Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.135▲ | +0.08 (+0.32%) | 25.135 | 25.08 | 5,696 |
| AAMI | 55.78▼ | -0.65 (-1.15%) | 57.025 | 54.27 | 274,900 |
| AAT | 20.06▲ | +0.38 (+1.93%) | 20.14 | 19.72 | 439,200 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ABNB | 136.97▲ | +4.95 (+3.75%) | 137.48 | 132.195 | 7,277,300 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ABT | 116.26▲ | +1.50 (+1.31%) | 116.565 | 114.51 | 6,619,180 |
| ABUS | 4.70▲ | +0.10 (+2.17%) | 4.71 | 4.53 | 885,218 |
| ABX | 9.05▲ | +0.31 (+3.55%) | 9.09 | 8.71 | 511,500 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACHC | 22.29▲ | +1.45 (+6.96%) | 22.31 | 20.88 | 5,905,400 |
| ACHV | 4.73▲ | +0.11 (+2.38%) | 4.775 | 4.50 | 258,449 |
| ACIC | 11.36▲ | +0.09 (+0.80%) | 11.57 | 11.10 | 400,874 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AEHR | 39.80▼ | -1.68 (-4.05%) | 43.1254 | 37.30 | 2,493,210 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AFG | 133.35▲ | +1.57 (+1.19%) | 133.88 | 131.7925 | 507,652 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGEN | 3.36▲ | +0.13 (+4.02%) | 3.375 | 3.14 | 204,298 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGI | 52.45▲ | +2.43 (+4.86%) | 52.48 | 49.32 | 2,924,946 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AHR | 53.19▲ | +0.27 (+0.51%) | 53.54 | 52.715 | 2,319,400 |
| AIA | 117.86▼ | -1.05 (-0.88%) | 119.70 | 116.30 | 316,934 |
| AII | 20.87▲ | +0.80 (+3.99%) | 21.05 | 20.17 | 140,900 |
| AIO | 23.26▼ | -0.20 (-0.85%) | 23.55 | 23.1822 | 118,688 |
| AIP | 17.22▲ | +0.21 (+1.23%) | 17.28 | 16.46 | 697,476 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| AKAF | 33.0241▲ | +0.2571 (+0.78%) | 33.09 | 32.75 | 303 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALC | 86.72▲ | +0.45 (+0.52%) | 87.64 | 85.92 | 2,873,700 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| ALLW | 29.955▲ | +0.035 (+0.12%) | 30.04 | 29.775 | 1,747,300 |
| ALM | 17.84▲ | +1.14 (+6.83%) | 17.84 | 16.71 | 3,597,428 |
| ALTL | 46.0559▲ | +0.3259 (+0.71%) | 46.08 | 46.0217 | 2,887 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AMCI | 7.46▲ | +0.66 (+9.71%) | 7.75 | 6.769 | 114,600 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| AOA | 93.59▼ | -0.30 (-0.32%) | 93.9921 | 93.095 | 102,304 |
| AOK | 41.26▼ | -0.02 (-0.05%) | 41.38 | 41.1537 | 145,842 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARB | 29.274▼ | -0.006 (-0.02%) | 29.30 | 29.238 | 8,906 |
| ARCO | 8.89▲ | +0.09 (+1.02%) | 8.98 | 8.78 | 1,356,100 |
| ARM | 129.26▼ | -2.48 (-1.88%) | 134.25 | 126.66 | 4,120,533 |
| ARMG | 7.55▼ | -0.30 (-3.82%) | 8.11 | 7.25 | 381,700 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| AROC | 35.43▲ | +0.40 (+1.14%) | 35.90 | 34.565 | 2,340,668 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| ARTV | 5.45▲ | +0.42 (+8.35%) | 5.60 | 4.8928 | 195,000 |
| ASA | 79.86▲ | +2.30 (+2.97%) | 80.13 | 76.43 | 115,300 |
| ASC | 15.96▲ | +0.36 (+2.31%) | 16.00 | 15.41 | 1,120,408 |
| ASIA | 39.148▼ | -0.2737 (-0.69%) | 39.54 | 38.96 | 2,632 |
| ASO | 61.14▼ | -0.05 (-0.08%) | 62.445 | 59.56 | 925,641 |
| ASTE | 62.34▲ | +1.03 (+1.68%) | 64.37 | 61.3401 | 392,804 |
| ATAT | 40.47▼ | -0.46 (-1.12%) | 41.34 | 39.81 | 786,140 |
| ATO | 183.63▲ | +1.57 (+0.86%) | 183.9099 | 181.97 | 931,350 |
| ATRA | 5.26▲ | +0.20 (+3.95%) | 5.89 | 4.68 | 510,900 |
| AUAU | 48.86▲ | +1.0784 (+2.26%) | 48.86 | 47.37 | 8,500 |
| AUGO | 89.74▲ | +5.07 (+5.99%) | 90.16 | 83.6712 | 928,685 |
| AVDS | 79.20▲ | +0.15 (+0.19%) | 79.22 | 78.4799 | 24,329 |
| AVEE | 68.765▼ | -0.445 (-0.64%) | 69.43 | 68.24 | 20,100 |
| AVGE | 93.58▼ | -0.21 (-0.22%) | 94.09 | 92.88 | 55,640 |
| AVGV | 82.19▼ | -0.08 (-0.10%) | 82.49 | 81.575 | 64,793 |
| AVIE | 73.8468▲ | +0.1607 (+0.22%) | 73.8468 | 73.57 | 134 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVTX | 17.64▲ | +0.785 (+4.66%) | 17.87 | 16.135 | 777,208 |
| AVXC | 75.491▼ | -0.3303 (-0.44%) | 76.42 | 74.87 | 55,600 |
| AWK | 134.32▲ | +0.10 (+0.07%) | 135.18 | 133.22 | 1,616,021 |
| AXIA | 12.28▲ | +0.17 (+1.40%) | 12.305 | 12.045 | 4,763,278 |
| BAB | 27.58▲ | +0.08 (+0.29%) | 27.6199 | 27.52 | 75,217 |
| BATRK | 43.98▲ | +0.15 (+0.34%) | 44.505 | 43.32 | 836,836 |
| BBAG | 47.00▲ | +0.02 (+0.04%) | 47.0299 | 46.945 | 21,213 |
| BBCP | 7.00▲ | +0.19 (+2.79%) | 7.02 | 6.63 | 86,133 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BBN | 16.66▲ | +0.03 (+0.18%) | 16.69 | 16.61 | 172,400 |
| BBT | 31.05▼ | -0.14 (-0.45%) | 32.00 | 30.74 | 905,621 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCPL | 25.35▲ | +0.05 (+0.20%) | 25.40 | 25.33 | 37,500 |
| BCRX | 7.90▲ | +0.35 (+4.64%) | 8.195 | 7.59 | 8,077,110 |
| BCUS | 34.24▲ | +0.43 (+1.27%) | 34.24 | 33.545 | 6,400 |
| BDMD | 2.28▼ | -0.08 (-3.39%) | 2.50 | 1.92 | 2,790,291 |
| BDSX | 14.22▲ | +1.29 (+9.98%) | 14.22 | 12.36 | 128,423 |
| BDVL | 25.9103▲ | +0.0136 (+0.05%) | 25.97 | 25.75 | 178,400 |
| BEDY | 28.424▲ | +0.1215 (+0.43%) | 28.75 | 28.30 | 14,500 |
| BENJ | 52.16▲ | +0.015 (+0.03%) | 52.17 | 52.14 | 19,100 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |