Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.07▲ | +0.15 (+0.84%) | 18.36 | 17.70 | 157,672,174 |
| AALG | 20.5536▲ | +0.4034 (+2.00%) | 20.93 | 19.69 | 33,033 |
| AARD | 5.76▲ | +0.58 (+11.20%) | 5.77 | 5.0501 | 227,625 |
| ABEO | 6.18▲ | +0.52 (+9.19%) | 6.25 | 5.66 | 2,182,126 |
| ABOS | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.645 | 624,823 |
| ABUS | 4.80▲ | +0.12 (+2.56%) | 4.87 | 4.67 | 3,372,896 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ABX | 10.71▼ | -0.04 (-0.37%) | 11.08 | 10.71 | 609,399 |
| ACGL | 97.06▼ | -1.00 (-1.02%) | 98.88 | 97.01 | 1,546,548 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| ACHC | 29.53▲ | +1.84 (+6.64%) | 29.72 | 27.61 | 3,521,470 |
| ACHV | 6.53▲ | +0.30 (+4.82%) | 6.55 | 6.0901 | 2,459,688 |
| ACIW | 50.29▲ | +0.78 (+1.58%) | 50.35 | 49.01 | 1,034,924 |
| ACLO | 50.495▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 24,760 |
| ACMR | 126.89▲ | +8.01 (+6.74%) | 127.19 | 118.4673 | 1,953,443 |
| ACNT | 15.03▲ | +0.54 (+3.73%) | 15.25 | 14.11 | 101,815 |
| ACOG | 7.22▲ | +0.41 (+6.02%) | 7.45 | 6.595 | 43,626 |
| ACRS | 5.29▲ | +0.27 (+5.38%) | 5.35 | 4.94 | 3,207,889 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| ACVA | 7.19▼ | -0.01 (-0.14%) | 7.335 | 7.048 | 2,067,129 |
| ACYN | 20.79▲ | +0.08 (+0.39%) | 20.82 | 20.68 | 2,281,341 |
| ADAG | 4.20▼ | -0.03 (-0.71%) | 4.50 | 4.10 | 414,481 |
| ADAM | 9.38▼ | -0.06 (-0.64%) | 9.585 | 9.38 | 858,743 |
| ADEA | 32.93▼ | -0.07 (-0.21%) | 34.12 | 32.1575 | 2,343,609 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| ADUS | 100.47▲ | +2.42 (+2.47%) | 100.70 | 96.83 | 288,677 |
| AFG | 139.94▲ | +0.05 (+0.04%) | 141.15 | 138.325 | 239,478 |
| AFRM | 81.55▼ | -0.24 (-0.29%) | 82.80 | 80.75 | 3,175,957 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AFSM | 41.10▲ | +0.40 (+0.98%) | 41.16 | 40.79 | 31,430 |
| AGIO | 37.11▼ | -0.93 (-2.44%) | 38.31 | 37.00 | 954,398 |
| AGM | 199.27▲ | +4.83 (+2.48%) | 201.69 | 194.575 | 94,190 |
| AGNC | 10.90▼ | -0.10 (-0.91%) | 11.03 | 10.78 | 20,965,005 |
| AGRH | 26.305 | +0.00 (+0.00%) | 26.53 | 26.305 | 21,526 |
| AGX | 798.55▲ | +6.99 (+0.88%) | 805.75 | 783.49 | 259,138 |
| AGYS | 104.50▲ | +1.10 (+1.06%) | 105.675 | 101.40 | 308,681 |
| AHCO | 10.42▲ | +0.21 (+2.06%) | 10.46 | 9.91 | 1,570,065 |
| AHR | 52.15▲ | +0.15 (+0.29%) | 52.74 | 50.64 | 3,480,151 |
| AIMS | 29.5052▲ | +0.3112 (+1.07%) | 29.51 | 29.49 | 7,018 |
| AIP | 48.59▲ | +1.23 (+2.60%) | 50.26 | 47.0001 | 1,551,895 |
| AIRT | 26.50▲ | +2.89 (+12.24%) | 28.69 | 23.64 | 9,692 |
| AIZ | 268.53▲ | +0.55 (+0.21%) | 270.78 | 266.93 | 235,647 |
| AJG | 229.57▲ | +2.45 (+1.08%) | 230.58 | 224.49 | 1,055,919 |
| AKBA | 1.14▲ | +0.03 (+2.70%) | 1.29 | 1.11 | 6,827,950 |
| AKTS | 32.23▲ | +2.12 (+7.04%) | 34.1899 | 29.49 | 708,457 |
| ALAB | 483.02▲ | +27.06 (+5.93%) | 499.4762 | 457.19 | 6,030,094 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALGM | 69.62▲ | +3.25 (+4.90%) | 71.77 | 64.8009 | 4,304,017 |
| ALGT | 117.60▲ | +3.40 (+2.98%) | 120.42 | 115.10 | 803,071 |
| ALHC | 23.81▲ | +0.55 (+2.36%) | 23.965 | 23.12 | 3,208,976 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 20,054 |
| ALL | 237.94▼ | -3.44 (-1.43%) | 242.67 | 237.46 | 1,356,357 |
| ALLT | 8.85▲ | +0.18 (+2.08%) | 9.11 | 8.48 | 570,725 |
| ALMR | 27.09▼ | -0.68 (-2.45%) | 28.68 | 26.80 | 360,234 |
| ALMS | 28.14▲ | +1.00 (+3.68%) | 28.65 | 26.80 | 2,340,163 |
| ALRS | 31.10▲ | +0.07 (+0.23%) | 31.13 | 30.71 | 236,204 |
| ALT | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.914 | 4,328,822 |
| ALTI | 3.61 | +0.00 (+0.00%) | 3.7199 | 3.43 | 164,449 |
| ALTY | 12.4223▲ | +0.0223 (+0.18%) | 12.44 | 12.41 | 17,687 |
| AMA | 59.63▲ | +4.63 (+8.42%) | 62.00 | 55.11 | 841,913 |
| AMAT | 723.00▲ | +28.36 (+4.08%) | 739.67 | 696.01 | 15,213,946 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMBP | 4.74▲ | +0.15 (+3.27%) | 4.805 | 4.54 | 3,470,252 |
| AMCR | 43.35▲ | +0.41 (+0.95%) | 43.82 | 42.76 | 2,767,164 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMID | 36.4449▲ | +0.5391 (+1.50%) | 36.50 | 36.1499 | 7,750 |
| AMLX | 17.96▼ | -0.74 (-3.96%) | 19.15 | 17.84 | 2,879,572 |
| AMOM | 64.2877▲ | +1.3083 (+2.08%) | 64.44 | 63.841 | 3,353 |
| AMSF | 33.83▲ | +0.06 (+0.18%) | 34.28 | 33.025 | 260,566 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| ANAB | 67.50▲ | +1.53 (+2.32%) | 69.27 | 65.59 | 694,120 |
| ANEW | 51.513▲ | +0.2259 (+0.44%) | 51.513 | 51.513 | 100 |
| ANGL | 29.24▼ | -0.01 (-0.03%) | 29.28 | 29.23 | 531,650 |
| ANGX | 3.67▲ | +0.11 (+3.09%) | 3.7296 | 3.505 | 1,310,789 |
| ANRO | 26.39▼ | -1.68 (-5.99%) | 28.1825 | 26.18 | 360,273 |
| AOS | 62.72▲ | +1.04 (+1.69%) | 63.05 | 61.39 | 1,042,722 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APH | 176.32▲ | +9.90 (+5.95%) | 178.52 | 167.15 | 14,418,730 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| ARL | 22.27▼ | -1.17 (-4.99%) | 24.35 | 22.27 | 22,441 |
| ARMK | 56.90▲ | +0.67 (+1.19%) | 56.90 | 55.94 | 3,531,543 |
| AROW | 40.99▼ | -0.14 (-0.34%) | 41.42 | 39.19 | 81,727 |
| ARQQ | 29.72▲ | +2.41 (+8.82%) | 30.33 | 25.9134 | 1,224,958 |
| ARR | 17.45▲ | +0.11 (+0.63%) | 17.6411 | 17.25 | 4,174,195 |
| ARTNA | 33.99▼ | -0.03 (-0.09%) | 34.335 | 33.73 | 39,152 |
| ASG | 5.47▲ | +0.08 (+1.48%) | 5.49 | 5.3814 | 316,759 |
| ASHS | 48.6096▲ | +1.1396 (+2.40%) | 48.6826 | 48.525 | 10,323 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASML | 1,989.4399▲ | +106.3299 (+5.65%) | 1,999.96 | 1,913.88 | 2,694,062 |
| ASMU | 42.49▲ | +4.23 (+11.06%) | 43.00 | 39.52 | 245,331 |
| ASPS | 7.50▲ | +0.15 (+2.04%) | 7.80 | 7.2503 | 39,336 |
| ASRV | 3.88▲ | +0.02 (+0.52%) | 3.96 | 3.7751 | 9,983 |
| ASTH | 46.41▲ | +1.38 (+3.06%) | 47.09 | 44.875 | 1,151,201 |
| ASX | 45.12▲ | +2.99 (+7.10%) | 45.32 | 42.54 | 11,668,481 |
| ATAI | 5.27▼ | -0.09 (-1.68%) | 5.52 | 5.24 | 8,286,481 |
| ATEN | 37.36▲ | +1.03 (+2.84%) | 37.67 | 36.20 | 793,201 |
| ATEX | 102.94▲ | +4.70 (+4.78%) | 103.91 | 96.095 | 1,001,863 |