Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.5679▲ | +0.4112 (+0.49%) | 84.995 | 83.96 | 8,762 |
| AADX | 21.26▲ | +0.04 (+0.19%) | 22.2778 | 20.65 | 631,609 |
| AAMI | 91.56▲ | +0.15 (+0.16%) | 93.6099 | 90.0738 | 229,754 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ACAD | 28.45▼ | -0.35 (-1.22%) | 29.48 | 28.32 | 3,018,829 |
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ACEP | 20.4337▲ | +0.1192 (+0.59%) | 20.4337 | 20.43 | 169 |
| ACHV | 6.55▼ | -0.11 (-1.65%) | 6.75 | 6.51 | 571,891 |
| ACOM | 21.6829▲ | +0.2922 (+1.37%) | 23.53 | 21.6829 | 380 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.84 | 4.70 | 566,181 |
| ACT | 48.67▲ | +0.84 (+1.76%) | 49.09 | 46.29 | 528,356 |
| AD | 35.65▲ | +0.45 (+1.28%) | 36.04 | 35.33 | 137,642 |
| ADAM | 9.52▲ | +0.08 (+0.85%) | 9.59 | 9.39 | 600,860 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| ADMA | 10.06▲ | +0.80 (+8.64%) | 10.35 | 9.66 | 5,556,616 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AEG | 9.46▼ | -0.04 (-0.42%) | 9.57 | 9.425 | 6,046,748 |
| AEM | 167.92▲ | +2.47 (+1.49%) | 168.95 | 162.53 | 3,879,683 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AFG | 146.73 | +0.00 (+0.00%) | 148.05 | 144.64 | 327,883 |
| AGEN | 7.49▼ | -0.29 (-3.73%) | 8.84 | 7.3228 | 2,432,442 |
| AIG | 79.97▼ | -0.15 (-0.19%) | 81.04 | 79.24 | 2,355,475 |
| AIHS | 1.43▼ | -0.02 (-1.38%) | 1.59 | 1.43 | 26,631 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| AIR | 146.40▼ | -0.43 (-0.29%) | 153.8596 | 146.10 | 275,003 |
| AIRO | 7.86▲ | +0.25 (+3.29%) | 8.05 | 7.50 | 311,821 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| AIZ | 296.40▼ | -5.17 (-1.71%) | 303.94 | 292.2494 | 380,935 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALIL | 32.2868▲ | +0.2023 (+0.63%) | 32.43 | 32.2868 | 317 |
| ALKT | 19.69▲ | +0.88 (+4.68%) | 19.78 | 18.15 | 3,472,810 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALLW | 29.56▼ | -0.08 (-0.27%) | 29.71 | 29.46 | 542,907 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| AMCX | 11.87▼ | -0.16 (-1.33%) | 12.515 | 11.82 | 855,542 |
| AMEI | 26.6344▲ | +0.0723 (+0.27%) | 26.68 | 26.6344 | 2,693 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMGN | 404.85▼ | -2.98 (-0.73%) | 418.40 | 401.20 | 2,437,017 |
| AMH | 34.55▼ | -0.03 (-0.09%) | 35.07 | 34.185 | 2,795,330 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| AMTM | 23.84▲ | +0.44 (+1.88%) | 24.3784 | 23.2994 | 1,996,480 |
| ANDG | 49.00▼ | -0.75 (-1.51%) | 50.48 | 48.8181 | 191,203 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| ANRO | 28.47▲ | +0.44 (+1.57%) | 29.48 | 27.6691 | 421,145 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| AP | 9.49▲ | +0.05 (+0.53%) | 9.745 | 9.30 | 55,113 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APH | 170.61▼ | -1.63 (-0.95%) | 176.33 | 168.67 | 5,360,854 |
| APIE | 39.565▼ | -0.0513 (-0.13%) | 39.85 | 39.54 | 34,388 |
| APLE | 15.99▼ | -0.56 (-3.38%) | 17.28 | 15.965 | 7,380,569 |
| APPN | 30.41▲ | +0.45 (+1.50%) | 30.55 | 25.855 | 1,726,723 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| AQWA | 19.775▼ | -0.015 (-0.08%) | 19.98 | 19.76 | 3,785 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| AREC | 2.27▲ | +0.13 (+6.07%) | 2.35 | 2.10 | 3,053,975 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ARQQ | 21.47▲ | +0.50 (+2.38%) | 22.27 | 20.22 | 198,670 |
| ARTV | 11.58▼ | -0.01 (-0.09%) | 12.06 | 11.38 | 321,639 |
| ARXS | 57.59▼ | -2.01 (-3.37%) | 61.50 | 57.123 | 856,900 |
| AS | 36.11▼ | -0.62 (-1.69%) | 37.64 | 36.11 | 7,432,122 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATKR | 93.66▼ | -0.02 (-0.02%) | 93.75 | 93.61 | 1,655,015 |
| ATMU | 54.51▲ | +0.36 (+0.66%) | 55.75 | 54.185 | 502,013 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATRO | 76.04▼ | -1.10 (-1.43%) | 80.60 | 75.76 | 513,540 |
| AUAU | 36.1564▲ | +0.1344 (+0.37%) | 36.21 | 36.06 | 2,681 |
| AUGO | 65.63▼ | -0.13 (-0.20%) | 67.24 | 63.5301 | 784,967 |
| AUMI | 87.1866▲ | +0.4674 (+0.54%) | 87.1866 | 86.04 | 313 |
| AURA | 7.72▲ | +0.54 (+7.52%) | 7.74 | 7.20 | 577,514 |
| AUST | 1.22▲ | +0.01 (+0.83%) | 1.2747 | 1.17 | 279,277 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AVGG | 32.67▲ | +0.152 (+0.47%) | 33.75 | 31.275 | 127,849 |
| AVGO | 420.565▲ | +2.285 (+0.55%) | 427.58 | 410.76 | 12,674,099 |
| AVGU | 41.8549▲ | +0.6449 (+1.56%) | 43.115 | 40.445 | 68,212 |
| AVGX | 56.02▲ | +0.60 (+1.08%) | 57.8595 | 53.58 | 330,391 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AVIV | 82.02▲ | +0.19 (+0.23%) | 82.4983 | 81.95 | 97,407 |
| AVL | 53.14▲ | +0.65 (+1.24%) | 54.88 | 50.89 | 313,693 |
| AVLN | 32.70▲ | +0.70 (+2.19%) | 33.28 | 31.38 | 122,191 |
| AVMV | 82.72▼ | -0.08 (-0.10%) | 84.26 | 82.6899 | 29,354 |
| AVNM | 83.9609▼ | -0.2091 (-0.25%) | 84.5883 | 83.8029 | 176,591 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AVNV | 85.42▲ | +0.1838 (+0.22%) | 85.76 | 85.35 | 8,696 |
| AVT | 96.80▼ | -0.42 (-0.43%) | 100.00 | 96.45 | 1,925,301 |
| AVTM | 55.5026▼ | -0.2147 (-0.39%) | 55.765 | 55.485 | 1,470 |
| AVXL | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1628 | 855,735 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| AXTA | 37.54▼ | -0.53 (-1.39%) | 38.37 | 37.50 | 1,409,448 |
| AXTI | 75.17▲ | +6.56 (+9.56%) | 77.3997 | 67.195 | 10,851,264 |
| AYA | 25.20▲ | +0.13 (+0.52%) | 25.50 | 24.03 | 688,568 |
| AYI | 357.00▼ | -2.08 (-0.58%) | 363.065 | 354.99 | 295,292 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |