Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 232.86▲ | +1.36 (+0.59%) | 235.2499 | 231.19 | 7,327,593 |
| ABVX | 125.63▲ | +0.64 (+0.51%) | 127.95 | 123.935 | 928,502 |
| ACI | 18.47▼ | -0.10 (-0.54%) | 18.83 | 18.285 | 5,407,400 |
| ACIC | 11.29▲ | +0.20 (+1.80%) | 11.45 | 10.985 | 436,625 |
| ACNT | 17.65▼ | -0.13 (-0.73%) | 17.9197 | 17.50 | 28,293 |
| ACP | 5.76▲ | +0.06 (+1.05%) | 5.76 | 5.68 | 873,300 |
| ADAG | 3.29▲ | +0.04 (+1.23%) | 3.46 | 3.10 | 67,825 |
| ADC | 79.17▲ | +1.09 (+1.40%) | 79.29 | 77.56 | 1,139,500 |
| AEE | 110.54▼ | -0.43 (-0.39%) | 112.655 | 110.36 | 1,436,112 |
| AEP | 130.24▲ | +0.30 (+0.23%) | 132.78 | 129.605 | 4,035,258 |
| AER | 152.56▲ | +2.13 (+1.42%) | 153.16 | 150.45 | 1,203,555 |
| AFBI | 20.72▲ | +0.02 (+0.10%) | 20.8875 | 20.72 | 1,676 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AGG | 101.00▲ | +0.01 (+0.01%) | 101.04 | 100.94 | 6,587,300 |
| AGGS | 41.67▲ | +0.005 (+0.01%) | 41.68 | 41.655 | 2,200 |
| AGGY | 44.57▲ | +0.01 (+0.02%) | 44.5899 | 44.53 | 110,465 |
| AGNG | 38.30▲ | +0.2032 (+0.53%) | 38.3885 | 38.14 | 18,602 |
| AGZ | 110.70▲ | +0.26 (+0.24%) | 110.74 | 110.59 | 15,700 |
| AHR | 53.00▲ | +1.20 (+2.32%) | 53.035 | 51.85 | 1,760,900 |
| AIBD | 9.16▲ | +0.16 (+1.78%) | 9.44 | 9.04 | 78,600 |
| AL | 64.74▲ | +0.01 (+0.02%) | 64.81 | 64.715 | 1,881,934 |
| ALLO | 2.16▲ | +0.36 (+20.00%) | 2.175 | 1.79 | 8,545,483 |
| ALTL | 45.41▲ | +0.0003 (+0.00%) | 45.61 | 45.2993 | 6,686 |
| AMLP | 51.39▲ | +0.08 (+0.16%) | 51.63 | 50.855 | 2,492,994 |
| AMRX | 15.19▲ | +0.37 (+2.50%) | 15.42 | 14.85 | 2,517,559 |
| AMSC | 36.66▲ | +2.40 (+7.01%) | 36.82 | 32.62 | 1,664,300 |
| AMT | 193.09▲ | +0.99 (+0.52%) | 193.62 | 189.93 | 3,166,000 |
| AMX | 24.34▲ | +0.51 (+2.14%) | 24.44 | 23.58 | 3,399,900 |
| AMZA | 44.72▼ | -0.04 (-0.09%) | 45.00 | 44.20 | 41,192 |
| AMZD | 11.4831▼ | -0.1319 (-1.14%) | 11.77 | 11.45 | 4,924,427 |
| ANRO | 19.26▲ | +2.37 (+14.03%) | 19.35 | 16.63 | 332,765 |
| AOD | 10.42▲ | +0.06 (+0.58%) | 10.44 | 10.33 | 704,500 |
| APCB | 29.97▲ | +0.01 (+0.03%) | 30.05 | 29.935 | 74,872 |
| APEI | 44.30▼ | -0.29 (-0.65%) | 46.0599 | 43.2841 | 206,189 |
| API | 4.79▲ | +0.20 (+4.36%) | 5.10 | 4.64 | 619,211 |
| APLU | 25.26▲ | +0.005 (+0.02%) | 25.27 | 25.24 | 8,752 |
| AQN | 6.76▼ | -0.05 (-0.73%) | 6.86 | 6.75 | 3,572,987 |
| ARDT | 9.78▲ | +0.18 (+1.87%) | 9.91 | 9.55 | 448,000 |
| AREA | 20.351▲ | +0.2256 (+1.12%) | 20.351 | 20.351 | 100 |
| ASC | 14.03▲ | +0.45 (+3.31%) | 14.12 | 13.615 | 1,115,437 |
| ASRV | 3.72▲ | +0.21 (+5.98%) | 3.89 | 3.71 | 41,229 |
| ATEX | 33.82▲ | +1.93 (+6.05%) | 34.87 | 31.57 | 672,292 |
| ATI | 146.75▲ | +2.82 (+1.96%) | 146.94 | 143.12 | 2,010,765 |
| ATO | 180.24▲ | +0.99 (+0.55%) | 181.01 | 179.26 | 912,434 |
| ATOM | 5.73▲ | +1.81 (+46.17%) | 6.19 | 3.97 | 35,011,205 |
| ATR | 141.65▼ | -0.93 (-0.65%) | 143.62 | 139.26 | 598,205 |
| ATS | 31.62▲ | +0.44 (+1.41%) | 32.2109 | 30.94 | 154,895 |
| AVA | 42.76▼ | -0.32 (-0.74%) | 43.50 | 42.67 | 830,210 |
| AVGB | 51.315▲ | +0.005 (+0.01%) | 51.32 | 51.295 | 600 |
| AVIR | 4.60▲ | +0.29 (+6.73%) | 4.625 | 4.27 | 590,217 |
| AVO | 14.43▲ | +0.06 (+0.42%) | 14.53 | 14.12 | 427,167 |
| AVRE | 47.62▲ | +0.45 (+0.95%) | 47.629 | 47.115 | 48,700 |
| AWK | 133.51▲ | +0.01 (+0.01%) | 135.00 | 132.06 | 2,177,145 |
| AWP | 12.52▲ | +0.20 (+1.62%) | 12.59 | 12.37 | 523,600 |
| AXR | 24.72▲ | +1.03 (+4.35%) | 25.94 | 23.75 | 10,700 |
| AZN | 209.48▲ | +3.93 (+1.91%) | 211.27 | 207.85 | 2,287,700 |
| BAB | 27.49 | +0.00 (+0.00%) | 27.56 | 27.49 | 93,200 |
| BATRA | 47.86▲ | +0.21 (+0.44%) | 48.145 | 47.2752 | 54,514 |
| BATRK | 43.30▲ | +0.12 (+0.28%) | 43.78 | 43.15 | 266,881 |
| BBAG | 46.86▼ | -0.04 (-0.09%) | 46.93 | 46.8515 | 22,764 |
| BBBI | 52.56▲ | +0.012 (+0.02%) | 52.569 | 52.48 | 26,000 |
| BBBL | 49.3836▲ | +0.1206 (+0.24%) | 49.3836 | 49.3836 | 53 |
| BBCB | 46.315▲ | +0.04 (+0.09%) | 46.315 | 46.27 | 1,700 |
| BBCP | 6.64▲ | +0.10 (+1.53%) | 6.79 | 6.51 | 101,189 |
| BBWI | 24.67▲ | +0.60 (+2.49%) | 24.94 | 23.67 | 7,270,500 |
| BCPC | 179.50▼ | -1.31 (-0.72%) | 183.01 | 178.8425 | 241,646 |
| BDBT | 25.76 | +0.00 (+0.00%) | 25.77 | 25.746 | 33,800 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BDRY | 11.68▲ | +0.19 (+1.65%) | 11.80 | 11.42 | 105,223 |
| BEPC | 44.35▲ | +0.51 (+1.16%) | 45.175 | 43.78 | 1,595,780 |
| BFS | 35.26▲ | +0.84 (+2.44%) | 35.36 | 34.21 | 40,756 |
| BGC | 9.55▲ | +0.34 (+3.69%) | 10.01 | 9.37 | 3,031,116 |
| BGRN | 48.3007▲ | +0.0356 (+0.07%) | 48.31 | 48.24 | 23,746 |
| BGSF | 6.00▲ | +0.13 (+2.21%) | 6.09 | 5.87 | 14,905 |
| BHM | 10.82▲ | +1.86 (+20.76%) | 13.30 | 8.90 | 29,875 |
| BILD | 31.2751▲ | +0.0381 (+0.12%) | 31.41 | 31.26 | 251 |
| BINC | 53.19▲ | +0.02 (+0.04%) | 53.19 | 53.154 | 1,750,702 |
| BIRK | 41.22▲ | +1.42 (+3.57%) | 41.51 | 39.95 | 2,760,208 |
| BIV | 78.61▲ | +0.01 (+0.01%) | 78.635 | 78.55 | 1,764,517 |
| BIVI | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.22 | 315,573 |
| BJ | 99.44▼ | -3.34 (-3.25%) | 105.78 | 98.93 | 2,222,600 |
| BKAG | 42.83▼ | -0.04 (-0.09%) | 42.89 | 42.83 | 155,977 |
| BKD | 16.64▲ | +0.13 (+0.79%) | 17.09 | 16.40 | 8,133,337 |
| BKEM | 84.4252▼ | -0.2818 (-0.33%) | 86.08 | 83.42 | 4,593 |
| BLBD | 59.99▲ | +2.40 (+4.17%) | 60.40 | 57.38 | 625,945 |
| BLCO | 17.73▲ | +0.70 (+4.11%) | 17.905 | 16.945 | 1,191,031 |
| BLD | 545.06▼ | -5.84 (-1.06%) | 559.4684 | 536.41 | 267,191 |
| BLTD | 26.038▲ | +0.038 (+0.15%) | 26.05 | 26.005 | 10,400 |
| BLUI | 26.049▲ | +0.029 (+0.11%) | 26.06 | 26.00 | 18,700 |
| BLV | 71.20▲ | +0.13 (+0.18%) | 71.30 | 71.0942 | 540,624 |
| BLX | 50.46▼ | -0.71 (-1.39%) | 51.99 | 50.24 | 378,169 |
| BND | 74.87▼ | -0.01 (-0.01%) | 74.91 | 74.83 | 9,689,024 |
| BNDC | 22.60▲ | +0.0106 (+0.05%) | 22.60 | 22.59 | 7,486 |
| BNDI | 47.88▲ | +0.07 (+0.15%) | 47.95 | 47.7901 | 17,430 |
| BNDP | 75.775▲ | +0.025 (+0.03%) | 75.87 | 75.69 | 15,183 |
| BNDW | 69.5248▲ | +0.062 (+0.09%) | 69.5391 | 69.47 | 149,140 |
| BNDX | 48.90▲ | +0.09 (+0.18%) | 48.94 | 48.87 | 4,422,582 |
| BNL | 19.85▲ | +0.21 (+1.07%) | 19.905 | 19.655 | 851,251 |
| BOAT | 38.46▲ | +0.651 (+1.72%) | 38.479 | 37.75 | 55,400 |
| BOND | 94.24▼ | -0.01 (-0.01%) | 94.30 | 94.19 | 415,892 |