Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.01 (+0.05%) | 20.135 | 20.135 | 11 |
| AAPB | 40.4018▲ | +1.2262 (+3.13%) | 41.03 | 39.391 | 23,965 |
| AAPL | 319.70▲ | +5.12 (+1.63%) | 322.37 | 315.4504 | 38,500,185 |
| AAPU | 41.39▲ | +1.29 (+3.22%) | 42.09 | 40.3301 | 1,702,223 |
| AAUC | 23.36▼ | -0.75 (-3.11%) | 24.33 | 23.185 | 284,065 |
| ABLV | 1.1794▲ | +0.1494 (+14.50%) | 1.29 | 1.00 | 41,310 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ACWX | 77.61▼ | -0.35 (-0.45%) | 78.45 | 77.465 | 978,182 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.84 | 20.77 | 1,473,821 |
| ACYQ | 21.02▼ | -0.0707 (-0.34%) | 21.12 | 21.02 | 53,291 |
| ADBE | 291.52▲ | +2.37 (+0.82%) | 294.0865 | 286.77 | 3,639,051 |
| ADBG | 5.67▲ | +0.09 (+1.61%) | 5.77 | 5.50 | 1,789,737 |
| ADBU | 32.00▲ | +0.4115 (+1.30%) | 32.44 | 31.13 | 26,894 |
| ADP | 287.48▲ | +2.80 (+0.98%) | 287.86 | 285.00 | 1,761,135 |
| AERT | 7.06▲ | +0.19 (+2.77%) | 7.22 | 6.85 | 33,845 |
| AFCG | 3.60▲ | +0.16 (+4.65%) | 3.64 | 3.41 | 167,317 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AFYA | 14.59▲ | +0.28 (+1.96%) | 14.70 | 14.27 | 117,914 |
| AG | 20.76▼ | -0.98 (-4.51%) | 22.19 | 20.375 | 14,940,675 |
| AGCO | 113.39▲ | +2.49 (+2.25%) | 113.86 | 110.425 | 1,124,130 |
| AGMI | 78.4663▼ | -2.7537 (-3.39%) | 81.26 | 78.4663 | 1,516 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AGYS | 117.88▼ | -2.62 (-2.17%) | 121.59 | 117.62 | 223,915 |
| AI | 10.53▲ | +0.20 (+1.94%) | 10.80 | 10.28 | 6,480,007 |
| AIDX | 0.624▲ | +0.0043 (+0.69%) | 0.67 | 0.615 | 120,514 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AIOS | 16.65▼ | -0.12 (-0.72%) | 18.30 | 15.4559 | 233,333 |
| AIQ | 64.22▼ | -0.32 (-0.50%) | 65.0401 | 64.095 | 759,912 |
| AKRE | 61.85▲ | +0.50 (+0.81%) | 62.32 | 61.29 | 635,335 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| ALLW | 30.16▼ | -0.22 (-0.72%) | 30.495 | 30.12 | 746,741 |
| ALZN | 1.66▼ | -0.005 (-0.30%) | 1.72 | 1.64 | 242,116 |
| AMPL | 14.30▲ | +0.02 (+0.14%) | 14.755 | 14.15 | 2,233,519 |
| AMR | 226.23▼ | -1.15 (-0.51%) | 235.00 | 224.02 | 326,356 |
| ANDG | 55.72▼ | -0.84 (-1.49%) | 57.13 | 55.22 | 310,778 |
| APAM | 43.47▼ | -0.08 (-0.18%) | 44.27 | 43.47 | 400,132 |
| APPF | 234.49▲ | +2.435 (+1.05%) | 234.72 | 231.52 | 402,723 |
| APPN | 42.51▲ | +1.11 (+2.68%) | 43.15 | 41.335 | 1,115,690 |
| APUR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 319 |
| ARIS | 20.27▼ | -0.99 (-4.66%) | 21.465 | 19.87 | 2,024,304 |
| ARP | 34.13▼ | -0.09 (-0.26%) | 34.29 | 34.13 | 3,560 |
| ARX | 19.73▲ | +0.04 (+0.20%) | 19.75 | 19.68 | 1,695,845 |
| ASA | 63.51▼ | -1.78 (-2.73%) | 66.29 | 62.96 | 77,529 |
| ASAN | 10.19▲ | +0.02 (+0.20%) | 10.51 | 10.12 | 3,979,227 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| ASM | 7.47▼ | -0.26 (-3.36%) | 7.90 | 7.285 | 5,587,760 |
