Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.14▼ | -1.10 (-2.33%) | 48.118 | 45.82 | 7,533,565 |
| AADR | 85.41▼ | -1.30 (-1.50%) | 87.99 | 85.41 | 1,016 |
| AALG | 17.3282▲ | +0.0282 (+0.16%) | 19.2599 | 17.3282 | 5,146 |
| AAUC | 22.97▲ | +0.36 (+1.59%) | 23.48 | 22.56 | 1,076,916 |
| ABG | 243.64▼ | -4.93 (-1.98%) | 250.00 | 241.20 | 145,875 |
| ABL | 8.30▼ | -0.10 (-1.19%) | 8.555 | 8.26 | 588,604 |
| ABM | 46.64▼ | -0.44 (-0.93%) | 47.28 | 46.31 | 424,719 |
| ABNB | 128.39▲ | +0.39 (+0.30%) | 130.60 | 128.19 | 3,581,154 |
| ABNY | 45.79▲ | +0.07 (+0.15%) | 46.348 | 45.79 | 4,051 |
| ABOS | 2.14▲ | +0.18 (+9.18%) | 2.19 | 2.00 | 273,422 |
| ACA | 110.84▼ | -2.14 (-1.89%) | 113.25 | 109.93 | 187,297 |
| ACB | 5.40▲ | +0.85 (+18.68%) | 5.505 | 4.91 | 10,558,178 |
| ACEL | 11.30▲ | +0.30 (+2.73%) | 11.31 | 11.02 | 464,965 |
| ACIC | 12.67▲ | +0.02 (+0.16%) | 12.71 | 12.5187 | 96,850 |
| ACIU | 3.15▼ | -0.07 (-2.17%) | 3.80 | 3.12 | 2,707,839 |
| ACIW | 47.53▲ | +0.07 (+0.15%) | 47.99 | 47.33 | 689,453 |
| ACMR | 38.83▼ | -1.16 (-2.90%) | 41.47 | 37.8472 | 1,632,354 |
| ACNB | 51.66▲ | +0.07 (+0.14%) | 52.26 | 51.40 | 35,677 |
| ACT | 39.74▲ | +0.41 (+1.04%) | 39.76 | 39.25 | 222,433 |
| ACU | 40.46▲ | +1.59 (+4.09%) | 40.46 | 38.585 | 12,947 |
| ACWI | 141.77▼ | -1.41 (-0.98%) | 143.235 | 141.265 | 8,218,909 |
| ACWX | 67.16▼ | -0.48 (-0.71%) | 67.735 | 66.90 | 1,655,288 |
| ADBE | 356.43▲ | +6.00 (+1.71%) | 362.71 | 349.0901 | 5,483,921 |
| ADBG | 10.67▲ | +0.36 (+3.49%) | 11.02 | 10.32 | 1,185,607 |
| ADGM | 0.981▲ | +0.1031 (+11.74%) | 1.30 | 0.88 | 1,014,376 |
| ADI | 279.32▼ | -4.07 (-1.44%) | 284.225 | 278.07 | 3,843,307 |
| ADMA | 19.78▼ | -0.60 (-2.94%) | 20.458 | 19.76 | 2,379,013 |
| ADP | 266.10▲ | +1.41 (+0.53%) | 266.35 | 263.74 | 1,906,052 |
| AEBI | 13.46▼ | -0.02 (-0.15%) | 13.585 | 13.325 | 158,388 |
| AEO | 25.46▲ | +0.39 (+1.56%) | 25.57 | 24.975 | 6,268,419 |
| AER | 139.54▼ | -1.62 (-1.15%) | 142.25 | 139.34 | 660,311 |
| AESI | 10.09▼ | -0.36 (-3.44%) | 10.69 | 9.96 | 1,732,026 |
| AFCG | 3.52▲ | +0.49 (+16.17%) | 3.53 | 3.205 | 690,463 |
| AFK | 25.44▼ | -0.35 (-1.36%) | 25.94 | 25.22 | 13,863 |
| AFRI | 11.00▲ | +0.57 (+5.47%) | 11.00 | 10.50 | 24,476 |
| AFSM | 33.57▼ | -0.406 (-1.19%) | 34.10 | 33.56 | 3,684 |
| AG | 15.94▼ | -0.87 (-5.18%) | 17.37 | 15.6835 | 24,754,911 |
| AGI | 38.49▲ | +0.04 (+0.10%) | 39.435 | 37.9418 | 2,011,222 |
| AGL | 0.719▼ | -0.0015 (-0.21%) | 0.737 | 0.70 | 4,281,454 |
| AGM.A | 143.00▲ | +1.49 (+1.05%) | 143.00 | 143.00 | 213 |
| AGMI | 64.3317▼ | -0.7793 (-1.20%) | 66.52 | 63.51 | 2,588 |
| AGQ | 125.40▼ | -8.00 (-6.00%) | 137.81 | 121.03 | 8,294,642 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |
| AIEQ | 45.1178▼ | -0.5272 (-1.16%) | 45.75 | 45.00 | 6,122 |
| AIN | 52.16▼ | -0.92 (-1.73%) | 53.8797 | 51.585 | 421,626 |
| AIR | 83.68▼ | -0.66 (-0.78%) | 85.35 | 82.8901 | 227,323 |
| AIV | 5.79▲ | +0.05 (+0.87%) | 5.80 | 5.74 | 1,726,146 |
| AKRE | 65.56▼ | -0.03 (-0.05%) | 66.01 | 65.37 | 593,668 |
| ALB | 132.74▼ | -1.85 (-1.37%) | 136.10 | 129.8901 | 2,775,351 |
| ALE | 67.90▼ | -0.04 (-0.06%) | 67.98 | 67.88 | 3,606,037 |
