Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 130.00▼ | -0.03 (-0.02%) | 132.025 | 129.29 | 6,774,172 |
| AEP | 123.51▼ | -0.21 (-0.17%) | 124.80 | 123.29 | 3,121,598 |
| AGIO | 45.49▲ | +0.36 (+0.80%) | 46.00 | 44.40 | 568,958 |
| AGO | 88.96▲ | +2.21 (+2.55%) | 89.37 | 86.755 | 285,207 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AKRO | 54.33▼ | -0.02 (-0.04%) | 54.40 | 54.27 | 810,827 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| AMX | 23.42▲ | +0.28 (+1.21%) | 23.67 | 23.10 | 2,692,700 |
| AP | 2.62▼ | -0.06 (-2.24%) | 2.83 | 2.62 | 171,100 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| ARQT | 27.28▲ | +1.11 (+4.24%) | 27.92 | 25.55 | 3,248,090 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| AXSM | 147.48▲ | +1.92 (+1.32%) | 149.38 | 143.74 | 798,755 |
| AZNH | 54.7594▲ | +0.1631 (+0.30%) | 54.7594 | 54.38 | 492 |
| B | 37.74▲ | +0.78 (+2.11%) | 38.32 | 37.15 | 28,759,550 |
| BBC | 33.75▲ | +0.8716 (+2.65%) | 33.98 | 33.166 | 23,125 |
| BBP | 78.0053▲ | +0.515 (+0.66%) | 78.38 | 76.7576 | 5,880 |
| BCAB | 1.22▲ | +0.20 (+19.61%) | 1.28 | 1.0137 | 4,782,909 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BDRY | 8.99▲ | +0.19 (+2.16%) | 8.99 | 8.88 | 84,400 |
| BHV | 11.3687▲ | +0.1187 (+1.06%) | 11.66 | 11.1199 | 30,607 |
| BIIB | 168.83▲ | +4.15 (+2.52%) | 170.78 | 163.00 | 2,257,400 |
| BITI | 22.25▼ | -0.21 (-0.93%) | 22.6882 | 21.99 | 3,929,462 |
| BLTE | 123.19▲ | +6.28 (+5.37%) | 125.24 | 116.00 | 136,197 |
| BODI | 8.04▲ | +0.48 (+6.35%) | 8.11 | 7.28 | 133,294 |
| BOED | 20.8783▲ | +0.2424 (+1.17%) | 20.89 | 20.72 | 1,265 |
| BOW | 27.84▲ | +0.15 (+0.54%) | 28.09 | 27.50 | 137,156 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 1,649,266 |
| BSCQ | 19.595 | +0.00 (+0.00%) | 19.61 | 19.59 | 1,014,608 |
| BSMS | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.45 | 30,563 |
| BSSX | 25.89▲ | +0.035 (+0.14%) | 26.61 | 25.89 | 4,800 |
| BTAL | 15.66▼ | -0.03 (-0.19%) | 15.90 | 15.595 | 656,324 |
| CANF | 0.3801▲ | +0.0181 (+5.00%) | 0.615 | 0.3801 | 352,336,367 |
| CBIO | 13.00▼ | -0.07 (-0.54%) | 13.50 | 12.94 | 67,684 |
| CBON | 22.4564▲ | +0.0169 (+0.08%) | 22.55 | 22.35 | 3,765 |
| CCHH | 6.01▲ | +0.25 (+4.34%) | 6.11 | 5.17 | 2,122,673 |
| CCOR | 26.171▲ | +0.092 (+0.35%) | 26.29 | 26.11 | 1,800 |
| CD | 8.86▼ | -0.48 (-5.14%) | 10.03 | 8.805 | 0 |
| CDP | 29.20▲ | +0.55 (+1.92%) | 29.33 | 28.4355 | 1,266,148 |
| CDZI | 6.285▲ | +0.615 (+10.85%) | 6.4853 | 5.58 | 2,663,451 |
| CHCT | 15.26▲ | +0.42 (+2.83%) | 15.33 | 14.715 | 277,957 |
| CMDB | 13.82▼ | -0.06 (-0.43%) | 14.12 | 13.81 | 59,042 |
| CNQ | 34.05▲ | +0.72 (+2.16%) | 34.205 | 33.00 | 7,334,543 |
| CNTB | 2.57▲ | +0.08 (+3.21%) | 2.60 | 2.26 | 1,465,728 |
| COEP | 17.00▲ | +1.85 (+12.21%) | 17.13 | 15.12 | 77,042 |
| COHN | 15.88▲ | +0.11 (+0.70%) | 16.48 | 15.4095 | 25,247 |
| COKE | 161.53▲ | +1.88 (+1.18%) | 162.6699 | 158.99 | 399,909 |
| CPK | 135.98▲ | +1.44 (+1.07%) | 137.23 | 133.75 | 206,600 |
