Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.30▲ | +2.37 (+4.48%) | 55.435 | 52.00 | 1,955,195 |
| AAPB | 33.1382▲ | +0.5782 (+1.78%) | 33.71 | 32.76 | 183,208 |
| AAPL | 278.12▲ | +2.21 (+0.80%) | 280.91 | 276.93 | 50,420,700 |
| AAPU | 34.59▲ | +0.50 (+1.47%) | 35.30 | 34.33 | 2,269,700 |
| AAT | 18.94▼ | -0.19 (-0.99%) | 19.32 | 18.91 | 529,100 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| ABCB | 85.94▲ | +1.60 (+1.90%) | 86.345 | 84.88 | 489,754 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABEQ | 38.6408▲ | +0.4265 (+1.12%) | 38.75 | 38.46 | 22,220 |
| ABEV | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.90 | 28,357,800 |
| ABLV | 0.8211▼ | -0.0287 (-3.38%) | 0.89 | 0.8206 | 32,123 |
| ABM | 47.56▲ | +0.44 (+0.93%) | 47.88 | 47.015 | 464,387 |
| ACA | 124.74▲ | +3.91 (+3.24%) | 125.20 | 121.99 | 312,866 |
| ACGL | 100.95▼ | -1.03 (-1.01%) | 103.39 | 100.745 | 1,723,984 |
| ACI | 18.09▲ | +0.30 (+1.69%) | 18.20 | 17.82 | 6,667,400 |
| ACM | 101.03▲ | +2.38 (+2.41%) | 102.71 | 98.66 | 2,025,948 |
| ACNB | 52.765▲ | +0.005 (+0.01%) | 53.89 | 52.23 | 32,449 |
| ACTG | 4.20▲ | +0.21 (+5.26%) | 4.2735 | 4.03 | 470,261 |
| ACU | 44.61▲ | +0.59 (+1.34%) | 45.20 | 43.11 | 9,600 |
| ADC | 74.74▼ | -1.39 (-1.83%) | 76.72 | 74.41 | 1,042,600 |
| ADCT | 4.01▲ | +0.10 (+2.56%) | 4.195 | 3.93 | 1,047,410 |
| ADI | 320.45▼ | -1.67 (-0.52%) | 327.70 | 316.02 | 6,774,265 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADNT | 26.46▲ | +1.25 (+4.96%) | 26.75 | 25.16 | 1,369,276 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| AEE | 105.09▲ | +0.28 (+0.27%) | 106.165 | 103.97 | 1,871,056 |
| AEP | 120.80▲ | +0.19 (+0.16%) | 122.44 | 119.86 | 2,767,769 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFMC | 37.45▲ | +0.98 (+2.69%) | 37.50 | 36.87 | 16,338 |
| AFSC | 32.926▲ | +0.9002 (+2.81%) | 32.926 | 32.615 | 1,341 |
| AGCO | 132.57▲ | +8.23 (+6.62%) | 132.89 | 125.00 | 1,473,500 |
| AGNG | 37.5641▲ | +0.6041 (+1.63%) | 37.5641 | 37.13 | 9,878 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AHH | 7.18▲ | +0.12 (+1.70%) | 7.238 | 7.08 | 603,864 |
| AHR | 48.77▲ | +0.60 (+1.25%) | 49.5283 | 48.04 | 2,322,119 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRG | 4.88▲ | +0.20 (+4.27%) | 4.99 | 4.66 | 49,925 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AIRT | 23.47▲ | +0.01 (+0.04%) | 23.65 | 23.44 | 894 |
| AIT | 291.74▲ | +4.71 (+1.64%) | 295.2552 | 289.45 | 409,728 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.98 | 5.905 | 1,228,011 |
| AIVI | 56.57▲ | +0.953 (+1.71%) | 56.57 | 56.30 | 2,000 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| AIZ | 243.31▲ | +0.85 (+0.35%) | 246.31 | 242.54 | 353,042 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALG | 208.38▲ | +5.69 (+2.81%) | 209.55 | 203.27 | 83,400 |
| ALGM | 41.57▲ | +2.95 (+7.64%) | 41.785 | 39.21 | 3,748,930 |
| ALGN | 187.60▲ | +11.98 (+6.82%) | 188.67 | 176.66 | 1,945,927 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| ALH | 24.02▲ | +1.41 (+6.24%) | 24.10 | 22.61 | 894,800 |
