Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.36 | 814,416 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ADCT | 1.59▲ | +0.17 (+11.97%) | 1.63 | 1.32 | 5,526,991 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| AES | 14.93 | +0.00 (+0.00%) | 14.98 | 14.91 | 13,114,708 |
| AFRI | 12.50▲ | +0.25 (+2.04%) | 12.72 | 12.23 | 67,580 |
| AFRM | 77.15▲ | +1.84 (+2.44%) | 77.185 | 74.34 | 5,215,584 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AMBR | 2.07▼ | -0.21 (-9.21%) | 2.40 | 2.03 | 244,439 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| ANET | 210.97▼ | -4.86 (-2.25%) | 217.32 | 209.51 | 4,858,636 |
| APEI | 47.77▲ | +1.72 (+3.74%) | 48.33 | 46.05 | 223,033 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| ATEN | 27.96▼ | -0.55 (-1.93%) | 28.85 | 27.5519 | 846,244 |
| ATKR | 94.84▼ | -0.01 (-0.01%) | 94.90 | 94.80 | 819,537 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| BF.A | 27.07▲ | +0.61 (+2.31%) | 27.43 | 26.54 | 206,720 |
| BFAM | 68.89▲ | +2.05 (+3.07%) | 69.88 | 67.11 | 925,998 |
| BIS | 12.22▲ | +0.27 (+2.26%) | 12.63 | 12.20 | 11,200 |
| BJ | 99.04▲ | +3.14 (+3.27%) | 99.95 | 96.475 | 2,258,920 |
| BNED | 11.94▲ | +0.28 (+2.40%) | 11.94 | 11.53 | 286,826 |
| BORR | 4.61▲ | +0.31 (+7.21%) | 4.6868 | 4.38 | 12,187,593 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BOX | 36.31▲ | +0.61 (+1.71%) | 36.335 | 35.40 | 1,805,776 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BRBI | 14.81▲ | +0.81 (+5.79%) | 14.82 | 14.4126 | 5,491 |
| BRCE | 30.58▼ | -0.1376 (-0.45%) | 31.19 | 30.56 | 297,015 |
| BRF | 19.95▲ | +0.43 (+2.20%) | 20.23 | 19.54 | 10,100 |
| BSET | 21.73▲ | +0.30 (+1.40%) | 21.76 | 21.18 | 34,509 |
| BTA | 25.682▲ | +0.1717 (+0.67%) | 25.682 | 25.682 | 10 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| BZH | 33.41▼ | -0.01 (-0.03%) | 33.455 | 33.41 | 992,305 |
| CALX | 36.08▲ | +0.54 (+1.52%) | 36.54 | 35.265 | 1,351,038 |
| CB | 343.78▲ | +9.08 (+2.71%) | 344.97 | 335.27 | 1,227,404 |
| CBZ | 54.80▲ | +0.05 (+0.09%) | 54.89 | 54.72 | 1,184,882 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 13,857 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.42 | 8,412,915 |
| CD | 10.91▲ | +0.76 (+7.49%) | 12.6075 | 9.0818 | 707,957 |
| CFFI | 101.51▼ | -0.50 (-0.49%) | 103.52 | 100.83 | 36,962 |
| CHD | 97.73▲ | +0.98 (+1.01%) | 98.28 | 96.2201 | 1,686,164 |
| CHH | 104.82▲ | +1.33 (+1.29%) | 105.965 | 102.50 | 454,148 |
| CHR | 1.57▲ | +0.06 (+3.97%) | 1.82 | 1.47 | 3,633,686 |
| CIGL | 0.329▼ | -0.018 (-5.19%) | 0.54 | 0.2987 | 3,493,565 |
| CMBT | 20.81▲ | +0.86 (+4.31%) | 20.885 | 20.36 | 1,083,711 |
| CMND | 6.60 | +0.00 (+0.00%) | 7.16 | 6.40 | 41,104 |
| CMTV | 43.90▲ | +1.74 (+4.13%) | 43.95 | 42.535 | 21,656 |
| CON | 36.61▲ | +0.21 (+0.58%) | 36.945 | 36.02 | 1,173,996 |
| COST | 947.92▲ | +5.67 (+0.60%) | 953.25 | 939.6017 | 2,272,984 |
| COTG | 12.548▲ | +0.153 (+1.23%) | 12.68 | 12.335 | 63,800 |
| CPNG | 15.41▲ | +0.60 (+4.05%) | 15.485 | 14.65 | 21,406,474 |
| CPSM | 29.67 | +0.00 (+0.00%) | 29.71 | 29.66 | 700 |
| CPSN | 28.275▼ | -0.0133 (-0.05%) | 28.32 | 28.26 | 1,800 |
| CRAI | 177.56▲ | +2.62 (+1.50%) | 179.19 | 172.08 | 133,992 |
| CRAK | 67.34▲ | +1.54 (+2.34%) | 67.415 | 66.225 | 1,554,000 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 797 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 812,600 |
| CSV | 33.73▼ | -0.07 (-0.21%) | 34.10 | 33.27 | 270,245 |
| CVI | 59.54▲ | +2.16 (+3.76%) | 59.72 | 58.00 | 751,180 |
| CVR | 11.58▲ | +0.73 (+6.73%) | 11.83 | 11.15 | 1,200 |
| CVSA | 130.29▲ | +2.99 (+2.35%) | 131.23 | 127.04 | 221,553 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 825,024 |
| DAC | 170.22▲ | +5.74 (+3.49%) | 170.59 | 166.83 | 286,008 |
| DECK | 82.56▲ | +2.18 (+2.71%) | 83.023 | 79.959 | 3,053,855 |
| DFIN | 50.20▲ | +0.40 (+0.80%) | 50.935 | 49.08 | 275,719 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| DNMX | 10.0813▲ | +0.0113 (+0.11%) | 10.09 | 10.08 | 1,859 |
| DOCS | 29.38▲ | +1.69 (+6.10%) | 29.49 | 27.72 | 5,196,668 |
| DRV | 23.44▼ | -0.52 (-2.17%) | 24.44 | 23.35 | 172,200 |
| DSGR | 35.07 | +0.00 (+0.00%) | 35.295 | 35.03 | 277,201 |
| DSP | 13.16▲ | +0.38 (+2.97%) | 13.45 | 12.55 | 624,108 |
| DXC | 12.37▲ | +0.35 (+2.91%) | 12.57 | 11.81 | 8,106,114 |
| ECL | 281.69▲ | +3.59 (+1.29%) | 282.735 | 276.1501 | 974,898 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| EFU | 7.42▲ | +0.03 (+0.41%) | 7.53 | 7.42 | 10,800 |
| EFZ | 23.2885▲ | +0.1118 (+0.48%) | 23.46 | 23.28 | 69,703 |
| ENGS | 3.28▲ | +0.12 (+3.80%) | 3.295 | 3.175 | 3,342,854 |
| EOI | 19.99▼ | -0.02 (-0.10%) | 20.115 | 19.881 | 98,512 |
| EOS | 21.43▼ | -0.11 (-0.51%) | 21.64 | 21.28 | 213,782 |
| EP | 2.96▲ | +0.23 (+8.42%) | 2.96 | 2.80 | 38,300 |
| EPV | 19.41▲ | +0.01 (+0.05%) | 19.79 | 19.41 | 22,500 |
| ESMV | 31.5576▲ | +0.1692 (+0.54%) | 31.5576 | 31.44 | 7,127 |
| ESRT | 4.58▲ | +0.11 (+2.46%) | 4.61 | 4.40 | 6,141,360 |
| ETFT | 10.0278▲ | +0.0577 (+0.58%) | 10.03 | 10.02 | 5,083 |
| EWZS | 16.33▲ | +0.395 (+2.48%) | 16.51 | 15.91 | 3,396,881 |
| EZRO | 26.18▲ | +0.326 (+1.26%) | 26.23 | 26.14 | 3,700 |
| FBYD | 8.81▲ | +0.17 (+1.97%) | 9.3799 | 8.60 | 57,536 |
| FC | 18.25▲ | +0.20 (+1.11%) | 18.555 | 18.03 | 60,340 |
| FCAP | 64.11▼ | -0.21 (-0.33%) | 65.25 | 62.90 | 24,498 |
| FIGS | 14.98▲ | +0.92 (+6.54%) | 15.04 | 13.979 | 5,966,808 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FLYW | 18.43▲ | +0.28 (+1.54%) | 18.46 | 17.935 | 1,530,632 |
| FMF | 52.44▲ | +0.09 (+0.17%) | 52.98 | 52.38 | 26,662 |