| CTLP | 10.70▲ | +0.18 (+1.71%) | 10.72 | 10.50 | 2,185,115 |
| CVE | 18.52▲ | +0.55 (+3.06%) | 18.56 | 17.832 | 8,639,010 |
| CWAN | 20.83▲ | +0.86 (+4.31%) | 21.00 | 19.93 | 11,252,473 |
| CWEN.A | 34.14▼ | -0.05 (-0.15%) | 34.57 | 33.7939 | 186,756 |
| CWST | 91.21▲ | +2.21 (+2.48%) | 91.57 | 89.035 | 520,968 |
| CZNC | 19.50▲ | +0.48 (+2.52%) | 19.99 | 18.97 | 127,548 |
| D | 61.45▼ | -0.05 (-0.08%) | 62.18 | 61.27 | 7,127,536 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DAC | 96.39▲ | +1.14 (+1.20%) | 97.26 | 94.09 | 147,730 |
| DAR | 35.05▲ | +0.62 (+1.80%) | 35.27 | 33.86 | 2,248,428 |
| DOG | 24.65▲ | +0.28 (+1.15%) | 24.7316 | 24.4999 | 6,923,002 |
| DSWL | 4.06▲ | +0.43 (+11.85%) | 4.06 | 3.6301 | 107,773 |
| DVN | 35.87▲ | +0.80 (+2.28%) | 36.19 | 34.59 | 9,686,516 |
| DWSH | 7.3283▲ | +0.0059 (+0.08%) | 7.38 | 7.30 | 67,382 |
| DXD | 22.42▲ | +0.46 (+2.09%) | 22.5897 | 22.16 | 2,760,045 |
| DY | 296.20▲ | +2.43 (+0.83%) | 300.50 | 289.21 | 473,800 |
| ED | 102.91▼ | -0.94 (-0.91%) | 104.079 | 102.805 | 2,585,563 |
| EDZ | 38.465▲ | +0.665 (+1.76%) | 39.07 | 37.9241 | 54,937 |
| EEA | 10.45▼ | -0.11 (-1.04%) | 11.07 | 10.37 | 62,100 |
| EFU | 10.0614▲ | +0.229 (+2.33%) | 10.16 | 10.0614 | 732 |
| EFZ | 13.4797▲ | +0.1747 (+1.31%) | 13.5699 | 13.39 | 49,863 |
| EHI | 6.40▼ | -0.03 (-0.47%) | 6.44 | 6.36 | 104,100 |
| EHLD | 7.2657▲ | +0.1957 (+2.77%) | 7.32 | 7.07 | 5,646 |
| ELIL | 29.68▲ | +0.51 (+1.75%) | 30.123 | 28.81 | 112,081 |
| EMO | 44.39▲ | +0.48 (+1.09%) | 44.39 | 43.75 | 79,800 |
| EMTY | 12.60▲ | +0.063 (+0.50%) | 13.01 | 12.50 | 16,737 |
| ENTA | 12.36▼ | -0.46 (-3.59%) | 13.55 | 11.80 | 504,061 |
| EOT | 17.06▼ | -0.03 (-0.18%) | 17.17 | 16.95 | 30,900 |
| EPV | 25.001▲ | +0.541 (+2.21%) | 25.3099 | 24.90 | 26,220 |
| ESLT | 504.05▲ | +0.82 (+0.16%) | 523.00 | 489.99 | 204,831 |
| EUM | 20.6778▲ | +0.0768 (+0.37%) | 20.8102 | 20.64 | 12,356 |
| EWV | 27.3734▲ | +1.0535 (+4.00%) | 27.695 | 27.10 | 50,577 |
| EXPD | 139.91▼ | -2.32 (-1.63%) | 143.02 | 138.735 | 960,969 |
| EYPT | 13.96▲ | +0.825 (+6.28%) | 14.551 | 12.95 | 2,190,483 |
| FANG | 149.58▲ | +3.21 (+2.19%) | 151.35 | 144.44 | 1,853,536 |
| FAZ | 46.85▲ | +0.26 (+0.56%) | 47.46 | 45.80 | 2,146,007 |
| FBRX | 17.97▲ | +3.48 (+24.02%) | 18.00 | 14.0598 | 89,937 |
| FCAP | 45.73▲ | +0.73 (+1.62%) | 45.73 | 44.75 | 3,192 |
| FMNY | 26.9052▲ | +0.1002 (+0.37%) | 26.98 | 26.8162 | 6,348 |
| FORTY | 161.045▲ | +2.545 (+1.61%) | 169.03 | 161.045 | 853 |
| FOXY | 28.445▲ | +0.2023 (+0.72%) | 28.54 | 28.29 | 27,700 |
| FPH | 6.29▼ | -0.01 (-0.16%) | 6.47 | 6.25 | 462,994 |
| FRO | 25.77▲ | +0.47 (+1.86%) | 25.9199 | 24.83 | 2,812,079 |
| FTKI | 18.692▲ | +0.085 (+0.46%) | 19.33 | 18.692 | 192 |
| FTXH | 31.8962▲ | +0.3592 (+1.14%) | 31.9634 | 31.68 | 3,880 |
| FUMB | 20.091▼ | -0.004 (-0.02%) | 20.14 | 20.09 | 65,534 |
| FVR | 14.50▲ | +0.08 (+0.55%) | 14.75 | 14.3287 | 97,879 |
| FXP | 8.8355▲ | +0.0812 (+0.93%) | 8.955 | 8.81 | 12,347 |