Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.105▲ | +0.015 (+0.15%) | 10.1112 | 10.10 | 1,203,717 |
| AACP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 272,059 |
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| AAPB | 45.688▼ | -1.383 (-2.94%) | 48.69 | 45.55 | 29,300 |
| AAPL | 344.17▼ | -5.34 (-1.53%) | 355.38 | 342.06 | 75,678,945 |
| AAPU | 46.57▼ | -1.46 (-3.04%) | 49.62 | 45.97 | 1,085,958 |
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| ABBV | 288.24▼ | -6.59 (-2.24%) | 302.93 | 287.71 | 7,879,189 |
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABEQ | 39.764▼ | -0.1103 (-0.28%) | 40.162 | 39.729 | 10,900 |
| ABG | 207.03▼ | -1.85 (-0.89%) | 215.7655 | 203.5775 | 321,390 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ABT | 113.60▼ | -1.91 (-1.65%) | 117.07 | 112.66 | 10,284,332 |
| ACAD | 21.24▼ | -0.23 (-1.07%) | 22.63 | 21.14 | 6,022,172 |
| ACB | 5.19▼ | -0.05 (-0.95%) | 5.30 | 5.055 | 5,130,950 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACGL | 110.57▼ | -0.11 (-0.10%) | 113.633 | 110.02 | 2,106,194 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ACIW | 59.52▲ | +0.33 (+0.56%) | 63.10 | 58.55 | 2,188,757 |
| ACM | 66.72▼ | -1.48 (-2.17%) | 68.88 | 65.555 | 2,090,026 |
| ACN | 265.16▲ | +0.89 (+0.34%) | 271.76 | 264.975 | 8,204,053 |
| ACNB | 65.49▼ | -2.02 (-2.99%) | 68.85 | 64.89 | 70,673 |
| ACNT | 13.585▼ | -0.155 (-1.13%) | 15.45 | 13.54 | 49,389 |
| ACR | 13.11▼ | -1.15 (-8.06%) | 14.38 | 12.80 | 98,252 |
| ACT | 47.77▼ | -0.47 (-0.97%) | 50.50 | 47.61 | 480,750 |
| ACU | 68.84▼ | -1.91 (-2.70%) | 72.21 | 67.49 | 41,500 |
| ADC | 70.46▲ | +0.50 (+0.71%) | 70.91 | 69.74 | 1,777,084 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| ADP | 307.14▲ | +3.60 (+1.19%) | 310.98 | 304.28 | 3,295,618 |
| ADSK | 269.16▼ | -0.93 (-0.34%) | 279.24 | 265.94 | 3,827,707 |
| ADUS | 126.81▼ | -1.13 (-0.88%) | 131.59 | 125.71 | 262,555 |
| AEE | 112.81▼ | -0.27 (-0.24%) | 115.31 | 112.165 | 3,014,538 |
| AEG | 8.46▼ | -0.12 (-1.40%) | 8.63 | 8.43 | 7,178,208 |
| AEO | 20.37▼ | -0.99 (-4.63%) | 21.70 | 20.305 | 3,330,436 |
| AER | 166.17▲ | +0.45 (+0.27%) | 169.76 | 164.675 | 2,066,238 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AFIX | 24.22▲ | +0.055 (+0.23%) | 24.23 | 24.13 | 15,900 |
| AFL | 126.24▲ | +0.94 (+0.75%) | 131.185 | 125.19 | 2,333,030 |
| AGG | 96.62▲ | +0.24 (+0.25%) | 96.69 | 96.22 | 15,652,052 |
| AGGH | 19.31▲ | +0.025 (+0.13%) | 19.38 | 19.27 | 81,500 |
| AGGM | 101.36▲ | +0.28 (+0.28%) | 101.36 | 101.22 | 4,214 |
| AGGY | 42.155▲ | +0.055 (+0.13%) | 42.188 | 42.05 | 96,800 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AGNG | 40.56▼ | -0.5492 (-1.34%) | 41.643 | 40.555 | 4,900 |
| AGO | 71.76▼ | -0.75 (-1.03%) | 73.39 | 71.12 | 463,091 |
| AGOX | 33.989▲ | +0.5365 (+1.60%) | 34.00 | 32.708 | 23,934 |
| AGZ | 107.8284▲ | +0.3184 (+0.30%) | 108.08 | 107.43 | 21,909 |
| AHCO | 7.41▲ | +0.10 (+1.37%) | 7.77 | 7.24 | 4,622,131 |
