Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| AAON | 98.71▲ | +1.85 (+1.91%) | 100.525 | 96.6281 | 621,773 |
| AAPB | 31.19▲ | +0.11 (+0.35%) | 31.65 | 30.8001 | 103,835 |
| AAPL | 273.43▲ | +0.26 (+0.10%) | 275.77 | 271.65 | 33,138,070 |
| AAPU | 32.27▲ | +0.06 (+0.19%) | 32.80 | 31.85 | 1,883,404 |
| AAUS | 56.7643▼ | -0.1932 (-0.34%) | 56.98 | 56.7643 | 1,103 |
| ABAT | 3.315▼ | -0.275 (-7.66%) | 3.64 | 3.23 | 4,706,059 |
| ABCL | 4.05▼ | -0.03 (-0.74%) | 4.29 | 3.945 | 8,139,545 |
| ABEO | 5.52▼ | -0.11 (-1.95%) | 5.7399 | 5.43 | 675,207 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ACA | 120.19▲ | +2.36 (+2.00%) | 121.97 | 117.97 | 202,334 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACDC | 7.35▲ | +0.24 (+3.38%) | 7.49 | 7.09 | 1,971,609 |
| ACEL | 12.24▲ | +0.30 (+2.51%) | 12.245 | 11.94 | 280,587 |
| ACES | 35.79▲ | +0.23 (+0.65%) | 35.97 | 35.095 | 71,154 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ACMR | 53.99▼ | -0.54 (-0.99%) | 56.5999 | 53.12 | 827,979 |
| ACR | 20.22▲ | +0.03 (+0.15%) | 20.94 | 20.13 | 14,852 |
| ACRS | 4.55▲ | +0.16 (+3.64%) | 4.56 | 4.37 | 1,993,539 |
| ACT | 43.91▲ | +0.56 (+1.29%) | 44.01 | 43.105 | 140,970 |
| ACVA | 5.19▲ | +0.22 (+4.43%) | 5.25 | 4.765 | 3,098,456 |
| ADEA | 30.13▼ | -0.36 (-1.18%) | 30.70 | 29.66 | 1,157,573 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| ADSE | 11.73▼ | -0.26 (-2.17%) | 12.04 | 11.32 | 9,078 |
| ADX | 24.40▼ | -0.09 (-0.37%) | 24.7399 | 24.38 | 454,415 |
| AESI | 16.11▲ | +0.68 (+4.41%) | 16.24 | 15.20 | 5,845,455 |
| AFB | 10.98▲ | +0.02 (+0.18%) | 11.00 | 10.9107 | 48,911 |
| AFOS | 40.7804▼ | -0.2282 (-0.56%) | 41.22 | 40.3398 | 12,775 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AFSC | 34.0769▲ | +0.4496 (+1.34%) | 34.0769 | 34.0769 | 202 |
| AGCC | 21.01▼ | -2.95 (-12.31%) | 25.725 | 21.01 | 118,204 |
| AGM.A | 135.00▲ | +0.46 (+0.34%) | 135.00 | 133.87 | 490 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AIEQ | 47.0591▼ | -0.27 (-0.57%) | 47.395 | 46.7592 | 3,573 |
| AINT | 26.3619▼ | -0.3834 (-1.43%) | 27.36 | 26.3619 | 273 |
| AIO | 24.26▼ | -0.07 (-0.29%) | 24.60 | 24.17 | 75,440 |
| AIP | 24.31▲ | +0.04 (+0.16%) | 24.88 | 23.77 | 537,961 |
| AIPO | 30.60▲ | +0.45 (+1.49%) | 30.94 | 30.10 | 759,345 |
| AIRR | 125.43▲ | +1.48 (+1.19%) | 126.45 | 123.56 | 979,455 |
| AIS | 56.22▼ | -0.33 (-0.58%) | 57.002 | 55.185 | 351,029 |
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| AIZ | 230.46▲ | +1.39 (+0.61%) | 232.00 | 227.63 | 464,599 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| AKTS | 22.08▲ | +0.08 (+0.36%) | 22.38 | 21.0001 | 270,531 |
| ALAB | 197.54▲ | +3.48 (+1.79%) | 204.47 | 190.56 | 5,364,279 |
| ALAI | 38.95▼ | -0.23 (-0.59%) | 39.64 | 38.72 | 56,778 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALGM | 43.61▲ | +1.34 (+3.17%) | 45.3299 | 43.04 | 2,815,708 |
| ALMS | 25.99▲ | +0.10 (+0.39%) | 28.28 | 25.84 | 1,674,228 |
