Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 94.06▲ | +2.35 (+2.56%) | 95.92 | 90.965 | 496,782 |
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ABSI | 10.75▼ | -0.02 (-0.19%) | 11.27 | 10.552 | 4,608,584 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 182,737 |
| ACLS | 136.71▲ | +5.53 (+4.22%) | 137.14 | 130.50 | 402,958 |
| ACMR | 83.58▲ | +2.66 (+3.29%) | 85.23 | 81.2501 | 1,430,840 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ADI | 404.60▲ | +7.89 (+1.99%) | 406.19 | 393.92 | 3,162,643 |
| ADMA | 9.93▼ | -0.10 (-1.00%) | 10.2591 | 9.905 | 3,969,777 |
| AEIS | 294.11▲ | +12.29 (+4.36%) | 298.08 | 280.3301 | 453,014 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.89 | 9,168,468 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AIFD | 54.864▲ | +0.704 (+1.30%) | 54.965 | 54.02 | 6,400 |
| AINT | 35.9198▲ | +0.529 (+1.49%) | 35.9198 | 35.615 | 2,204 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIVC | 117.318▲ | +2.323 (+2.02%) | 117.62 | 115.44 | 4,800 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMAT | 529.30▲ | +17.92 (+3.50%) | 533.88 | 515.51 | 6,089,343 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AMN | 35.86▼ | -0.01 (-0.03%) | 36.40 | 35.175 | 732,818 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| AMPL | 14.30▲ | +0.45 (+3.25%) | 14.48 | 13.90 | 1,428,725 |
| ANDG | 57.36▲ | +2.96 (+5.44%) | 58.00 | 54.13 | 932,586 |
| ANGI | 5.86▲ | +0.10 (+1.74%) | 5.89 | 5.46 | 662,946 |
| ANV | 25.51▼ | -0.06 (-0.23%) | 25.77 | 25.47 | 25,400 |
| AOSL | 28.84▲ | +1.34 (+4.87%) | 28.91 | 27.18 | 464,544 |
| APH | 85.67▲ | +1.37 (+1.63%) | 87.09 | 83.63 | 11,803,898 |
| ARHS | 9.87▲ | +0.40 (+4.22%) | 10.085 | 9.36 | 2,416,397 |
| ASTC | 7.43▼ | -0.08 (-1.07%) | 7.81 | 7.41 | 19,170 |
| ASYS | 17.25▲ | +0.47 (+2.80%) | 17.345 | 16.66 | 211,978 |
| ATC | 25.145▲ | +0.2482 (+1.00%) | 25.145 | 25.12 | 335 |
| ATEN | 27.60▲ | +0.49 (+1.81%) | 27.64 | 26.87 | 1,051,820 |
| ATKR | 94.77▲ | +0.02 (+0.02%) | 94.84 | 94.75 | 596,608 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| AUDC | 10.93▲ | +0.25 (+2.34%) | 11.03 | 10.38 | 183,419 |
| AVPT | 14.08 | +0.00 (+0.00%) | 14.35 | 13.95 | 4,456,155 |
| BAI | 47.80▲ | +0.61 (+1.29%) | 47.99 | 46.96 | 3,097,783 |
| BB | 9.18▲ | +0.14 (+1.55%) | 9.30 | 8.92 | 20,316,849 |
| BBUL | 14.33▲ | +0.45 (+3.24%) | 14.68 | 13.55 | 53,700 |
| BENJ | 53.30▲ | +0.0001 (+0.00%) | 53.31 | 53.29 | 22,232 |
| BFJL | 19.1961▲ | +0.0695 (+0.36%) | 19.1961 | 19.02 | 187 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BHE | 84.62▲ | +1.71 (+2.06%) | 85.75 | 82.21 | 461,015 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| BKTI | 75.00▲ | +0.51 (+0.68%) | 76.76 | 74.78 | 39,200 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BRBI | 11.237▼ | -0.003 (-0.03%) | 11.3999 | 11.237 | 2,182 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BST | 51.13▲ | +1.16 (+2.32%) | 51.595 | 49.76 | 256,509 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |
| BTX | 9.16▲ | +0.18 (+2.00%) | 9.23 | 8.98 | 649,166 |
| BUDA | 8.40▲ | +0.20 (+2.44%) | 8.799 | 8.20 | 1,900 |
| BULD | 36.642▲ | +0.524 (+1.45%) | 36.719 | 36.50 | 1,500 |
| BURL | 275.32▲ | +8.13 (+3.04%) | 275.765 | 267.18 | 1,867,387 |
| CAT | 826.35▲ | +15.56 (+1.92%) | 833.62 | 802.4401 | 2,155,793 |
| CCO | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.37 | 7,880,152 |
| CD | 6.74▲ | +0.735 (+12.24%) | 6.94 | 5.70 | 231,713 |
| CDNA | 66.23▲ | +1.23 (+1.89%) | 67.2896 | 64.15 | 1,911,331 |
| CDNS | 350.73▲ | +20.545 (+6.22%) | 355.03 | 337.85 | 3,284,434 |
| CERT | 9.34▲ | +0.14 (+1.52%) | 9.505 | 9.1931 | 3,856,086 |
| CHPS | 91.55▲ | +1.62 (+1.80%) | 92.00 | 89.96 | 32,900 |
| CIBR | 103.78▲ | +0.69 (+0.67%) | 104.64 | 103.16 | 2,189,074 |
| CIEN | 379.14▲ | +27.32 (+7.77%) | 381.00 | 350.68 | 2,559,232 |
| CLDT | 13.56▲ | +0.18 (+1.35%) | 13.63 | 13.18 | 257,015 |
| CLFD | 32.17▲ | +1.03 (+3.31%) | 32.51 | 30.818 | 153,986 |
| CLOD | 35.6676▲ | +0.4146 (+1.18%) | 35.6676 | 35.6399 | 475 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.64 | 25.60 | 261,584 |
| CMTV | 42.305▲ | +1.015 (+2.46%) | 42.42 | 40.925 | 23,981 |
| CNXN | 92.57▲ | +2.34 (+2.59%) | 93.46 | 90.301 | 184,066 |
| COHU | 70.34▲ | +2.20 (+3.23%) | 70.685 | 67.37 | 1,184,590 |
| COPL | 10.585▲ | +0.005 (+0.05%) | 10.5999 | 10.57 | 28,374 |
| COWG | 40.458▲ | +0.578 (+1.45%) | 40.54 | 39.93 | 358,037 |
| CPNJ | 27.83▲ | +0.01 (+0.04%) | 27.88 | 27.80 | 7,900 |
| CPNS | 28.59▲ | +0.0176 (+0.06%) | 28.61 | 28.5501 | 89,366 |
| CPRO | 28.70▲ | +0.099 (+0.35%) | 28.70 | 28.54 | 74,700 |
| CPSA | 28.1269▲ | +0.0255 (+0.09%) | 28.18 | 28.07 | 28,428 |
| CPSF | 26.61▼ | -0.0097 (-0.04%) | 26.68 | 26.57 | 8,323 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 58,510 |
| CRCT | 6.515▲ | +0.135 (+2.12%) | 6.66 | 6.33 | 736,457 |
| CRSR | 13.85▲ | +0.35 (+2.59%) | 14.24 | 13.385 | 1,395,996 |
| CRVL | 74.72▲ | +0.17 (+0.23%) | 75.855 | 74.51 | 216,735 |
| CRWD | 266.09▲ | +1.34 (+0.51%) | 269.30 | 259.30 | 6,954,676 |
| CRWL | 105.58▲ | +0.8061 (+0.77%) | 108.652 | 100.49 | 49,700 |
| CSTL | 35.255▼ | -0.275 (-0.77%) | 36.99 | 35.17 | 522,290 |
| CVCO | 577.20▲ | +16.94 (+3.02%) | 580.57 | 551.645 | 86,495 |
| CVEO | 33.75▲ | +0.96 (+2.93%) | 34.80 | 32.94 | 177,281 |
| CVM | 2.09▲ | +0.03 (+1.46%) | 2.30 | 1.9563 | 804,030 |
| CVR | 10.87▼ | -0.08 (-0.73%) | 11.44 | 10.87 | 3,200 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DEMZ | 48.8519▲ | +0.3167 (+0.65%) | 48.95 | 48.8519 | 609 |
| DHT | 23.56▲ | +0.99 (+4.39%) | 23.61 | 22.36 | 4,664,643 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8865 | 925 |
| DMRC | 6.76▲ | +0.94 (+16.15%) | 6.97 | 5.74 | 474,617 |
| DOCS | 28.50▲ | +0.16 (+0.56%) | 28.95 | 28.065 | 3,340,566 |
| DOG | 22.27 | +0.00 (+0.00%) | 22.441 | 22.18 | 15,469,564 |
| DRV | 23.71▲ | +0.42 (+1.80%) | 24.18 | 23.34 | 175,339 |
| DSGX | 81.19▲ | +0.33 (+0.41%) | 83.68 | 80.30 | 460,069 |