Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.03 (+3.03%) | 1.075 | 0.99 | 10,681 |
| ABBV | 233.86▼ | -0.40 (-0.17%) | 235.71 | 230.27 | 5,066,597 |
| ABOS | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.01 | 390,932 |
| ABX | 9.64▲ | +0.08 (+0.84%) | 9.75 | 9.225 | 543,966 |
| ACIC | 11.60▲ | +0.06 (+0.52%) | 11.685 | 11.32 | 299,876 |
| ACLX | 114.05 | +0.00 (+0.00%) | 114.3799 | 113.83 | 1,279,696 |
| ADC | 81.92▲ | +0.79 (+0.97%) | 82.08 | 80.26 | 1,652,477 |
| AEHR | 41.64▼ | -2.39 (-5.43%) | 44.92 | 38.75 | 3,476,225 |
| AGCC | 13.62▼ | -1.35 (-9.02%) | 16.5875 | 13.36 | 55,178 |
| AIBD | 9.48▲ | +0.25 (+2.71%) | 9.865 | 9.331 | 68,486 |
| ALEX | 20.83 | +0.00 (+0.00%) | 20.84 | 20.81 | 672,677 |
| ALLR | 1.04▲ | +0.045 (+4.52%) | 1.1201 | 0.9501 | 217,270 |
| ALMU | 19.28▲ | +0.04 (+0.21%) | 21.00 | 18.19 | 1,127,442 |
| ALRM | 49.32▲ | +1.84 (+3.88%) | 49.41 | 46.115 | 408,581 |
| AMLP | 52.52▼ | -0.16 (-0.30%) | 52.90 | 51.9675 | 1,783,449 |
| AMLX | 14.11▼ | -1.19 (-7.78%) | 15.6983 | 13.75 | 1,356,921 |
| AMPY | 5.83▼ | -0.08 (-1.35%) | 6.12 | 5.735 | 1,186,526 |
| ANGX | 4.20▲ | +0.06 (+1.45%) | 4.30 | 3.90 | 627,933 |
| ANNA | 3.55▼ | -0.09 (-2.47%) | 4.3499 | 2.8769 | 741,077 |
| APA | 31.85▲ | +0.16 (+0.50%) | 32.775 | 31.00 | 12,552,886 |
| APEI | 46.37▲ | +0.30 (+0.65%) | 46.49 | 44.47 | 279,421 |
| ARB | 29.30▲ | +0.13 (+0.45%) | 29.32 | 29.20 | 18,490 |
| ASND | 239.22▼ | -2.87 (-1.19%) | 248.58 | 232.5501 | 1,038,413 |
| ATEX | 36.55▼ | -0.65 (-1.75%) | 38.32 | 35.2946 | 316,095 |
| AURA | 6.24▲ | +0.10 (+1.63%) | 6.33 | 5.91 | 352,700 |
| AURE | 2.99▲ | +0.70 (+30.57%) | 3.5299 | 2.25 | 482,672 |
| AVIR | 4.82▼ | -0.05 (-1.03%) | 4.89 | 4.70 | 500,355 |
| AVTX | 18.85▲ | +0.87 (+4.84%) | 18.95 | 16.93 | 491,267 |
| AVXL | 4.69▲ | +0.16 (+3.53%) | 4.74 | 4.45 | 1,201,796 |
| AWR | 76.39▲ | +1.60 (+2.14%) | 76.61 | 73.9401 | 213,740 |
| AXON | 579.09▲ | +7.07 (+1.24%) | 588.375 | 552.21 | 1,162,419 |
| BATL | 27.68▲ | +15.88 (+134.58%) | 29.70 | 21.98 | 66,589,084 |
| BCAX | 17.92▲ | +0.33 (+1.88%) | 18.35 | 17.15 | 556,825 |
| BCD | 34.42▼ | -0.19 (-0.55%) | 34.85 | 34.23 | 66,599 |
| BCDF | 32.2792▲ | +0.1042 (+0.32%) | 32.47 | 31.43 | 3,564 |
| BCE | 26.40▲ | +0.17 (+0.65%) | 26.52 | 25.94 | 2,769,412 |
| BCI | 22.25▲ | +0.01 (+0.04%) | 22.58 | 22.05 | 3,263,948 |
| BLBX | 21.12▲ | +3.17 (+17.66%) | 21.90 | 17.50 | 1,885,100 |
| BNAI | 42.67▲ | +5.98 (+16.30%) | 43.99 | 34.8885 | 2,080,954 |
| BNO | 38.61▲ | +1.27 (+3.40%) | 40.05 | 37.33 | 7,054,788 |
| BOED | 17.3633▲ | +0.4113 (+2.43%) | 17.55 | 17.27 | 17,838 |
| BP | 38.86▼ | -0.61 (-1.55%) | 39.56 | 38.575 | 14,300,914 |
| BRAZ | 31.4445▼ | -1.5935 (-4.82%) | 34.69 | 30.70 | 8,815 |
| BRKD | 24.2389▲ | +0.0069 (+0.03%) | 24.64 | 24.095 | 10,591 |
| BRN | 1.17▼ | -0.12 (-9.30%) | 1.39 | 1.09 | 1,009,983 |
| BRR | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.72 | 927,075 |
| BSMQ | 23.6846▲ | +0.0098 (+0.04%) | 23.7018 | 23.645 | 102,689 |
| BSY | 38.76▲ | +0.63 (+1.65%) | 38.79 | 37.26 | 3,087,929 |
| BWLP | 18.41▼ | -0.32 (-1.71%) | 18.8425 | 18.24 | 534,540 |
| BZQ | 11.12▲ | +0.96 (+9.45%) | 11.681 | 10.93 | 137,920 |
| CCEC | 23.078▼ | -0.072 (-0.31%) | 23.53 | 22.575 | 13,531 |
| CERY | 32.78▼ | -0.275 (-0.83%) | 33.2784 | 32.5501 | 259,346 |
| CF | 106.30▲ | +2.00 (+1.92%) | 109.585 | 104.09 | 5,439,226 |
| CFLT | 30.75▲ | +0.05 (+0.16%) | 30.77 | 30.67 | 11,995,811 |
| CGEN | 2.00▼ | -0.25 (-11.11%) | 2.31 | 1.98 | 524,128 |
| CGON | 60.55▲ | +2.79 (+4.83%) | 60.69 | 55.50 | 1,143,573 |
| CHRD | 112.34▼ | -0.98 (-0.86%) | 116.255 | 111.44 | 1,236,386 |
| CLH | 297.15▲ | +0.13 (+0.04%) | 298.12 | 287.07 | 419,704 |
| CLWT | 1.31▲ | +0.095 (+7.82%) | 1.395 | 1.22 | 44,983 |
| CMBO | 101.37▲ | +0.01 (+0.01%) | 101.37 | 101.37 | 2 |
| CMDT | 30.23▼ | -0.03 (-0.10%) | 30.63 | 30.135 | 127,328 |
| CMDY | 55.35▼ | -0.12 (-0.22%) | 56.12 | 54.95 | 347,071 |
| CME | 325.13▼ | -1.33 (-0.41%) | 329.16 | 324.04 | 2,481,351 |
| CNEY | 1.04▲ | +0.02 (+1.96%) | 1.20 | 0.9501 | 471,513 |
| CNK | 28.68▲ | +0.13 (+0.46%) | 28.965 | 27.82 | 2,352,930 |
| CNP | 43.39▲ | +0.05 (+0.12%) | 43.635 | 42.325 | 4,977,552 |
| COM | 32.08▼ | -0.08 (-0.25%) | 32.35 | 32.00 | 74,869 |
| COMB | 24.0431▼ | -0.0469 (-0.19%) | 24.43 | 23.87 | 33,244 |
| COMT | 29.3228▲ | +0.2428 (+0.83%) | 29.875 | 28.855 | 619,685 |
| COP | 118.52▲ | +0.28 (+0.24%) | 122.50 | 117.30 | 17,349,696 |
| CORN | 17.89▲ | +0.06 (+0.34%) | 18.05 | 17.82 | 158,330 |
| CRC | 60.47▼ | -1.04 (-1.69%) | 62.69 | 58.28 | 1,223,251 |
| CRCA | 51.03▲ | +3.42 (+7.18%) | 55.69 | 42.8277 | 2,684,371 |
| CRCG | 3.33▲ | +0.21 (+6.73%) | 3.64 | 2.80 | 55,866,199 |
| CRCL | 99.63▲ | +3.49 (+3.63%) | 104.30 | 91.13 | 33,364,260 |
| CRCO | 26.25▲ | +0.62 (+2.42%) | 27.26 | 24.66 | 28,430 |
| CREX | 3.74▲ | +0.11 (+3.03%) | 3.75 | 3.555 | 38,884 |
| CTSO | 0.80▲ | +0.051 (+6.81%) | 0.825 | 0.7002 | 169,426 |
| CURR | 2.30▲ | +0.02 (+0.88%) | 2.335 | 2.16 | 135,407 |
| CVR | 13.92 | +0.00 (+0.00%) | 14.6255 | 13.92 | 3,476 |
| CVS | 80.49▼ | -1.17 (-1.43%) | 81.69 | 79.13 | 7,086,834 |
| CVU | 4.52▲ | +0.28 (+6.60%) | 4.74 | 4.348 | 314,040 |
| CVX | 188.77▼ | -0.83 (-0.44%) | 191.5599 | 187.4201 | 14,000,140 |
| CWT | 46.95▲ | +1.56 (+3.44%) | 47.1499 | 44.92 | 463,769 |
| DAVE | 208.76▲ | +9.75 (+4.90%) | 216.085 | 182.62 | 1,548,767 |
| DBC | 25.91▲ | +0.10 (+0.39%) | 26.3899 | 25.58 | 1,256,252 |
| DBE | 22.92▲ | +0.76 (+3.43%) | 23.84 | 22.28 | 126,138 |
| DBO | 15.93▲ | +0.51 (+3.31%) | 16.68 | 15.45 | 2,845,204 |
| DBX | 26.17▲ | +1.21 (+4.85%) | 26.23 | 24.77 | 5,959,779 |
| DCMT | 29.6519▲ | +0.0579 (+0.20%) | 30.05 | 29.53 | 2,375 |
| DCO | 135.11▲ | +4.83 (+3.71%) | 136.17 | 124.4508 | 444,191 |
| DEC | 14.52▲ | +0.61 (+4.39%) | 14.74 | 14.13 | 1,356,488 |
| DFIN | 51.77▲ | +0.97 (+1.91%) | 52.68 | 49.68 | 251,914 |
| DHC | 7.26▲ | +0.02 (+0.28%) | 7.52 | 6.95 | 3,168,937 |
| DIBS | 5.72▲ | +0.39 (+7.32%) | 5.73 | 5.45 | 522,103 |
| DK | 40.93▼ | -0.41 (-0.99%) | 42.36 | 39.42 | 2,298,844 |
| DNTH | 55.39▲ | +0.13 (+0.24%) | 57.35 | 52.07 | 1,068,466 |
| DOG | 23.39▲ | +0.19 (+0.82%) | 23.80 | 23.295 | 12,628,549 |
| DRLL | 35.74▼ | -0.225 (-0.63%) | 36.18 | 35.42 | 26,153 |
| DSX | 2.63▼ | -0.02 (-0.75%) | 2.715 | 2.59 | 1,759,698 |