| ALOV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 71,735 |
| ALSN | 136.00▲ | +2.96 (+2.22%) | 136.89 | 133.46 | 750,885 |
| ALTG | 7.19▲ | +0.31 (+4.51%) | 7.24 | 6.92 | 271,731 |
| ALTO | 5.31▲ | +0.14 (+2.71%) | 5.35 | 5.09 | 1,132,865 |
| AMAT | 403.91▲ | +0.43 (+0.11%) | 413.82 | 397.14 | 4,401,364 |
| AMBA | 61.34▲ | +0.06 (+0.10%) | 62.40 | 59.07 | 806,745 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMDL | 26.85▲ | +0.29 (+1.09%) | 27.74 | 25.91 | 12,611,356 |
| AMKR | 72.91▲ | +0.66 (+0.91%) | 74.82 | 71.52 | 3,531,298 |
| AMOM | 54.0936▼ | -0.0264 (-0.05%) | 54.53 | 53.99 | 2,105 |
| AMSC | 46.15▼ | -2.00 (-4.15%) | 51.47 | 44.4678 | 2,628,124 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMUU | 93.55▲ | +0.77 (+0.83%) | 96.80 | 90.67 | 159,210 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| AMYY | 16.2306▲ | +0.0206 (+0.13%) | 16.2799 | 16.20 | 7,296 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| AMZU | 39.76▼ | -0.07 (-0.18%) | 40.9099 | 39.13 | 3,515,985 |
| AMZZ | 36.4018▼ | -0.0782 (-0.21%) | 37.31 | 35.92 | 157,755 |
| ANDE | 76.70▲ | +0.80 (+1.05%) | 77.06 | 75.95 | 141,776 |
| ANTX | 4.28▲ | +0.28 (+7.00%) | 4.35 | 3.98 | 199,687 |
| AP | 10.27▼ | -0.59 (-5.43%) | 11.1099 | 10.04 | 170,606 |
| APAM | 38.12▼ | -0.32 (-0.83%) | 38.75 | 37.665 | 422,886 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| APG | 48.94▲ | +0.43 (+0.89%) | 49.45 | 48.36 | 2,007,004 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| ARBB | 4.75▼ | -0.24 (-4.81%) | 5.10 | 4.62 | 6,971 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ARM | 204.61▲ | +8.04 (+4.09%) | 210.80 | 192.18 | 15,515,195 |
| ARMG | 17.24▲ | +1.29 (+8.09%) | 18.23 | 15.2139 | 3,538,743 |
| ARMH | 85.99▲ | +3.8471 (+4.68%) | 86.96 | 81.76 | 4,581 |
| ARMK | 46.17▲ | +0.92 (+2.03%) | 46.88 | 45.70 | 4,398,244 |
| ARRY | 8.11▲ | +0.03 (+0.37%) | 8.406 | 7.915 | 6,660,260 |
| ARW | 187.50▲ | +5.96 (+3.28%) | 189.87 | 181.645 | 845,509 |
| ARWR | 74.40▲ | +0.48 (+0.65%) | 76.48 | 73.70 | 2,467,295 |
| ASC | 16.20▼ | -0.04 (-0.25%) | 16.61 | 16.19 | 446,268 |
| ASGM | 30.2467▼ | -0.0543 (-0.18%) | 30.41 | 30.2467 | 1,267 |
| ASHR | 34.91▼ | -0.14 (-0.40%) | 35.09 | 34.7899 | 4,279,877 |
| ASIA | 38.8298▼ | -0.4034 (-1.03%) | 39.34 | 38.80 | 1,814 |
| ASMF | 25.59▲ | +0.07 (+0.27%) | 25.61 | 25.59 | 427 |
| ASTH | 32.93▼ | -0.77 (-2.28%) | 34.225 | 32.63 | 341,140 |
| ASX | 29.81▼ | -0.14 (-0.47%) | 30.3051 | 29.34 | 7,456,567 |
| ATAT | 39.66▼ | -0.75 (-1.86%) | 41.25 | 39.44 | 1,496,623 |
| ATKR | 72.07▲ | +0.75 (+1.05%) | 72.655 | 71.34 | 402,279 |
| ATLC | 76.22▲ | +1.25 (+1.67%) | 76.22 | 72.66 | 63,652 |
| ATNI | 29.25▲ | +0.655 (+2.29%) | 29.47 | 28.67 | 38,424 |
| ATS | 34.00▲ | +0.83 (+2.50%) | 34.2116 | 32.6232 | 95,206 |
| AUPH | 16.14▼ | -0.28 (-1.71%) | 16.88 | 16.07 | 893,786 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |