Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 213.76▲ | +4.35 (+2.08%) | 215.80 | 208.727 | 4,460,380 |
| ACDC | 8.04▲ | +0.23 (+2.94%) | 8.22 | 7.715 | 1,462,263 |
| ACI | 17.20▲ | +0.39 (+2.32%) | 17.685 | 16.75 | 8,882,429 |
| ACMR | 66.45▲ | +3.20 (+5.06%) | 68.77 | 63.44 | 1,757,384 |
| ADBE | 254.99▼ | -0.65 (-0.25%) | 265.09 | 251.81 | 5,829,381 |
| ADBG | 4.86▼ | -0.02 (-0.41%) | 5.24 | 4.7399 | 8,599,147 |
| ADBU | 27.30▼ | -0.1623 (-0.59%) | 29.37 | 26.94 | 26,035 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| ADP | 220.44▼ | -2.50 (-1.12%) | 227.43 | 220.325 | 3,435,344 |
| AES | 14.57▲ | +0.04 (+0.28%) | 14.58 | 14.51 | 5,478,277 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.44 | 3.23 | 410,355 |
| AFG | 136.31▼ | -0.57 (-0.42%) | 137.9999 | 135.71 | 192,088 |
| AFL | 118.41▼ | -0.26 (-0.22%) | 119.81 | 117.40 | 1,795,008 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| AHRT | 6.60▼ | -0.02 (-0.30%) | 6.695 | 6.52 | 1,078,201 |
| AIRS | 4.86▲ | +0.10 (+2.10%) | 5.05 | 4.69 | 1,070,126 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMLP | 54.84▲ | +0.38 (+0.70%) | 54.94 | 54.235 | 1,169,065 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AMT | 183.00▲ | +5.72 (+3.23%) | 184.12 | 177.70 | 4,650,028 |
| AMZA | 49.00▲ | +0.03 (+0.06%) | 49.47 | 48.555 | 54,521 |
| ANGO | 11.44▲ | +0.37 (+3.34%) | 11.505 | 10.65 | 351,975 |
| APPS | 4.17▲ | +0.12 (+2.96%) | 4.575 | 3.97 | 6,217,461 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| ARX | 16.54▲ | +0.63 (+3.96%) | 16.80 | 15.87 | 1,277,660 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ASTS | 88.10▲ | +1.27 (+1.46%) | 90.93 | 78.6579 | 21,511,777 |
| ATC | 24.404▲ | +0.339 (+1.41%) | 24.404 | 24.31 | 103 |
| ATII | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.92 | 594,057 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| BAND | 53.88▼ | -2.07 (-3.70%) | 57.4299 | 53.58 | 940,360 |
| BBSI | 30.90▼ | -0.46 (-1.47%) | 32.065 | 30.59 | 248,505 |
| BCDF | 32.8942▼ | -0.079 (-0.24%) | 33.09 | 32.8942 | 1,181 |
| BEEP | 2.25▲ | +0.21 (+10.29%) | 2.4596 | 1.94 | 172,226 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BHF | 62.36▼ | -0.34 (-0.54%) | 62.95 | 62.28 | 352,829 |
| BIS | 9.10▼ | -0.0299 (-0.33%) | 9.368 | 9.05 | 9,986 |
| BJ | 97.66▲ | +0.63 (+0.65%) | 99.16 | 96.57 | 1,620,292 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BMHL | 4.11▼ | -0.11 (-2.61%) | 4.37 | 4.11 | 3,180 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| BNL | 20.27▲ | +0.04 (+0.20%) | 20.36 | 20.12 | 793,385 |
| BOIL | 15.08▲ | +0.87 (+6.12%) | 15.20 | 14.56 | 10,050,767 |
| BOX | 25.70▼ | -0.07 (-0.27%) | 26.55 | 25.595 | 2,197,040 |