| ASMF | 26.18▲ | +0.188 (+0.72%) | 26.26 | 26.14 | 10,128 |
| ASUR | 9.07▲ | +0.10 (+1.11%) | 9.135 | 8.7514 | 152,774 |
| ATRC | 48.54▼ | -0.73 (-1.48%) | 49.98 | 48.35 | 390,632 |
| AVAT | 0.6522▲ | +0.0272 (+4.35%) | 0.6749 | 0.611 | 771,818 |
| AVDS | 80.59▼ | -0.54 (-0.67%) | 81.32 | 80.345 | 21,485 |
| AVDV | 112.42▼ | -0.71 (-0.63%) | 113.87 | 112.045 | 656,881 |
| AVEE | 69.7293▼ | -0.1217 (-0.17%) | 70.36 | 69.63 | 2,352 |
| AVEM | 94.72▼ | -0.49 (-0.51%) | 95.78 | 94.48 | 1,595,946 |
| AVES | 66.52▲ | +0.06 (+0.09%) | 67.00 | 66.2343 | 90,196 |
| AVNM | 85.5833▼ | -0.4067 (-0.47%) | 86.34 | 85.42 | 24,776 |
| AVNV | 87.29▼ | -0.2246 (-0.26%) | 87.97 | 87.10 | 17,056 |
| AVOS | 27.9929▼ | -0.0221 (-0.08%) | 28.15 | 27.9929 | 543 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BCFN | 23.815▲ | +0.07 (+0.29%) | 23.9605 | 23.815 | 6,032 |
| BCI | 25.44 | +0.00 (+0.00%) | 25.59 | 25.415 | 988,702 |
| BCLO | 49.7903▼ | -0.0047 (-0.01%) | 49.85 | 49.61 | 12,292 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BFRI | 1.59▲ | +0.10 (+6.71%) | 1.61 | 1.51 | 804,156 |
| BGC | 12.12▲ | +0.02 (+0.17%) | 12.18 | 11.975 | 1,688,692 |
| BGT | 11.11▲ | +0.04 (+0.36%) | 11.15 | 11.07 | 90,958 |
| BGY | 5.94▲ | +0.04 (+0.68%) | 5.95 | 5.8809 | 216,061 |
| BIII | 10.07 | +0.00 (+0.00%) | 10.24 | 10.07 | 392,484 |
| BL | 32.98▼ | -0.74 (-2.19%) | 34.6998 | 32.62 | 1,089,314 |
| BLES | 50.02▼ | -0.23 (-0.46%) | 50.46 | 49.94 | 8,699 |
| BLKB | 48.62▲ | +0.05 (+0.10%) | 49.54 | 48.10 | 294,033 |
| BLV | 66.41▼ | -0.22 (-0.33%) | 67.1113 | 66.3556 | 410,126 |
| BOLT | 3.815▼ | -0.1849 (-4.62%) | 4.27 | 3.74 | 24,986 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| BRAI | 5.48▲ | +0.26 (+4.98%) | 5.94 | 5.24 | 152,153 |
| BRZE | 34.53▲ | +0.44 (+1.29%) | 35.02 | 33.90 | 1,868,854 |
| BST | 50.81▲ | +0.11 (+0.22%) | 51.20 | 50.63 | 89,814 |
| BTBD | 1.48▲ | +0.061 (+4.30%) | 1.48 | 1.41 | 71,790 |
| BTOC | 0.305▲ | +0.017 (+5.90%) | 0.3062 | 0.2882 | 27,500 |
| BTU | 28.92▼ | -0.52 (-1.77%) | 29.73 | 28.84 | 1,466,065 |
| BVN | 35.12▼ | -1.18 (-3.25%) | 36.94 | 34.79 | 1,369,000 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| BZUN | 3.02 | +0.00 (+0.00%) | 3.305 | 3.02 | 462,821 |
| CAES | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 3,572 |
| CBAT | 0.9301▲ | +0.0666 (+7.71%) | 0.97 | 0.8635 | 765,282 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CDE | 21.13▼ | -1.08 (-4.86%) | 22.45 | 20.86 | 24,286,950 |
| CETY | 1.03▲ | +0.0499 (+5.09%) | 1.08 | 0.99 | 22,087 |
| CFFI | 91.75▲ | +1.15 (+1.27%) | 94.31 | 91.26 | 130,610 |
| CGAU | 23.44▼ | -0.81 (-3.34%) | 24.5199 | 23.131 | 1,696,818 |
| CGBD | 11.78▲ | +0.12 (+1.03%) | 11.91 | 11.60 | 668,434 |
| CGIE | 37.97▼ | -0.06 (-0.16%) | 38.56 | 37.925 | 423,091 |
| CGMS | 27.17▼ | -0.06 (-0.22%) | 27.275 | 27.16 | 1,278,082 |