| ALG | 177.35▲ | +3.35 (+1.93%) | 178.21 | 174.33 | 112,835 |
| ALGN | 165.43▲ | +1.56 (+0.95%) | 166.83 | 163.00 | 1,685,292 |
| ALGS | 13.295▲ | +1.785 (+15.51%) | 13.68 | 11.44 | 194,977 |
| ALGT | 85.86▲ | +1.70 (+2.02%) | 93.00 | 85.83 | 655,142 |
| ALHC | 19.36▼ | -0.05 (-0.26%) | 20.05 | 19.205 | 2,915,735 |
| ALK | 51.40▼ | -1.15 (-2.19%) | 53.87 | 51.245 | 2,695,186 |
| ALLO | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.50 | 2,277,741 |
| ALLY | 45.19▼ | -0.63 (-1.37%) | 46.24 | 44.86 | 3,173,271 |
| ALRS | 23.48▼ | -0.09 (-0.38%) | 23.69 | 23.25 | 103,925 |
| ALSN | 99.84▲ | +0.37 (+0.37%) | 101.55 | 99.04 | 1,240,061 |
| ALT | 5.27▼ | -0.07 (-1.31%) | 6.0299 | 5.25 | 6,332,750 |
| AMBP | 4.11▲ | +0.04 (+0.98%) | 4.15 | 4.08 | 1,008,634 |
| AMCX | 10.01▲ | +0.03 (+0.30%) | 10.18 | 9.85 | 388,816 |
| AME | 201.74▼ | -2.10 (-1.03%) | 204.425 | 200.62 | 1,489,913 |
| AMR | 185.03▼ | -4.90 (-2.58%) | 191.97 | 180.38 | 175,220 |
| AMRZ | 56.26▼ | -0.07 (-0.12%) | 56.43 | 55.61 | 6,568,946 |
| AMTD | 1.135▲ | +0.065 (+6.07%) | 1.135 | 1.08 | 37,941 |
| AMWD | 57.21▼ | -1.36 (-2.32%) | 59.085 | 56.63 | 187,830 |
| AMWL | 4.61▲ | +0.26 (+5.98%) | 4.75 | 4.38 | 430,368 |
| ANDE | 53.99▲ | +1.44 (+2.74%) | 54.38 | 52.02 | 600,001 |
| ANF | 112.09▲ | +1.96 (+1.78%) | 114.88 | 111.38 | 2,444,214 |
| ANNX | 4.97▼ | -0.07 (-1.39%) | 5.34 | 4.95 | 5,562,697 |
| ANTX | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.16 | 74,961 |
| AOS | 68.72▲ | +0.14 (+0.20%) | 69.50 | 68.185 | 954,642 |
| AP | 3.63▲ | +0.17 (+4.91%) | 3.7491 | 3.395 | 206,464 |
| APGE | 77.08▲ | +0.55 (+0.72%) | 78.115 | 74.48 | 1,309,090 |
| APLE | 12.12▲ | +0.21 (+1.76%) | 12.23 | 11.99 | 2,097,408 |
| APO | 148.05▼ | -2.28 (-1.52%) | 151.86 | 146.93 | 3,697,458 |
| APOG | 39.99▼ | -0.21 (-0.52%) | 41.00 | 39.99 | 122,649 |
| APRT | 41.369▼ | -0.0459 (-0.11%) | 41.42 | 41.3209 | 1,713 |
| ARBB | 7.24▲ | +1.41 (+24.19%) | 7.40 | 5.85 | 195,646 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| ARDX | 6.21▲ | +0.31 (+5.25%) | 6.30 | 5.92 | 3,765,996 |
| ARHS | 10.87▼ | -0.01 (-0.09%) | 11.03 | 10.69 | 1,161,261 |
| ARMN | 15.71▲ | +0.43 (+2.81%) | 15.83 | 15.10 | 2,125,099 |
| AROC | 26.11▼ | -0.16 (-0.61%) | 26.54 | 26.00 | 1,330,200 |
| AROW | 32.20▲ | +0.01 (+0.03%) | 32.35 | 31.50 | 100,801 |
| ARP | 32.0171▼ | -0.1376 (-0.43%) | 32.29 | 32.0171 | 3,178 |
| ARRY | 8.52▼ | -0.64 (-6.99%) | 9.29 | 8.28 | 9,159,322 |
| ARTL | 1.95▲ | +0.01 (+0.52%) | 2.08 | 1.8533 | 308,511 |
| ARX | 15.67▼ | -0.06 (-0.38%) | 16.15 | 15.43 | 1,243,808 |
| ASA | 57.86▲ | +0.30 (+0.52%) | 59.2499 | 56.46 | 105,511 |
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| ASGM | 27.5201▼ | -0.1469 (-0.53%) | 28.205 | 27.505 | 6,534 |
| ASGN | 48.07▲ | +0.45 (+0.94%) | 48.13 | 47.56 | 616,261 |
| ASIC | 20.22▲ | +0.81 (+4.17%) | 20.48 | 19.51 | 169,233 |
| ASLE | 6.97▼ | -0.04 (-0.57%) | 7.11 | 6.97 | 325,440 |
| ASND | 220.42▲ | +10.26 (+4.88%) | 229.94 | 207.52 | 1,467,485 |
| ASO | 55.50▼ | -0.85 (-1.51%) | 56.95 | 54.59 | 2,293,775 |
| ASTC | 4.20▲ | +0.1178 (+2.89%) | 4.35 | 4.00 | 2,040,304 |