28.30▲ | +0.80 (+2.91%) | 28.34 | 27.733 | 86,452 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AIS | 85.57▲ | +5.66 (+7.08%) | 86.07 | 83.84 | 744,087 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALAI | 46.75▲ | +1.33 (+2.93%) | 46.75 | 45.905 | 70,840 |
| ALDX | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.87 | 2,183,496 |
| ALG | 161.35▲ | +5.18 (+3.32%) | 162.8399 | 158.15 | 185,391 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| ALGT | 100.76▲ | +4.87 (+5.08%) | 102.56 | 98.32 | 726,770 |
| ALH | 26.89▲ | +0.91 (+3.50%) | 27.03 | 26.18 | 462,933 |
| ALHC | 21.86▲ | +0.44 (+2.05%) | 22.3799 | 21.285 | 6,639,050 |
| ALIL | 32.6992▲ | +0.7043 (+2.20%) | 32.6992 | 32.6992 | 1 |
| ALIS | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1307 | 9,433 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| ALTG | 7.67▲ | +0.45 (+6.23%) | 7.85 | 7.34 | 478,585 |
| ALTL | 51.0519▲ | +1.4519 (+2.93%) | 51.211 | 50.94 | 2,391 |
| AMA | 45.28▲ | +3.345 (+7.98%) | 48.20 | 44.58 | 323,412 |
| AMAT | 617.11▲ | +24.19 (+4.08%) | 638.90 | 612.50 | 16,748,604 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMC | 2.83▲ | +0.17 (+6.39%) | 2.90 | 2.58 | 80,933,058 |
| AME | 237.42▲ | +6.15 (+2.66%) | 238.51 | 234.00 | 1,095,476 |
| AMLX | 15.67▲ | +0.42 (+2.75%) | 16.20 | 15.315 | 1,293,015 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| AMP | 467.43▼ | -4.54 (-0.96%) | 477.49 | 465.1201 | 536,319 |
| AMRN | 16.03▲ | +0.26 (+1.65%) | 16.305 | 15.5546 | 87,063 |
| AMRX | 16.21▼ | -0.07 (-0.43%) | 16.61 | 15.7312 | 2,639,764 |
| ANIX | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.58 | 585,195 |
| ANRO | 22.74▲ | +0.95 (+4.36%) | 23.255 | 21.759 | 194,616 |
| APH | 163.96▲ | +2.85 (+1.77%) | 166.35 | 162.67 | 12,819,436 |
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| APO | 137.50▼ | -1.41 (-1.02%) | 141.73 | 137.24 | 3,380,572 |
| APOG | 41.27▲ | +1.38 (+3.46%) | 42.11 | 40.29 | 468,471 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQST | 4.71▲ | +0.28 (+6.32%) | 4.7399 | 4.445 | 2,972,687 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARM | 439.46▲ | +20.58 (+4.91%) | 452.608 | 423.62 | 34,177,532 |
| ARMG | 62.49▲ | +5.58 (+9.80%) | 65.94 | 58.0801 | 2,574,985 |
| ARMH | 187.069▲ | +9.2465 (+5.20%) | 190.61 | 180.755 | 8,423 |
| ARQ | 2.84▲ | +0.11 (+4.03%) | 2.895 | 2.74 | 646,508 |
| ARQQ | 24.38▲ | +1.78 (+7.88%) | 25.6999 | 21.01 | 5,538,601 |
| ARQT | 26.21▼ | -0.01 (-0.04%) | 27.00 | 25.43 | 5,462,002 |
| ARTV | 9.82▼ | -0.12 (-1.21%) | 10.4958 | 9.48 | 1,747,772 |
| ARWR | 81.82▲ | +0.78 (+0.96%) | 84.5487 | 79.80 | 3,307,507 |
| ASH | 67.92▲ | +3.56 (+5.53%) | 67.97 | 65.00 | 888,101 |
| ASHR | 36.34▲ | +0.42 (+1.17%) | 36.46 | 36.27 | 4,260,028 |
| ASHS | 46.72▲ | +0.93 (+2.03%) | 46.80 | 46.595 | 12,168 |
| ASIA | 46.8206▲ | +2.2518 (+5.05%) | 46.8206 | 46.141 | 6,146 |
| ASMG | 62.5374▲ | +3.7114 (+6.31%) | 63.185 | 61.16 | 82,091 |
| ASMH | 131.6147▲ | +4.3145 (+3.39%) | 132.06 | 131.25 | 1,469 |
| ASML | 1,929.6801▲ | +61.8501 (+3.31%) | 1,942.87 | 1,909.76 | 2,383,532 |
| ASMU | 40.89▲ | +2.33 (+6.04%) | 41.3814 | 40.20 | 141,127 |
| ASPS | 6.93▲ | +0.13 (+1.91%) | 6.9362 | 6.51 | 34,464 |
| ASTE | 56.12▲ | +2.95 (+5.55%) | 56.28 | 53.995 | 330,970 |
| ATEC | 8.81▲ | +0.57 (+6.92%) | 8.83 | 8.28 | 4,227,859 |
| ATER | 1.38▲ | +0.21 (+17.95%) | 1.44 | 1.17 | 597,481 |
| ATLC | 100.12▲ | +4.35 (+4.54%) | 100.57 | 96.09 | 169,486 |
| ATR | 120.32▲ | +0.33 (+0.28%) | 122.3699 | 119.11 | 366,120 |
| AVAH | 7.79▲ | +0.25 (+3.32%) | 7.88 | 7.58 | 2,374,432 |
| AVAL | 5.75▲ | +0.17 (+3.05%) | 5.80 | 5.4601 | 445,620 |
| AVEM | 99.71▲ | +3.06 (+3.17%) | 100.00 | 98.73 | 1,446,975 |
| AVMU | 46.465▲ | +0.105 (+0.23%) | 46.485 | 46.465 | 1,373 |
| AVSE | 84.2647▲ | +2.8052 (+3.44%) | 84.36 | 83.61 | 5,919 |
| AVXC | 88.1457▲ | +3.0899 (+3.63%) | 88.32 | 87.02 | 22,105 |
| AXGN | 44.84▲ | +0.27 (+0.61%) | 45.83 | 43.85 | 1,155,029 |
| AXP | 338.00▼ | -2.54 (-0.75%) | 348.20 | 337.97 | 4,490,148 |
| AXSM | 250.50▼ | -1.66 (-0.66%) | 260.19 | 247.34 | 728,757 |
| AXTA | 34.78▲ | +0.78 (+2.29%) | 34.94 | 33.4833 | 4,848,997 |
| AYI | 317.62▲ | +11.96 (+3.91%) | 317.97 | 307.64 | 671,229 |
| AZTD | 32.6478▲ | +0.2248 (+0.69%) | 32.6478 | 32.61 | 100 |
| AZZ | 157.18▲ | +5.17 (+3.40%) | 157.48 | 151.7275 | 536,202 |
| BAB | 26.93▲ | +0.10 (+0.37%) | 26.99 | 26.895 | 137,447 |
| BAI | 53.20▲ | +2.83 (+5.62%) | 53.44 | 52.275 | 5,203,522 |
| BAP | 382.76▼ | -4.18 (-1.08%) | 398.515 | 380.60 | 410,909 |
| BBBL | 48.0847▲ | +0.1004 (+0.21%) | 48.17 | 48.0847 | 4,282 |
| BBC | 45.47▲ | +0.64 (+1.43%) | 46.22 | 44.67 | 22,611 |
| BBP | 90.012▲ | +0.6102 (+0.68%) | 90.725 | 89.52 | 12,441 |
| BCAX | 23.23▲ | +0.31 (+1.35%) | 23.76 | 22.62 | 1,497,949 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCGS | 28.1526▲ | +0.3537 (+1.27%) | 28.1526 | 28.1526 | 1 |