| ALK | 59.45▲ | +4.19 (+7.58%) | 60.08 | 55.52 | 4,383,500 |
| ALLE | 179.77▲ | +3.94 (+2.24%) | 180.27 | 176.945 | 846,525 |
| ALM | 14.10▲ | +1.40 (+11.02%) | 14.14 | 13.20 | 4,296,500 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| ALSN | 115.63▲ | +1.88 (+1.65%) | 116.15 | 114.13 | 863,643 |
| ALTG | 7.35▲ | +0.67 (+10.03%) | 7.42 | 6.79 | 218,424 |
| ALTL | 44.889▲ | +0.119 (+0.27%) | 45.051 | 44.6901 | 8,993 |
| ALX | 255.07▼ | -0.64 (-0.25%) | 259.23 | 250.17 | 96,400 |
| AM | 19.18▲ | +0.28 (+1.48%) | 19.43 | 18.94 | 3,685,600 |
| AMGN | 384.32▲ | +16.52 (+4.49%) | 385.12 | 368.90 | 3,840,306 |
| AMLP | 50.68▼ | -0.04 (-0.08%) | 50.97 | 50.525 | 2,019,896 |
| AMPY | 5.18▲ | +0.33 (+6.80%) | 5.19 | 4.945 | 481,393 |
| AMRZ | 58.41▲ | +2.81 (+5.05%) | 58.47 | 56.11 | 4,208,548 |
| AMS | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.15 | 10,600 |
| AMSF | 39.19▼ | -0.54 (-1.36%) | 40.27 | 39.00 | 166,079 |
| AMTB | 23.22▲ | +0.23 (+1.00%) | 23.48 | 23.07 | 237,914 |
| AMTM | 37.53▲ | +1.13 (+3.10%) | 38.11 | 36.215 | 4,578,752 |
| AMWD | 67.54▲ | +2.36 (+3.62%) | 68.33 | 65.59 | 370,910 |
| AMZA | 43.19▲ | +0.19 (+0.44%) | 43.2972 | 42.4301 | 42,462 |
| AMZD | 10.99▲ | +0.598 (+5.75%) | 11.45 | 10.93 | 14,822,700 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.22 | 1,600 |
| AOS | 78.98▲ | +0.87 (+1.11%) | 79.23 | 78.40 | 1,103,300 |
| APA | 27.46▲ | +0.98 (+3.70%) | 27.65 | 26.54 | 5,119,066 |
| APEI | 44.89▲ | +0.61 (+1.38%) | 45.69 | 44.35 | 266,771 |
| APG | 44.45▲ | +1.47 (+3.42%) | 44.60 | 43.37 | 3,431,520 |
| APLY | 13.20▲ | +0.14 (+1.07%) | 13.30 | 13.11 | 103,200 |
| APOG | 41.79▲ | +1.17 (+2.88%) | 42.02 | 40.595 | 214,919 |
| AQWA | 20.395▲ | +0.33 (+1.64%) | 20.4166 | 20.2028 | 45,714 |
| ARCB | 111.96▲ | +2.31 (+2.11%) | 112.92 | 107.44 | 306,613 |
| ARKO | 6.64▲ | +0.07 (+1.07%) | 6.705 | 6.56 | 440,924 |
| ARM | 123.70▲ | +12.82 (+11.56%) | 124.31 | 112.53 | 15,788,966 |
| ARMH | 51.957▲ | +5.0891 (+10.86%) | 51.957 | 49.43 | 1,000 |
| AROC | 32.05▲ | +1.31 (+4.26%) | 32.42 | 31.00 | 2,803,752 |
| AROW | 36.05▲ | +0.27 (+0.75%) | 36.44 | 35.72 | 76,248 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ASB | 29.37▲ | +0.67 (+2.33%) | 29.515 | 28.865 | 1,355,054 |
| ASC | 13.14▲ | +0.64 (+5.12%) | 13.27 | 12.47 | 521,639 |
| ASCE | 28.97▲ | +1.11 (+3.98%) | 29.00 | 28.505 | 20,600 |
| ASEA | 19.99▲ | +0.39 (+1.99%) | 19.99 | 19.71 | 49,763 |
| ASGI | 23.83▲ | +0.42 (+1.79%) | 23.89 | 23.41 | 217,000 |
| ASLV | 29.7502▲ | +0.4294 (+1.46%) | 29.7502 | 29.57 | 4,066 |
| ASR | 367.92▲ | +6.92 (+1.92%) | 372.36 | 363.695 | 57,754 |
| ASRT | 12.74▲ | +1.12 (+9.64%) | 12.95 | 11.61 | 61,707 |
| ASRV | 3.82▲ | +0.26 (+7.30%) | 3.88 | 3.62 | 27,355 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ASTE | 57.43▲ | +2.75 (+5.03%) | 57.88 | 55.12 | 263,983 |
| ASX | 20.89▲ | +0.63 (+3.11%) | 21.42 | 20.02 | 17,979,000 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| ATMU | 61.46▲ | +0.89 (+1.47%) | 62.62 | 60.97 | 827,212 |