Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6478▲ | +0.4169 (+0.80%) | 52.6478 | 52.59 | 1,489 |
| AAPB | 35.64▲ | +1.4247 (+4.16%) | 35.989 | 34.92 | 71,755 |
| AAPL | 293.32▲ | +5.88 (+2.05%) | 294.76 | 290.00 | 45,708,423 |
| AAPU | 36.84▲ | +1.39 (+3.92%) | 37.23 | 36.09 | 2,998,141 |
| AAUS | 58.9993▲ | +0.4577 (+0.78%) | 58.9993 | 58.96 | 315 |
| AAXJ | 117.50▲ | +2.43 (+2.11%) | 117.54 | 116.23 | 1,023,306 |
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ABIG | 33.6426▲ | +0.2345 (+0.70%) | 33.68 | 33.59 | 2,521 |
| ACEP | 19.3747▲ | +0.2253 (+1.18%) | 19.3747 | 19.31 | 206 |
| ACES | 37.04▲ | +1.06 (+2.95%) | 37.16 | 36.39 | 51,754 |
| ACET | 8.55▲ | +0.23 (+2.76%) | 8.90 | 8.347 | 96,741 |
| ACGR | 68.8499▲ | +0.3943 (+0.58%) | 69.02 | 68.8499 | 256 |
| ACHR | 6.48▲ | +0.20 (+3.18%) | 6.535 | 6.075 | 44,193,630 |
| ACHV | 5.21▲ | +0.42 (+8.77%) | 5.35 | 4.74 | 1,755,780 |
| ACRS | 4.93▲ | +0.07 (+1.44%) | 4.94 | 4.66 | 1,205,870 |
| ACTU | 3.30▼ | -0.04 (-1.20%) | 3.4296 | 3.1863 | 69,230 |
| ACVF | 52.3959▲ | +0.3349 (+0.64%) | 52.54 | 52.3101 | 2,848 |
| ACVT | 27.535▲ | +0.052 (+0.19%) | 27.535 | 27.535 | 100 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADI | 416.52▲ | +8.00 (+1.96%) | 418.75 | 413.61 | 3,703,452 |
| ADIV | 19.2651▲ | +0.2152 (+1.13%) | 19.29 | 19.23 | 4,313 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEHR | 97.23▲ | +5.97 (+6.54%) | 103.8321 | 90.20 | 3,798,616 |
| AER | 150.00▲ | +1.51 (+1.02%) | 152.465 | 149.39 | 1,683,675 |
| AFCG | 3.22▲ | +0.13 (+4.21%) | 3.3801 | 3.05 | 421,669 |
| AFRM | 64.01▼ | -3.35 (-4.97%) | 71.29 | 63.75 | 9,367,839 |
| AFSC | 36.1332▲ | +0.6689 (+1.89%) | 36.1332 | 36.1332 | 2 |
| AGD | 12.52▲ | +0.15 (+1.21%) | 12.6499 | 12.39 | 149,483 |
| AGEM | 49.00▲ | +0.9926 (+2.07%) | 49.0923 | 48.00 | 5,161 |
| AGIQ | 23.4294▲ | +0.3372 (+1.46%) | 23.4294 | 23.10 | 12,198 |
| AGOX | 34.00▲ | +0.80 (+2.41%) | 34.00 | 33.475 | 22,936 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AGRW | 31.6853▲ | +0.2283 (+0.73%) | 31.6853 | 31.6599 | 174 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| AIA | 137.44▲ | +3.91 (+2.93%) | 137.49 | 135.51 | 468,706 |
| AIBU | 63.07▲ | +2.27 (+3.73%) | 63.135 | 61.12 | 33,133 |
| AIEQ | 48.9286▲ | +0.3888 (+0.80%) | 49.05 | 48.81 | 2,807 |
| AIFD | 49.9887▲ | +0.9546 (+1.95%) | 50.07 | 49.34 | 29,026 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AIMS | 27.0372▲ | +0.2273 (+0.85%) | 27.13 | 26.91 | 2,025 |
| AIN | 62.55▲ | +0.92 (+1.49%) | 63.285 | 61.04 | 153,544 |
| AIQ | 62.31▲ | +2.32 (+3.87%) | 62.31 | 60.71 | 2,362,832 |
| AIRJ | 3.55▲ | +0.07 (+2.01%) | 3.83 | 3.49 | 714,108 |
| AIRS | 3.86▲ | +0.40 (+11.56%) | 3.88 | 3.35 | 2,386,295 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AIV | 4.24▼ | -0.07 (-1.62%) | 4.3225 | 4.235 | 1,363,351 |
| AIVC | 101.651▲ | +3.781 (+3.86%) | 101.651 | 99.36 | 8,229 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| ALAR | 8.29▲ | +0.30 (+3.75%) | 8.47 | 7.71 | 72,998 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALLR | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.4252 | 349,302 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALRM | 47.60▲ | +0.60 (+1.28%) | 48.62 | 46.78 | 550,935 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| ALXO | 2.08▲ | +0.21 (+11.23%) | 2.105 | 1.76 | 998,765 |
| AMAT | 435.44▲ | +24.80 (+6.04%) | 438.00 | 417.90 | 6,963,391 |
| AMBQ | 44.18▲ | +6.18 (+16.26%) | 44.18 | 38.40 | 926,205 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMS | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.95 | 335,750 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| AMWL | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.48 | 116,345 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| AOA | 96.74▲ | +0.80 (+0.83%) | 96.74 | 96.49 | 110,364 |
| AOD | 10.52▲ | +0.15 (+1.45%) | 10.52 | 10.375 | 323,002 |
| AOTG | 60.6387▲ | +0.8677 (+1.45%) | 60.6387 | 59.49 | 7,397 |
| AP | 12.20▲ | +0.71 (+6.18%) | 12.2923 | 11.48 | 190,994 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APLE | 14.13▲ | +0.24 (+1.73%) | 14.19 | 13.8464 | 2,869,881 |
| APLY | 12.53▲ | +0.13 (+1.05%) | 12.56 | 12.48 | 167,806 |
| APT | 6.44▼ | -0.04 (-0.62%) | 6.8899 | 5.82 | 621,008 |
| APUE | 45.23▲ | +0.35 (+0.78%) | 45.24 | 45.00 | 90,805 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 188,626 |
| AQN | 6.07▼ | -0.21 (-3.34%) | 6.55 | 6.035 | 6,324,689 |
| ARCT | 9.22▲ | +0.32 (+3.60%) | 9.58 | 7.8718 | 932,135 |
| ARDC | 12.88▲ | +0.02 (+0.16%) | 13.025 | 12.8001 | 106,099 |
| ARES | 126.25▲ | +3.10 (+2.52%) | 127.79 | 121.89 | 3,613,732 |
| ARLO | 15.25▲ | +0.35 (+2.35%) | 16.89 | 14.83 | 4,022,348 |
| ARP | 33.52▲ | +0.3984 (+1.20%) | 33.52 | 33.30 | 4,472 |
| ARQ | 2.64▲ | +0.05 (+1.93%) | 2.761 | 2.48 | 384,385 |
| ARTY | 68.38▲ | +2.09 (+3.15%) | 68.42 | 66.88 | 749,622 |
| ARVR | 55.23▲ | +1.281 (+2.37%) | 55.23 | 55.23 | 31 |
| ARW | 194.95▲ | +5.12 (+2.70%) | 199.47 | 191.64 | 856,295 |
| ASGM | 31.355▲ | +0.2629 (+0.85%) | 31.355 | 31.355 | 100 |
| ASHS | 46.2499▲ | +0.273 (+0.59%) | 46.495 | 46.2499 | 16,418 |
| ASIA | 43.464▲ | +0.9115 (+2.14%) | 43.49 | 43.16 | 11,352 |
| ASMG | 44.5344▲ | +3.8972 (+9.59%) | 44.90 | 41.58 | 160,982 |
| ASMH | 106.56▲ | +4.4782 (+4.39%) | 106.56 | 103.8392 | 3,954 |
| ASML | 1,592.02▲ | +75.42 (+4.97%) | 1,595.3101 | 1,531.16 | 2,281,295 |
| ASMU | 29.18▲ | +2.64 (+9.95%) | 29.40 | 27.44 | 129,998 |
| ASPN | 5.04▼ | -0.08 (-1.56%) | 5.63 | 5.04 | 1,777,808 |
| ASRT | 22.50▲ | +0.13 (+0.58%) | 22.55 | 22.3927 | 81,782 |