| AHR | 56.04▼ | -0.33 (-0.59%) | 56.71 | 55.51 | 3,926,434 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| AIZ | 306.87▼ | -1.65 (-0.53%) | 316.718 | 303.59 | 493,869 |
| AJG | 288.11▼ | -0.27 (-0.09%) | 294.53 | 285.4801 | 2,705,725 |
| AKR | 19.69▼ | -0.18 (-0.91%) | 20.21 | 19.62 | 1,527,078 |
| AKRE | 61.17▼ | -0.58 (-0.94%) | 62.19 | 60.67 | 371,000 |
| ALGN | 159.37▼ | -5.53 (-3.35%) | 166.74 | 157.09 | 1,387,129 |
| ALGT | 87.59▲ | +6.06 (+7.43%) | 89.82 | 82.66 | 1,245,968 |
| ALL | 266.72▼ | -2.34 (-0.87%) | 281.11 | 266.31 | 3,329,561 |
| ALLE | 187.14▼ | -5.55 (-2.88%) | 195.42 | 186.38 | 1,369,419 |
| ALLY | 38.83▼ | -0.53 (-1.35%) | 40.44 | 38.20 | 4,360,194 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| ALRM | 67.03▼ | -0.93 (-1.37%) | 69.395 | 66.35 | 549,457 |
| ALRS | 33.85▼ | -0.98 (-2.81%) | 35.49 | 33.48 | 163,370 |
| ALTI | 2.38▼ | -0.23 (-8.81%) | 2.93 | 2.3502 | 164,434 |
| ALTO | 3.67▲ | +0.17 (+4.86%) | 3.965 | 3.5713 | 1,948,435 |
| ALV | 124.03▼ | -1.65 (-1.31%) | 127.25 | 122.58 | 945,768 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMGN | 460.28▼ | -18.20 (-3.80%) | 483.99 | 459.6488 | 4,106,794 |
| AMH | 33.09▲ | +0.46 (+1.41%) | 33.50 | 32.54 | 3,828,765 |
| AMHI | 24.08▲ | +0.01 (+0.04%) | 24.08 | 24.08 | 100 |
| AMP | 509.32▼ | -18.09 (-3.43%) | 539.78 | 508.18 | 588,697 |
| AMPH | 27.66▼ | -0.36 (-1.28%) | 29.21 | 27.4329 | 605,856 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMRZ | 42.65▼ | -1.50 (-3.40%) | 44.65 | 41.84 | 4,319,526 |
| AMTB | 29.54▼ | -0.53 (-1.76%) | 31.00 | 29.34 | 452,559 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| AMZN | 260.21▼ | -5.82 (-2.19%) | 273.23 | 252.27 | 85,796,849 |
| AMZU | 36.22▼ | -1.59 (-4.21%) | 39.80 | 33.90 | 3,397,284 |
| AMZZ | 33.979▼ | -1.566 (-4.41%) | 37.42 | 31.98 | 299,700 |
| AN | 188.12▲ | +4.65 (+2.53%) | 193.92 | 183.765 | 562,549 |
| ANDG | 66.27▼ | -1.19 (-1.76%) | 68.41 | 66.135 | 792,690 |
| ANF | 157.59▼ | -13.50 (-7.89%) | 171.9956 | 157.24 | 1,245,866 |
| ANGL | 27.69▼ | -0.09 (-0.32%) | 27.80 | 27.615 | 1,229,394 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| AON | 344.40▼ | -0.27 (-0.08%) | 350.47 | 341.09 | 1,438,303 |
| AORT | 25.33▼ | -1.12 (-4.23%) | 27.00 | 24.69 | 1,127,692 |
| AOS | 66.57▼ | -0.50 (-0.75%) | 68.1225 | 65.47 | 3,056,560 |
| APAM | 39.78▼ | -0.68 (-1.68%) | 40.93 | 39.38 | 1,301,409 |
| APCB | 28.68▲ | +0.035 (+0.12%) | 28.70 | 28.6203 | 84,191 |
| APD | 309.49▼ | -9.38 (-2.94%) | 324.00 | 306.81 | 2,218,116 |
| APLU | 23.8998▲ | +0.0298 (+0.12%) | 23.91 | 23.82 | 37,498 |
| APMU | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 9,000 |
| APO | 117.27▼ | -5.49 (-4.47%) | 125.43 | 114.855 | 6,037,285 |
| APOG | 45.92▼ | -2.07 (-4.31%) | 48.42 | 45.715 | 288,468 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APXT | 10.17▼ | -0.01 (-0.10%) | 10.1899 | 10.165 | 174,331 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |