Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| AAON | 84.27▲ | +1.91 (+2.32%) | 84.77 | 80.025 | 1,315,891 |
| ADDS | 25.9109▲ | +0.2314 (+0.90%) | 25.97 | 25.5301 | 2,906 |
| ADPT | 29.57▲ | +1.68 (+6.02%) | 29.58 | 27.50 | 3,610,497 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AGZD | 22.6649▲ | +0.0149 (+0.07%) | 22.80 | 22.5694 | 53,409 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AIXC | 1.42▼ | -0.24 (-14.46%) | 1.73 | 1.4001 | 534,172 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| ALLT | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.45 | 203,510 |
| ALVO | 5.88▲ | +0.07 (+1.20%) | 6.06 | 5.75 | 1,198,733 |
| AMBO | 2.154▲ | +0.0139 (+0.65%) | 2.2193 | 2.07 | 9,974 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AMYY | 13.7311▲ | +0.0761 (+0.56%) | 14.48 | 13.61 | 81,146 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| ARHS | 9.47▲ | +0.45 (+4.99%) | 9.49 | 8.90 | 1,935,769 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| ATCH | 0.1949▼ | -0.0016 (-0.81%) | 0.2333 | 0.1754 | 160,294,043 |
| ATRC | 60.77▲ | +0.815 (+1.36%) | 61.70 | 59.13 | 1,304,916 |
| AVX | 5.45▲ | +1.35 (+32.93%) | 5.49 | 3.995 | 2,028,378 |
| BALY | 14.05▲ | +1.84 (+15.07%) | 14.08 | 12.20 | 130,502 |
| BATRA | 58.85▲ | +0.76 (+1.31%) | 59.20 | 58.23 | 59,700 |
| BATRK | 54.06▲ | +0.74 (+1.39%) | 54.15 | 53.28 | 570,756 |
| BBH | 243.7781▲ | +3.5681 (+1.49%) | 243.80 | 240.955 | 7,256 |
| BCTX | 4.28▲ | +0.27 (+6.73%) | 4.43 | 3.99 | 241,763 |
| BDSX | 29.40▲ | +0.11 (+0.38%) | 31.35 | 28.81 | 120,512 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BKHA | 12.19▲ | +0.09 (+0.74%) | 12.19 | 12.19 | 465 |
| BLFS | 38.58▲ | +0.84 (+2.23%) | 38.89 | 37.63 | 1,118,722 |
| BLLN | 124.90▲ | +10.48 (+9.16%) | 127.715 | 112.33 | 997,755 |
| BNR | 18.00▲ | +2.925 (+19.40%) | 18.65 | 14.47 | 135,977 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BOW | 33.87▲ | +0.03 (+0.09%) | 33.95 | 33.81 | 124,161 |
| BRKR | 64.00▲ | +4.33 (+7.26%) | 65.00 | 59.17 | 2,254,018 |
| BUG | 46.65▼ | -0.47 (-1.00%) | 47.3099 | 46.54 | 1,337,849 |
| CBAT | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.27 | 1,836,080 |
| CD | 5.17▲ | +0.89 (+20.79%) | 5.17 | 4.4501 | 241,242 |
| CDNA | 61.37▲ | +7.06 (+13.00%) | 63.09 | 54.52 | 2,496,776 |
| CEVA | 34.46▲ | +0.84 (+2.50%) | 34.68 | 32.25 | 674,843 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CHT | 46.07▼ | -0.13 (-0.28%) | 46.41 | 45.74 | 313,123 |
| CLMB | 31.16▲ | +0.53 (+1.73%) | 31.38 | 29.795 | 253,209 |
| CLNK | 24.1275▲ | +1.7475 (+7.81%) | 24.45 | 22.60 | 63,140 |
| CLOZ | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.27 | 426,232 |
| CLS | 373.56▲ | +11.72 (+3.24%) | 379.00 | 352.90 | 2,962,817 |
| COOL | 21.785▲ | +0.1971 (+0.91%) | 21.785 | 21.785 | 113 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| CRAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 539 |
