Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAUS | 61.7074▲ | +0.2955 (+0.48%) | 63.805 | 59.80 | 18,502 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACN | 236.93▲ | +7.25 (+3.16%) | 237.23 | 226.45 | 6,910,403 |
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| AFYA | 14.94▲ | +0.41 (+2.82%) | 14.97 | 14.04 | 372,616 |
| AIG | 80.66▼ | -0.08 (-0.10%) | 81.325 | 80.26 | 5,267,161 |
| AMN | 40.50▲ | +0.01 (+0.02%) | 41.72 | 40.43 | 1,601,352 |
| AMT | 183.03▼ | -2.24 (-1.21%) | 186.00 | 181.31 | 3,184,228 |
| AMX | 22.83▼ | -0.08 (-0.35%) | 22.98 | 22.665 | 2,369,368 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| ANDG | 58.65▲ | +0.38 (+0.65%) | 60.21 | 57.91 | 183,267 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| AR | 38.83▲ | +0.18 (+0.47%) | 39.21 | 38.00 | 3,953,056 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| AS | 30.28▲ | +0.26 (+0.87%) | 30.468 | 29.69 | 5,748,892 |
| ASGM | 32.9289▲ | +0.0979 (+0.30%) | 33.91 | 32.48 | 3,632 |
| ASPC | 10.865▼ | -0.045 (-0.41%) | 11.00 | 10.70 | 887 |
| ATLO | 32.31▲ | +0.14 (+0.44%) | 33.26 | 32.07 | 22,035 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| AVTR | 16.29▼ | -0.13 (-0.79%) | 16.55 | 16.19 | 9,313,881 |
| AXS | 99.71▲ | +0.08 (+0.08%) | 100.17 | 98.54 | 577,596 |
| BDCI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1401 | 15,976 |
| BDIV | 25.0462▲ | +0.0047 (+0.02%) | 25.83 | 25.0462 | 2,039 |
| BH | 449.78▲ | +15.74 (+3.63%) | 460.715 | 431.00 | 64,237 |
| BH.A | 2,182.34▲ | +77.02 (+3.66%) | 2,189.50 | 2,075.53 | 27,354 |
| BHC | 6.32▲ | +0.02 (+0.32%) | 6.42 | 6.25 | 1,341,052 |
| BIPC | 37.31▼ | -0.43 (-1.14%) | 38.00 | 37.14 | 864,934 |
| BLKB | 53.24▲ | +1.59 (+3.08%) | 53.585 | 50.58 | 428,654 |
| BOX | 40.46▲ | +0.90 (+2.28%) | 40.79 | 39.19 | 3,901,156 |
| BRBR | 9.59▲ | +0.16 (+1.70%) | 9.635 | 9.12 | 4,400,980 |
| BRCB | 8.47▲ | +0.40 (+4.96%) | 8.69 | 7.79 | 522,474 |
| BRKC | 40.647▼ | -0.016 (-0.04%) | 40.74 | 40.60 | 3,700 |
| BROS | 42.86▲ | +1.70 (+4.13%) | 42.945 | 41.015 | 4,478,596 |
| BSMZ | 23.9204▼ | -0.0948 (-0.39%) | 24.4882 | 23.865 | 23,938 |
| BSVN | 57.13▼ | -1.01 (-1.74%) | 58.88 | 56.99 | 46,844 |
| BTA | 25.8713▲ | +0.0062 (+0.02%) | 25.8713 | 25.8713 | 6 |
| BTE | 5.40▲ | +0.09 (+1.69%) | 5.45 | 5.255 | 20,312,906 |
| BYRN | 5.17▲ | +0.33 (+6.82%) | 5.245 | 4.797 | 1,182,785 |
| BZH | 33.48▲ | +0.03 (+0.09%) | 33.49 | 33.455 | 2,514,067 |
| BZUN | 3.835▲ | +0.115 (+3.09%) | 3.92 | 3.6615 | 386,722 |
| CASY | 693.73▲ | +4.51 (+0.65%) | 700.8362 | 687.15 | 494,954 |
| CERY | 40.35▼ | -0.11 (-0.27%) | 40.7553 | 40.26 | 83,634 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 3,006 |
| CHH | 109.64▲ | +1.23 (+1.13%) | 110.75 | 107.54 | 566,035 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CHRD | 154.48▼ | -0.08 (-0.05%) | 155.8499 | 150.83 | 724,305 |
| CHRI | 91.4063▲ | +0.3988 (+0.44%) | 94.91 | 91.40 | 3,612 |
| CHT | 47.63▼ | -0.01 (-0.02%) | 47.84 | 47.44 | 131,845 |
| CLAR | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.52 | 102,921 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CMCT | 5.24▲ | +0.73 (+16.19%) | 5.448 | 4.56 | 93,051 |
| CME | 293.53▼ | -0.34 (-0.12%) | 294.10 | 291.42 | 3,367,904 |
| CNQ | 54.12▲ | +0.32 (+0.59%) | 54.365 | 53.38 | 4,489,409 |
| CNX | 35.68▼ | -0.23 (-0.64%) | 36.28 | 35.60 | 1,288,142 |
| COKE | 209.92▼ | -0.41 (-0.19%) | 214.56 | 206.77 | 588,676 |
| COMT | 38.565▼ | -0.075 (-0.19%) | 38.82 | 38.21 | 211,792 |
| COO | 58.16▲ | +0.22 (+0.38%) | 58.27 | 56.95 | 2,677,136 |
| COP | 145.24▼ | -1.27 (-0.87%) | 146.695 | 144.27 | 4,342,204 |
| CRC | 54.38▲ | +0.05 (+0.09%) | 54.9899 | 53.95 | 1,108,980 |
| CRGY | 13.70▼ | -0.07 (-0.51%) | 13.9648 | 13.57 | 11,651,590 |
| CRK | 14.24▲ | +0.24 (+1.71%) | 14.3699 | 14.00 | 2,176,872 |
| CSIO | 27.6803▼ | -0.2017 (-0.72%) | 27.99 | 27.6803 | 5,526 |
| CTA | 30.09▼ | -0.06 (-0.20%) | 30.38 | 29.725 | 351,759 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| CVE | 33.23▲ | +0.29 (+0.88%) | 33.61 | 32.7701 | 5,284,963 |
| CVRD | 18.5574▲ | +0.0376 (+0.20%) | 18.5574 | 18.51 | 506 |
| CVX | 224.37▼ | -0.62 (-0.28%) | 225.67 | 223.12 | 9,342,766 |
| CX | 10.29▲ | +0.04 (+0.39%) | 10.38 | 10.165 | 6,612,603 |
| CXT | 56.75▲ | +2.03 (+3.71%) | 57.11 | 54.70 | 642,337 |
| DAIO | 2.52▼ | -0.06 (-2.33%) | 3.05 | 2.51 | 65,556 |
| DAO | 18.75▲ | +0.59 (+3.25%) | 19.81 | 17.1665 | 75,831 |
| DBC | 33.68▼ | -0.06 (-0.18%) | 33.83 | 33.31 | 366,220 |
| DBD | 67.57▲ | +0.74 (+1.11%) | 68.20 | 67.07 | 186,876 |
| DBE | 39.55▼ | -0.23 (-0.58%) | 39.97 | 39.17 | 48,315 |
| DDDD | 33.18▼ | -0.06 (-0.18%) | 33.36 | 33.16 | 4,700 |
| DECK | 87.24▲ | +1.53 (+1.79%) | 88.40 | 85.21 | 2,644,554 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| DIG | 78.25▼ | -0.91 (-1.15%) | 79.64 | 77.85 | 49,394 |
| DMRC | 7.13▲ | +0.45 (+6.74%) | 7.205 | 6.55 | 167,725 |
| DNOW | 16.21▲ | +0.53 (+3.38%) | 16.43 | 15.62 | 3,712,499 |
| DOW | 30.08▲ | +0.15 (+0.50%) | 30.305 | 29.7942 | 6,610,247 |
| DRLL | 44.81▼ | -0.128 (-0.28%) | 45.31 | 44.65 | 15,500 |
| DSTX | 35.19▼ | -0.019 (-0.05%) | 35.28 | 35.18 | 3,500 |
| DTF | 11.35▲ | +0.0784 (+0.70%) | 11.53 | 11.35 | 2,292 |
| DVN | 50.92▲ | +0.19 (+0.37%) | 50.975 | 50.145 | 6,782,914 |
| DXC | 14.26▲ | +0.64 (+4.70%) | 15.31 | 13.58 | 16,681,200 |
| EG | 390.49▲ | +1.39 (+0.36%) | 392.01 | 385.72 | 351,209 |
| EGY | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.15 | 1,415,866 |
| EIG | 51.26▲ | +0.05 (+0.10%) | 52.60 | 50.925 | 149,535 |
| ELV | 430.23▲ | +1.97 (+0.46%) | 435.50 | 425.00 | 998,327 |
| ENGS | 3.76▲ | +0.01 (+0.27%) | 3.89 | 3.76 | 7,947,748 |
| ENIC | 4.46 | +0.00 (+0.00%) | 4.50 | 4.44 | 560,240 |
| ENOV | 19.87▲ | +0.28 (+1.43%) | 20.15 | 19.43 | 1,616,584 |
| ENRG | 19.97▼ | -0.02 (-0.10%) | 20.01 | 19.97 | 680 |
| EOG | 157.65▼ | -0.36 (-0.23%) | 159.00 | 156.39 | 2,353,896 |
| EP | 3.39▲ | +0.17 (+5.28%) | 3.525 | 3.265 | 109,138 |
| EPAM | 127.38▲ | +5.19 (+4.25%) | 128.33 | 119.195 | 829,383 |