| BRC | 85.54▲ | +1.11 (+1.31%) | 89.91 | 84.87 | 481,096 |
| BSR | 30.0134▲ | +0.0672 (+0.22%) | 43.314 | 29.6273 | 81,465 |
| BSRR | 37.90▼ | -0.09 (-0.24%) | 38.24 | 37.83 | 82,736 |
| BTAL | 12.63▲ | +0.15 (+1.20%) | 12.83 | 12.5697 | 1,012,956 |
| BTE | 5.32▲ | +0.03 (+0.57%) | 5.36 | 5.22 | 17,898,253 |
| BUG | 32.75▼ | -0.07 (-0.21%) | 33.42 | 32.56 | 1,509,030 |
| BVC | 9.86▼ | -0.68 (-6.45%) | 11.35 | 9.61 | 19,552 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| CARL | 11.29▲ | +0.36 (+3.29%) | 11.54 | 10.71 | 480,794 |
| CB | 330.13▼ | -0.20 (-0.06%) | 334.03 | 327.92 | 1,460,019 |
| CBC | 27.59▲ | +0.14 (+0.51%) | 27.92 | 27.07 | 844,949 |
| CD | 9.60▼ | -0.89 (-8.48%) | 11.50 | 9.10 | 237,350 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CIBR | 80.40▼ | -0.52 (-0.64%) | 81.6151 | 79.95 | 1,566,932 |
| CL | 90.02▲ | +0.10 (+0.11%) | 90.85 | 89.2101 | 4,394,922 |
| CLBK | 19.61▼ | -0.22 (-1.11%) | 19.95 | 19.54 | 460,261 |
| CLBT | 13.46▼ | -0.17 (-1.25%) | 14.05 | 13.45 | 2,824,108 |
| CLDT | 10.14▲ | +0.08 (+0.80%) | 10.16 | 9.80 | 437,647 |
| CLOU | 22.62▼ | -0.05 (-0.22%) | 23.20 | 22.50 | 250,945 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CME | 302.37▼ | -2.75 (-0.90%) | 308.01 | 302.26 | 1,951,297 |
| CMPR | 99.48▼ | -3.40 (-3.30%) | 104.91 | 99.155 | 346,565 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CNQ | 49.42▲ | +0.47 (+0.96%) | 49.455 | 48.24 | 4,261,741 |
| COCH | 0.74▲ | +0.0264 (+3.70%) | 0.7675 | 0.7043 | 208,759 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| COST | 1,094.3199▲ | +17.8499 (+1.66%) | 1,096.50 | 1,072.10 | 2,511,158 |
| COTG | 17.7023▲ | +0.5559 (+3.24%) | 17.8026 | 17.20 | 58,356 |
| CPAY | 343.14▼ | -5.36 (-1.54%) | 354.97 | 341.63 | 598,622 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CPNJ | 27.59▼ | -0.005 (-0.02%) | 27.77 | 27.59 | 2,561 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPSJ | 27.51▲ | +0.0051 (+0.02%) | 27.51 | 27.51 | 100 |
| CRDF | 1.76▲ | +0.07 (+4.14%) | 1.99 | 1.68 | 3,076,630 |
| CRVL | 58.82▼ | -0.29 (-0.49%) | 60.38 | 58.065 | 197,564 |
| CRWD | 616.88▼ | -1.95 (-0.32%) | 634.24 | 613.29 | 4,457,004 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| CTO | 20.72▲ | +0.28 (+1.37%) | 20.90 | 20.09 | 387,886 |
| CVE | 31.80▲ | +0.23 (+0.73%) | 31.85 | 30.99 | 7,822,607 |
| CVLG | 35.67▲ | +0.40 (+1.13%) | 36.45 | 34.30 | 236,093 |
| CVLT | 101.97▼ | -3.97 (-3.75%) | 107.97 | 101.36 | 603,193 |
| CVX | 197.25▲ | +1.13 (+0.58%) | 198.8699 | 193.4715 | 11,809,789 |
| CWST | 86.74▼ | -1.36 (-1.54%) | 90.28 | 86.68 | 1,034,123 |
| DAT | 40.505▲ | +0.115 (+0.28%) | 40.66 | 40.505 | 996 |
| DBCA | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 105 |