Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| AAPB | 34.2153▼ | -0.0741 (-0.22%) | 35.37 | 34.12 | 278,233 |
| AAPL | 287.44▼ | -0.07 (-0.02%) | 292.13 | 285.78 | 40,410,371 |
| AAPU | 35.45▲ | +0.01 (+0.03%) | 36.61 | 35.0401 | 2,982,146 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABCL | 4.82▼ | -0.22 (-4.37%) | 5.24 | 4.735 | 11,459,619 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 7 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ABR | 8.17▼ | -0.12 (-1.45%) | 8.535 | 8.16 | 7,587,486 |
| ACCO | 4.06▲ | +0.03 (+0.74%) | 4.164 | 4.0101 | 745,679 |
| ACES | 35.98▼ | -0.29 (-0.80%) | 37.01 | 35.74 | 67,565 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACHR | 6.28▼ | -0.13 (-2.03%) | 6.50 | 6.15 | 59,561,132 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACMR | 59.20▲ | +3.82 (+6.90%) | 63.95 | 52.50 | 2,862,701 |
| ACNB | 53.00▼ | -0.23 (-0.43%) | 53.91 | 52.98 | 38,230 |
| ACRS | 4.86▲ | +0.08 (+1.67%) | 4.885 | 4.56 | 1,136,673 |
| ACTU | 3.34▲ | +0.35 (+11.71%) | 3.42 | 2.84 | 156,861 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| ACVT | 27.483▲ | +0.031 (+0.11%) | 27.483 | 27.483 | 100 |
| ACWI | 153.93▼ | -1.47 (-0.95%) | 155.60 | 153.69 | 4,609,631 |
| ADBE | 256.51▲ | +6.34 (+2.53%) | 259.43 | 252.88 | 4,423,870 |
| ADNT | 21.86▼ | -0.46 (-2.06%) | 23.04 | 21.79 | 1,117,787 |
| ADSK | 251.04▲ | +7.96 (+3.27%) | 255.135 | 246.56 | 2,024,563 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| ADVB | 7.20▲ | +0.42 (+6.19%) | 7.6999 | 6.91 | 62,378 |
| AEF | 9.75▼ | -0.03 (-0.31%) | 9.9761 | 9.571 | 173,211 |
| AERT | 0.635▼ | -0.006 (-0.94%) | 0.6601 | 0.6168 | 111,420 |
| AEYE | 8.09▲ | +0.43 (+5.61%) | 8.20 | 7.68 | 124,529 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AFLG | 42.77▼ | -0.35 (-0.81%) | 43.15 | 42.7067 | 42,762 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AFRM | 67.36▲ | +1.78 (+2.71%) | 68.96 | 66.74 | 6,141,590 |
| AG | 21.37▲ | +0.19 (+0.90%) | 23.07 | 21.295 | 19,927,467 |
| AGIQ | 23.0922▲ | +0.1779 (+0.78%) | 23.26 | 22.96 | 16,605 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGMI | 73.0952▲ | +0.6019 (+0.83%) | 76.64 | 73.0952 | 4,904 |
| AGOX | 33.20 | +0.00 (+0.00%) | 33.8387 | 32.83 | 20,023 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AGYS | 72.93▲ | +4.37 (+6.37%) | 73.585 | 69.55 | 191,902 |
| AHLT | 28.8973▼ | -0.071 (-0.25%) | 28.975 | 28.78 | 6,428 |
| AHMA | 1.76▲ | +0.16 (+10.00%) | 1.90 | 1.57 | 4,206,956 |
| AIBU | 60.80▼ | -0.57 (-0.93%) | 62.33 | 60.5601 | 17,781 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AIFD | 49.0341▼ | -0.7376 (-1.48%) | 50.01 | 48.66 | 35,970 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AIN | 61.63▲ | +0.82 (+1.35%) | 62.17 | 60.7155 | 195,522 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| AIO | 25.66▼ | -0.10 (-0.39%) | 26.0735 | 25.50 | 149,848 |
| AIPI | 36.60▲ | +0.21 (+0.58%) | 36.80 | 36.47 | 228,542 |
| AIQ | 59.99▼ | -0.31 (-0.51%) | 60.99 | 59.62 | 2,473,467 |
| AIRG | 7.25▲ | +0.20 (+2.84%) | 7.3899 | 6.54 | 185,824 |
| AIRJ | 3.48▼ | -0.02 (-0.57%) | 3.57 | 3.425 | 439,649 |
| AIRR | 129.03▼ | -2.91 (-2.21%) | 133.50 | 128.335 | 975,385 |
| AIRS | 3.46▼ | -0.11 (-3.08%) | 3.749 | 3.44 | 1,070,049 |
| AIT | 310.37▼ | -5.02 (-1.59%) | 317.095 | 308.57 | 221,362 |
| AIV | 4.31▲ | +0.07 (+1.65%) | 4.32 | 4.22 | 2,522,222 |
| AIVC | 97.87▼ | -1.3902 (-1.40%) | 99.97 | 97.87 | 30,786 |
| AKR | 21.94▼ | -0.22 (-0.99%) | 22.26 | 21.8601 | 630,432 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ALAR | 7.99▲ | +0.15 (+1.91%) | 8.20 | 7.5201 | 47,630 |
| ALB | 198.35▲ | +5.74 (+2.98%) | 221.00 | 198.18 | 4,283,580 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| ALLW | 30.005▼ | -0.255 (-0.84%) | 30.29 | 29.945 | 1,079,668 |
| ALOT | 14.27▼ | -0.08 (-0.56%) | 15.08 | 14.07 | 31,059 |
| ALTG | 8.19▼ | -0.11 (-1.33%) | 8.69 | 8.0601 | 264,445 |
| ALX | 244.75▼ | -9.23 (-3.63%) | 258.1799 | 244.01 | 57,550 |
| ALXO | 1.87▼ | -0.22 (-10.53%) | 2.10 | 1.855 | 652,024 |
| AMBA | 74.27▼ | -1.21 (-1.60%) | 78.5999 | 73.52 | 1,544,711 |
| AMH | 32.42▼ | -0.02 (-0.06%) | 32.825 | 32.04 | 3,405,042 |
| AMN | 22.45▲ | +1.48 (+7.06%) | 22.81 | 21.00 | 1,716,709 |
| AMOM | 56.5962▼ | -1.3117 (-2.27%) | 58.11 | 56.46 | 4,857 |
| AMPH | 24.03▲ | +0.13 (+0.54%) | 24.345 | 23.87 | 373,521 |
| AMWL | 7.75▲ | +0.60 (+8.39%) | 7.75 | 7.02 | 94,079 |
| ANGO | 11.27▲ | +0.22 (+1.99%) | 11.39 | 11.08 | 224,779 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| ANVS | 2.26▼ | -0.14 (-5.83%) | 2.438 | 2.255 | 875,357 |
| ANY | 1.98▲ | +0.20 (+11.24%) | 2.099 | 1.85 | 658,185 |
| AOA | 95.94▼ | -0.69 (-0.71%) | 96.73 | 95.86 | 155,618 |
| AOD | 10.37▼ | -0.03 (-0.29%) | 10.4999 | 10.355 | 298,963 |
| AOK | 41.15▼ | -0.16 (-0.39%) | 41.42 | 41.10 | 116,381 |
| AOM | 49.26▼ | -0.22 (-0.44%) | 49.57 | 49.24 | 91,042 |
| AOR | 68.39▼ | -0.43 (-0.62%) | 69.02 | 68.34 | 516,878 |
| AOTG | 59.771▼ | -0.1283 (-0.21%) | 60.25 | 59.54 | 2,620 |
| AOTS | 23.2483▲ | +0.1988 (+0.86%) | 23.3201 | 23.2483 | 2,653 |
| AOUT | 9.605▲ | +0.055 (+0.58%) | 9.90 | 9.4472 | 30,776 |
| AP | 11.49▼ | -0.54 (-4.49%) | 12.2899 | 11.49 | 101,296 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APLE | 13.89▼ | -0.12 (-0.86%) | 14.11 | 13.82 | 2,516,544 |
| APP | 498.87▲ | +30.04 (+6.41%) | 512.6899 | 443.00 | 12,479,163 |
| APPN | 23.76▲ | +0.58 (+2.50%) | 24.48 | 22.43 | 2,183,803 |
| APPS | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.895 | 1,557,047 |
| APPX | 41.05▲ | +4.39 (+11.97%) | 43.35 | 32.53 | 2,897,104 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| APUE | 44.88▼ | -0.21 (-0.47%) | 45.15 | 44.79 | 138,574 |
| ARDC | 12.86▲ | +0.10 (+0.78%) | 12.89 | 12.755 | 287,539 |
| AREN | 2.78▲ | +0.04 (+1.46%) | 2.89 | 2.59 | 119,318 |