Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AAPD | 12.18▲ | +0.4197 (+3.57%) | 12.29 | 11.79 | 12,598,826 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ABCB | 86.10▲ | +0.74 (+0.87%) | 87.89 | 85.57 | 355,250 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABG | 201.04▲ | +7.58 (+3.92%) | 202.10 | 195.35 | 217,085 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| AERT | 0.7907▲ | +0.0059 (+0.75%) | 0.87 | 0.7553 | 250,200 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AFYA | 14.38▼ | -0.06 (-0.42%) | 14.68 | 14.25 | 79,826 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AGM | 173.80▼ | -7.79 (-4.29%) | 185.67 | 173.80 | 119,838 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AIN | 69.52▲ | +0.42 (+0.61%) | 71.265 | 67.70 | 225,867 |
| AIR | 120.13▲ | +5.41 (+4.72%) | 120.565 | 113.96 | 243,899 |
| AIT | 322.81▲ | +8.39 (+2.67%) | 324.34 | 316.12 | 225,895 |
| AJG | 217.05▲ | +4.53 (+2.13%) | 219.52 | 212.555 | 1,514,904 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.69 | 10.67 | 1,118 |
| ALGN | 178.10▲ | +6.05 (+3.52%) | 179.85 | 172.655 | 957,520 |
| ALH | 26.15▲ | +0.38 (+1.47%) | 26.81 | 25.48 | 1,070,277 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| ALKS | 44.29▲ | +1.84 (+4.33%) | 44.93 | 43.03 | 2,488,343 |
| ALRS | 29.30▲ | +0.20 (+0.69%) | 29.61 | 29.16 | 126,735 |
| ALVO | 4.16▼ | -0.08 (-1.89%) | 4.59 | 4.13 | 1,424,782 |
| ALX | 265.84▲ | +0.11 (+0.04%) | 270.505 | 264.9509 | 32,492 |
| AMA | 30.27▲ | +0.88 (+2.99%) | 33.37 | 26.41 | 224,110 |
| AMAL | 43.52▲ | +0.82 (+1.92%) | 44.08 | 43.00 | 96,376 |
| AMAT | 499.21▲ | +7.04 (+1.43%) | 525.9799 | 466.51 | 11,052,665 |
| AMG | 342.12▲ | +5.50 (+1.63%) | 348.1499 | 333.015 | 320,322 |
| AMH | 33.47▲ | +0.70 (+2.14%) | 33.54 | 32.69 | 2,242,772 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMPH | 20.16▲ | +0.77 (+3.97%) | 20.27 | 19.53 | 506,256 |
| AMRX | 14.69▲ | +0.98 (+7.15%) | 14.735 | 13.7901 | 2,285,420 |
| AMSF | 31.24▼ | -0.25 (-0.79%) | 31.8999 | 31.16 | 214,587 |
| AMTB | 23.32▲ | +0.45 (+1.97%) | 23.70 | 22.973 | 158,949 |
| AMZD | 9.3318▲ | +0.0318 (+0.34%) | 9.4798 | 9.11 | 22,009,085 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| AON | 331.59▲ | +5.74 (+1.76%) | 333.05 | 321.55 | 1,540,248 |
| AOUT | 10.16▲ | +0.16 (+1.60%) | 10.4899 | 9.23 | 55,127 |
| APH | 154.07▲ | +10.47 (+7.29%) | 154.92 | 145.22 | 15,365,790 |
| APLE | 15.92▲ | +0.33 (+2.12%) | 16.00 | 15.695 | 2,409,758 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| APPS | 9.85▲ | +0.50 (+5.35%) | 10.395 | 9.20 | 11,126,211 |
| APYX | 4.86▲ | +0.09 (+1.89%) | 5.08 | 4.65 | 244,911 |
| ARBB | 5.665▲ | +0.285 (+5.30%) | 5.665 | 5.36 | 5,626 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ARE | 52.95▲ | +2.69 (+5.35%) | 55.14 | 50.655 | 4,013,847 |
| ARES | 130.61▲ | +3.74 (+2.95%) | 131.89 | 126.93 | 1,708,654 |
| AROW | 37.69▲ | +0.61 (+1.65%) | 38.25 | 37.17 | 61,816 |
| ARQT | 22.79▲ | +1.25 (+5.80%) | 22.87 | 21.72 | 1,743,298 |
| ARTNA | 32.98▲ | +0.46 (+1.41%) | 33.44 | 32.63 | 58,460 |
| ASB | 28.39▲ | +0.61 (+2.20%) | 28.75 | 27.935 | 1,858,579 |
| ASCE | 33.337▲ | +0.437 (+1.33%) | 33.81 | 32.4449 | 133,577 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ASMG | 53.667▲ | +1.5217 (+2.92%) | 57.00 | 48.26 | 141,508 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ASML | 1,777.77▲ | +28.73 (+1.64%) | 1,830.99 | 1,676.51 | 3,137,256 |
| ASMU | 34.41▲ | +0.22 (+0.64%) | 37.255 | 31.58 | 192,850 |
| ASO | 50.37▼ | -1.30 (-2.52%) | 57.14 | 50.11 | 4,527,964 |
| ASTE | 51.70▲ | +0.34 (+0.66%) | 54.12 | 50.91 | 123,841 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| ATLO | 30.15▲ | +0.24 (+0.80%) | 30.92 | 30.11 | 114,891 |
| AUB | 38.63▲ | +0.71 (+1.87%) | 39.40 | 38.205 | 794,744 |
| AVBH | 31.81▲ | +0.45 (+1.43%) | 32.50 | 31.40 | 122,401 |
| AVS | 7.71▲ | +0.08 (+1.05%) | 8.15 | 7.43 | 13,883,742 |
| AVSC | 69.33▲ | +0.46 (+0.67%) | 70.1807 | 68.16 | 157,906 |
| AVTR | 9.91▲ | +0.22 (+2.27%) | 10.045 | 9.52 | 14,076,966 |
| AVUV | 121.04▲ | +0.13 (+0.11%) | 122.63 | 119.285 | 2,041,941 |
| AWR | 79.18▲ | +2.29 (+2.98%) | 79.76 | 77.0525 | 286,643 |
| AX | 88.36▲ | +0.51 (+0.58%) | 91.5199 | 88.32 | 225,427 |
| AXP | 318.38▲ | +6.08 (+1.95%) | 322.54 | 314.64 | 2,632,325 |
| AXPG | 11.9261▲ | +0.4571 (+3.99%) | 12.12 | 11.68 | 22,941 |
| AXSM | 245.64▲ | +10.50 (+4.47%) | 246.405 | 236.38 | 875,009 |
| AXTA | 32.85▲ | +1.01 (+3.17%) | 33.335 | 32.435 | 2,364,186 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BAC | 54.42▲ | +0.79 (+1.47%) | 54.615 | 53.65 | 25,711,831 |
| BALY | 14.93▲ | +1.00 (+7.18%) | 15.08 | 13.87 | 56,062 |
| BANC | 19.54▲ | +0.30 (+1.56%) | 19.92 | 19.35 | 1,545,255 |
| BANR | 65.37▲ | +0.57 (+0.88%) | 66.675 | 65.17 | 207,040 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BARK | 9.87▲ | +0.31 (+3.24%) | 10.41 | 9.575 | 212,382 |
| BASV | 29.9401▲ | +0.261 (+0.88%) | 30.12 | 29.48 | 20,097 |
| BAX | 20.03▲ | +0.79 (+4.11%) | 20.16 | 19.36 | 6,489,092 |
| BBGI | 20.93▼ | -0.15 (-0.71%) | 22.895 | 20.785 | 22,820 |
| BBNX | 14.39▲ | +0.52 (+3.75%) | 14.88 | 13.82 | 881,346 |
| BBT | 29.37▲ | +0.23 (+0.79%) | 30.075 | 29.33 | 406,984 |
| BCAL | 19.61▲ | +0.22 (+1.13%) | 19.80 | 19.50 | 185,639 |
| BCML | 32.28▲ | +0.46 (+1.45%) | 32.75 | 31.99 | 86,981 |
| BDC | 110.15▲ | +2.00 (+1.85%) | 113.39 | 106.0401 | 416,559 |
| BDN | 3.28▲ | +0.08 (+2.50%) | 3.305 | 3.23 | 2,720,912 |
| BEDZ | 35.7491▲ | +0.4143 (+1.17%) | 35.88 | 35.7491 | 6,282 |
| BETZ | 19.495▲ | +0.5534 (+2.92%) | 19.649 | 19.11 | 14,466 |
| BFH | 94.22▲ | +2.80 (+3.06%) | 95.405 | 91.54 | 515,885 |