| CRWD | 259.67▼ | -2.82 (-1.07%) | 263.87 | 258.5295 | 8,399,279 |
| CRWL | 101.1289▼ | -2.1802 (-2.11%) | 104.53 | 100.15 | 84,403 |
| CSCS | 14.175▼ | -0.045 (-0.32%) | 14.37 | 14.175 | 1,771 |
| CTS | 59.58▲ | +0.34 (+0.57%) | 60.09 | 57.895 | 226,022 |
| CURI | 3.12▲ | +0.24 (+8.33%) | 3.135 | 2.88 | 926,808 |
| CVLT | 150.00▲ | +0.57 (+0.38%) | 151.6191 | 145.4986 | 661,694 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| CYRX | 17.40▼ | -0.09 (-0.51%) | 17.98 | 17.25 | 694,800 |
| DAAQ | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 2,651 |
| DBMF | 32.77▲ | +0.31 (+0.96%) | 32.795 | 32.45 | 2,407,114 |
| DDOG | 256.92▲ | +5.43 (+2.16%) | 258.39 | 247.2688 | 3,489,553 |
| DFTT | 31.2421▲ | +0.118 (+0.38%) | 31.2421 | 31.105 | 500 |
| DGXX | 4.53▲ | +0.31 (+7.35%) | 4.64 | 4.05 | 3,891,350 |
| DHR | 223.77▲ | +2.21 (+1.00%) | 226.65 | 219.00 | 6,196,438 |
| DMAC | 7.83▲ | +0.27 (+3.57%) | 7.89 | 7.43 | 209,197 |
| DNA | 10.25▲ | +1.67 (+19.46%) | 10.44 | 8.44 | 3,997,743 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.7301 | 10.71 | 70,854 |
| DRKY | 22.6577▲ | +0.311 (+1.39%) | 22.70 | 22.32 | 18,496 |
| DRUP | 71.6392▲ | +0.5642 (+0.79%) | 71.6392 | 71.07 | 351 |
| DRV | 22.06▲ | +0.35 (+1.61%) | 22.08 | 21.40 | 92,943 |
| DSGR | 34.95 | +0.00 (+0.00%) | 34.98 | 34.91 | 179,278 |
| DT | 58.68▲ | +0.17 (+0.29%) | 59.41 | 57.685 | 7,953,565 |
| DWSH | 5.96▲ | +0.085 (+1.45%) | 5.97 | 5.93 | 7,268 |
| DXPE | 193.65▲ | +2.57 (+1.34%) | 194.36 | 188.72 | 210,854 |
| EBF | 22.31▲ | +0.20 (+0.90%) | 22.31 | 21.745 | 180,389 |
| ECX | 1.10▲ | +0.04 (+3.77%) | 1.13 | 1.06 | 1,442,596 |
| EDTK | 1.0736▲ | +0.0236 (+2.25%) | 1.15 | 1.0709 | 2,571 |
| EEIQ | 4.10▲ | +0.15 (+3.80%) | 4.25 | 3.85 | 24,057 |
| EFXT | 23.25▲ | +0.14 (+0.61%) | 23.66 | 22.94 | 363,912 |
| EGP | 202.50▼ | -0.10 (-0.05%) | 205.205 | 202.28 | 948,856 |
| EKG | 23.5353▲ | +0.5708 (+2.49%) | 23.54 | 22.69 | 1,352 |
| ESP | 63.25▲ | +0.41 (+0.65%) | 66.1004 | 61.555 | 82,304 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.39 | 31.19 | 29,915 |
| EVI | 19.62▼ | -0.11 (-0.56%) | 19.88 | 18.875 | 55,605 |
| EZGO | 1.09▲ | +0.245 (+28.99%) | 1.23 | 0.74 | 3,884,900 |
| FAAR | 32.565▲ | +0.065 (+0.20%) | 32.7991 | 32.38 | 40,677 |
| FAZ | 37.09▲ | +0.01 (+0.03%) | 37.67 | 36.54 | 1,066,300 |
| FBL | 36.76▲ | +2.99 (+8.85%) | 36.98 | 33.80 | 2,169,641 |
| FBY | 10.22▲ | +0.33 (+3.34%) | 10.23 | 9.80 | 355,848 |
| FBYY | 10.87▲ | +0.01 (+0.09%) | 10.922 | 10.85 | 15,381 |
| FCUS | 42.2996▲ | +0.2596 (+0.62%) | 42.52 | 42.00 | 58,318 |
| FDRS | 26.26▲ | +0.16 (+0.61%) | 26.30 | 26.01 | 1,004,758 |
| FDRX | 25.6453▲ | +0.2953 (+1.16%) | 25.67 | 25.6453 | 6,224 |
| FDTX | 58.8386▲ | +0.3466 (+0.59%) | 58.995 | 57.865 | 35,946 |