Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| ABOS | 2.38▲ | +0.12 (+5.31%) | 2.495 | 2.2574 | 1,407,894 |
| ACDC | 4.99▲ | +0.40 (+8.71%) | 5.085 | 4.585 | 1,919,935 |
| ACEP | 20.209▲ | +0.149 (+0.74%) | 20.22 | 20.19 | 1,300 |
| ACM | 62.27▲ | +0.74 (+1.20%) | 62.655 | 61.19 | 956,959 |
| ACR | 12.53▲ | +0.24 (+1.95%) | 12.59 | 11.91 | 48,251 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AESL | 20.0918▲ | +0.0218 (+0.11%) | 20.0918 | 20.0918 | 8 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AGIO | 38.12▲ | +0.09 (+0.24%) | 38.44 | 36.86 | 911,446 |
| AKAF | 31.9526▲ | +0.0186 (+0.06%) | 31.9526 | 31.9526 | 12 |
| ALKS | 45.25▲ | +0.93 (+2.10%) | 45.29 | 43.45 | 1,435,428 |
| ALLE | 180.66▲ | +0.11 (+0.06%) | 182.66 | 179.62 | 1,565,815 |
| ALLT | 9.15▼ | -0.10 (-1.08%) | 9.32 | 8.775 | 393,121 |
| ALLW | 29.198▼ | -0.017 (-0.06%) | 29.285 | 29.11 | 919,912 |
| ALRM | 64.92▲ | +0.115 (+0.18%) | 65.24 | 64.08 | 577,945 |
| ALTG | 7.38▲ | +0.60 (+8.85%) | 7.60 | 6.86 | 414,924 |
| AMEI | 26.6916▲ | +0.0392 (+0.15%) | 26.6916 | 26.68 | 291 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| AMHI | 23.88▲ | +0.12 (+0.51%) | 23.88 | 23.88 | 100 |
| AMPL | 17.44▲ | +0.18 (+1.04%) | 17.84 | 17.07 | 1,418,681 |
| AMRX | 21.14▼ | -0.30 (-1.40%) | 21.675 | 21.07 | 3,309,720 |
| ANIX | 3.37▲ | +0.09 (+2.74%) | 3.43 | 3.20 | 251,324 |
| AOHY | 10.80▲ | +0.005 (+0.05%) | 10.83 | 10.77 | 43,800 |
| AOK | 40.695▲ | +0.01 (+0.02%) | 40.755 | 40.61 | 359,834 |
| AOM | 48.96▲ | +0.02 (+0.04%) | 49.035 | 48.85 | 383,654 |
| AON | 315.72▲ | +13.22 (+4.37%) | 318.72 | 307.29 | 2,658,425 |
| AOUT | 18.075▲ | +0.095 (+0.53%) | 18.48 | 17.625 | 159,760 |
| APG | 41.34▲ | +0.53 (+1.30%) | 41.6182 | 40.74 | 4,124,246 |
| APLE | 18.61▼ | -0.01 (-0.05%) | 18.73 | 18.49 | 2,710,554 |
| APOG | 44.73▼ | -0.30 (-0.67%) | 45.39 | 44.33 | 283,352 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| AQB | 1.20▲ | +0.12 (+11.11%) | 1.20 | 1.12 | 77,404 |
| AR | 42.11▲ | +0.01 (+0.02%) | 42.75 | 41.61 | 6,806,262 |
| ARCP | 24.6364▼ | -0.0336 (-0.14%) | 24.75 | 24.6364 | 1,708 |
| ARDC | 11.55▲ | +0.005 (+0.04%) | 11.645 | 11.50 | 88,555 |
| ARES | 123.82▲ | +1.63 (+1.33%) | 124.79 | 122.00 | 2,452,441 |
| ARKK | 86.12▲ | +1.34 (+1.58%) | 86.71 | 84.26 | 2,807,868 |
| ARLO | 13.64▲ | +0.59 (+4.52%) | 13.65 | 12.81 | 1,690,774 |
| ARMS | 24.721▼ | -0.019 (-0.08%) | 24.76 | 24.721 | 4,291 |
| AROC | 31.86▲ | +0.20 (+0.63%) | 32.26 | 31.02 | 1,818,717 |
| ASC | 20.79▲ | +0.37 (+1.81%) | 21.345 | 20.62 | 704,095 |
| ASH | 72.67▼ | -0.11 (-0.15%) | 73.90 | 72.23 | 374,721 |
| ASLV | 31.01▲ | +0.13 (+0.42%) | 31.01 | 31.01 | 1,183 |
| ASND | 249.55▲ | +3.70 (+1.50%) | 249.88 | 243.45 | 660,087 |
| ASRV | 4.90▲ | +0.22 (+4.70%) | 4.90 | 4.66 | 34,456 |
| ATER | 0.745▲ | +0.0618 (+9.05%) | 0.75 | 0.6538 | 126,427 |
| ATEX | 87.95▲ | +2.33 (+2.72%) | 88.82 | 85.45 | 219,683 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| ATRC | 61.42▼ | -0.09 (-0.15%) | 62.9999 | 61.06 | 646,237 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AVBH | 33.70▲ | +0.90 (+2.74%) | 33.76 | 32.975 | 142,046 |
| AVNT | 42.19▼ | -0.24 (-0.57%) | 42.7354 | 42.005 | 660,203 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| AVSC | 71.32▲ | +0.11 (+0.15%) | 71.455 | 70.82 | 148,759 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AZTD | 31.8671▲ | +0.2481 (+0.78%) | 31.8671 | 31.8671 | 7 |
| BANC | 18.48▲ | +0.24 (+1.32%) | 18.515 | 17.85 | 4,544,686 |
| BASV | 30.9873▲ | +0.2664 (+0.87%) | 31.01 | 30.81 | 13,209 |
| BAX | 25.46▲ | +0.54 (+2.17%) | 26.025 | 24.93 | 12,433,402 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBIO | 70.82▲ | +1.45 (+2.09%) | 71.18 | 68.65 | 3,111,378 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BBWI | 21.64▼ | -0.31 (-1.41%) | 22.0232 | 21.485 | 4,896,260 |
| BC | 68.85▲ | +1.14 (+1.68%) | 69.00 | 67.37 | 1,174,386 |
| BCPL | 24.02▲ | +0.0249 (+0.10%) | 26.159 | 23.98 | 60,601 |
| BD | 24.2173▼ | -0.0377 (-0.16%) | 24.34 | 24.205 | 41,898 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BDVG | 15.398▼ | -0.033 (-0.21%) | 15.45 | 15.345 | 3,800 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEEX | 27.8606▲ | +0.2577 (+0.93%) | 27.8606 | 27.71 | 519 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BEPC | 29.59▼ | -0.43 (-1.43%) | 30.305 | 29.195 | 2,315,673 |
| BETR | 21.54▲ | +0.74 (+3.56%) | 22.05 | 19.67 | 815,987 |
| BFOC | 16.7672▲ | +0.0672 (+0.40%) | 17.25 | 16.7672 | 6,011 |
| BGDV | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.09 | 42,391 |
| BGRN | 46.0505▼ | -0.0729 (-0.16%) | 46.17 | 46.04 | 23,588 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BHK | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.44 | 366,351 |
| BHV | 11.89▲ | +0.2901 (+2.50%) | 12.09 | 11.84 | 2,333 |
| BIB | 118.56▲ | +3.29 (+2.85%) | 118.83 | 116.65 | 5,300 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BIL | 91.66 | +0.00 (+0.00%) | 91.67 | 91.66 | 5,847,124 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 204,472 |
| BKDV | 34.76▲ | +0.04 (+0.12%) | 34.785 | 34.63 | 524,747 |
| BKHY | 45.953▼ | -0.027 (-0.06%) | 46.04 | 45.87 | 31,200 |
| BKMI | 25.59▼ | -0.02 (-0.08%) | 25.63 | 25.57 | 123,506 |
| BKSE | 42.7466▲ | +0.0277 (+0.06%) | 42.75 | 42.67 | 1,483 |
| BKT | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.7013 | 121,891 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLK | 1,157.88▲ | +21.83 (+1.92%) | 1,162.125 | 1,143.001 | 664,497 |