Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.08▲ | +0.09 (+0.56%) | 16.5899 | 15.83 | 177,367,962 |
| AALG | 16.3674▲ | +0.142 (+0.88%) | 17.34 | 16.13 | 41,707 |
| AAXJ | 124.21▲ | +0.91 (+0.74%) | 124.885 | 123.87 | 527,773 |
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACAD | 22.09▲ | +0.47 (+2.17%) | 22.46 | 21.59 | 1,832,372 |
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| ACRS | 4.84▲ | +0.34 (+7.56%) | 4.93 | 4.50 | 1,819,334 |
| ACTS | 29.3818▲ | +0.2385 (+0.82%) | 29.3818 | 29.22 | 239 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| AEC | 4.57▼ | -0.52 (-10.22%) | 5.2406 | 4.57 | 62,906 |
| AEIS | 388.23▲ | +15.64 (+4.20%) | 389.79 | 370.40 | 618,559 |
| AER | 146.85▲ | +1.79 (+1.23%) | 147.37 | 143.40 | 936,453 |
| AERT | 7.22 | +0.00 (+0.00%) | 7.45 | 7.0284 | 28,610 |
| AFOS | 47.0272▲ | +0.3344 (+0.72%) | 48.00 | 46.71 | 6,973 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGEM | 51.3903▲ | +0.3163 (+0.62%) | 51.50 | 49.49 | 12,764 |
| AGIO | 35.10▲ | +0.94 (+2.75%) | 35.53 | 34.30 | 1,378,816 |
| AGL | 113.11▼ | -0.69 (-0.61%) | 119.07 | 111.7101 | 177,235 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AHT | 3.22▲ | +0.05 (+1.58%) | 3.22 | 3.083 | 199,007 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| AIO | 28.38▲ | +0.08 (+0.28%) | 28.60 | 28.12 | 114,847 |
| AIP | 44.50▲ | +0.39 (+0.88%) | 45.30 | 43.1209 | 1,162,130 |
| AIPO | 34.77▲ | +0.77 (+2.26%) | 34.7899 | 34.20 | 2,009,179 |
| AIR | 134.28▼ | -0.60 (-0.44%) | 136.10 | 132.20 | 486,662 |
| AIRR | 133.25▲ | +2.35 (+1.80%) | 133.32 | 130.92 | 689,519 |
| AIRT | 22.995▼ | -0.135 (-0.58%) | 23.7571 | 22.995 | 1,910 |
| AIS | 88.41▲ | +2.84 (+3.32%) | 88.795 | 86.86 | 1,198,606 |
| AKBA | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 5,031,029 |
| AKTS | 24.79▲ | +0.70 (+2.91%) | 25.341 | 24.14 | 361,592 |
| ALAB | 439.66▲ | +22.59 (+5.42%) | 440.99 | 412.265 | 5,423,832 |
| ALAI | 46.14▼ | -0.61 (-1.30%) | 46.88 | 45.875 | 91,354 |
| ALDX | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.95 | 1,678,002 |
| ALF | 10.80▲ | +0.009 (+0.08%) | 10.90 | 10.80 | 2,647 |
| ALG | 161.05▼ | -0.30 (-0.19%) | 162.95 | 159.60 | 158,199 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ALGT | 102.18▲ | +1.42 (+1.41%) | 104.065 | 98.5951 | 480,712 |
| ALH | 26.44▼ | -0.45 (-1.67%) | 27.115 | 26.44 | 543,567 |
| ALIL | 32.8069▲ | +0.1077 (+0.33%) | 32.8069 | 32.7022 | 1,966 |
| ALKS | 46.02▲ | +1.03 (+2.29%) | 46.63 | 45.005 | 3,226,377 |
| ALL | 222.56▲ | +1.39 (+0.63%) | 226.26 | 221.105 | 1,418,999 |
| ALMR | 22.78▲ | +0.82 (+3.73%) | 23.23 | 21.58 | 248,311 |
| ALMS | 24.60▲ | +1.19 (+5.08%) | 24.89 | 23.14 | 1,420,792 |
| ALOY | 19.70▲ | +1.92 (+10.80%) | 19.7537 | 18.10 | 2,552,448 |
| ALTL | 51.6312▲ | +0.5793 (+1.13%) | 51.77 | 51.39 | 4,288 |
| AMA | 48.50▲ | +3.22 (+7.11%) | 48.69 | 45.86 | 196,182 |
| AMAT | 640.18▲ | +23.07 (+3.74%) | 641.18 | 620.685 | 10,445,873 |
| AMBP | 4.50▲ | +0.16 (+3.69%) | 4.52 | 4.3308 | 1,131,149 |
| AMC | 2.76▼ | -0.07 (-2.47%) | 2.96 | 2.73 | 46,076,967 |
| AMD | 551.63▲ | +14.26 (+2.65%) | 562.9899 | 535.7101 | 25,248,056 |
| AMDG | 128.34▲ | +5.8969 (+4.82%) | 132.67 | 121.88 | 56,355 |
| AMDL | 75.72▲ | +3.90 (+5.43%) | 78.7096 | 71.5363 | 3,829,874 |
| AME | 241.55▲ | +4.13 (+1.74%) | 241.62 | 237.68 | 1,266,551 |
| AMLX | 16.28▲ | +0.61 (+3.89%) | 16.38 | 15.73 | 1,375,322 |
| AMOM | 64.4184▲ | +1.45 (+2.30%) | 64.4184 | 63.78 | 2,761 |
| AMRN | 15.81▼ | -0.22 (-1.37%) | 17.25 | 15.51 | 165,792 |
| AMUU | 266.60▲ | +14.06 (+5.57%) | 275.00 | 254.82 | 45,414 |
| AMZD | 9.74▲ | +0.43 (+4.62%) | 9.7701 | 9.41 | 16,104,910 |
| ANGO | 12.39▲ | +0.24 (+1.98%) | 12.575 | 12.105 | 350,398 |
| ANGX | 3.08▼ | -0.12 (-3.75%) | 3.35 | 3.03 | 956,958 |
| ANIX | 2.77▼ | -0.14 (-4.81%) | 2.97 | 2.75 | 274,269 |
| ANRO | 22.93▲ | +0.19 (+0.84%) | 23.81 | 22.555 | 301,600 |
| ANTX | 5.40▲ | +0.40 (+8.00%) | 5.50 | 5.00 | 630,282 |
| AOMR | 8.67▲ | +0.22 (+2.60%) | 8.70 | 8.49 | 232,250 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APH | 165.96▲ | +2.00 (+1.22%) | 168.75 | 164.05 | 8,584,849 |
| APLE | 16.61▲ | +0.02 (+0.12%) | 16.875 | 16.525 | 2,368,286 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| APOG | 41.42▲ | +0.15 (+0.36%) | 42.29 | 40.96 | 302,323 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| AQST | 4.72▲ | +0.01 (+0.21%) | 4.91 | 4.6801 | 1,891,528 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| AROC | 38.08▲ | +1.11 (+3.00%) | 38.11 | 36.68 | 1,596,590 |
| ARQT | 26.66▲ | +0.45 (+1.72%) | 27.17 | 26.24 | 1,490,653 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ASCE | 35.22▲ | +0.5633 (+1.63%) | 35.22 | 34.6365 | 34,942 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASIA | 47.3746▲ | +0.554 (+1.18%) | 47.47 | 47.21 | 4,393 |
| ASIC | 21.44▲ | +0.28 (+1.32%) | 21.9538 | 21.11 | 42,196 |
| ASMG | 62.4023▼ | -0.1351 (-0.22%) | 64.28 | 59.80 | 94,276 |
| ASML | 1,929.25▼ | -0.4301 (-0.02%) | 1,958.00 | 1,886.50 | 1,779,604 |
| ASMU | 40.97▲ | +0.08 (+0.20%) | 42.00 | 39.165 | 116,162 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASTE | 57.83▲ | +1.71 (+3.05%) | 58.06 | 55.30 | 181,977 |
| ASTH | 39.59▲ | +0.42 (+1.07%) | 40.5796 | 39.38 | 608,214 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATEC | 8.55▼ | -0.26 (-2.95%) | 9.22 | 8.48 | 4,035,474 |
| ATEN | 33.77▲ | +0.51 (+1.53%) | 34.39 | 33.27 | 1,265,004 |
| ATFV | 40.8396▼ | -0.7704 (-1.85%) | 42.00 | 40.73 | 129,624 |
| ATI | 204.09▲ | +2.75 (+1.37%) | 205.08 | 200.10 | 1,188,406 |
| ATLC | 99.52▼ | -0.60 (-0.60%) | 104.07 | 95.47 | 112,346 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AVAH | 7.92▲ | +0.13 (+1.67%) | 8.005 | 7.76 | 2,594,150 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVBP | 32.70▲ | +0.96 (+3.02%) | 34.06 | 31.71 | 729,196 |
| AVEM | 100.18▲ | +0.47 (+0.47%) | 100.73 | 99.8509 | 1,506,442 |