Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.412▲ | +0.5938 (+1.17%) | 51.412 | 51.412 | 3 |
| AAPL | 271.35▲ | +1.18 (+0.44%) | 275.94 | 268.14 | 83,815,040 |
| AAUS | 57.6269▲ | +0.6508 (+1.14%) | 57.6269 | 57.56 | 163 |
| AAXJ | 109.87▲ | +2.33 (+2.17%) | 110.11 | 107.99 | 457,828 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABM | 40.80▲ | +1.02 (+2.56%) | 41.185 | 39.85 | 500,497 |
| ABSI | 4.975▲ | +0.265 (+5.63%) | 5.20 | 4.675 | 5,572,061 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ACV | 26.62▲ | +0.24 (+0.91%) | 26.87 | 26.345 | 27,717 |
| ACWI | 151.54▲ | +2.40 (+1.61%) | 151.67 | 149.58 | 3,873,605 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADEA | 31.85▲ | +1.16 (+3.78%) | 32.00 | 30.46 | 1,382,077 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADM | 74.54▲ | +0.27 (+0.36%) | 75.78 | 73.3926 | 3,265,076 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADT | 7.53▲ | +0.36 (+5.02%) | 7.74 | 7.405 | 11,535,982 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| ADVE | 45.458▲ | +1.037 (+2.33%) | 45.458 | 45.458 | 100 |
| AEF | 9.17▲ | +0.16 (+1.78%) | 9.20 | 8.98 | 174,786 |
| AEG | 8.23▲ | +0.21 (+2.62%) | 8.27 | 8.055 | 6,135,534 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFOS | 41.5257▲ | +1.2572 (+3.12%) | 41.5257 | 40.91 | 22,103 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AFSM | 36.90▲ | +0.7645 (+2.12%) | 36.93 | 36.37 | 15,410 |
| AIA | 124.38▲ | +2.53 (+2.08%) | 124.87 | 122.22 | 276,952 |
| AIBU | 54.14▲ | +0.2191 (+0.41%) | 55.00 | 52.10 | 19,636 |
| AIEQ | 47.7749▲ | +0.5857 (+1.24%) | 47.7749 | 47.17 | 2,105 |
| AIN | 58.04▲ | +0.02 (+0.03%) | 59.05 | 55.80 | 456,859 |
| AIOS | 9.32▲ | +0.51 (+5.79%) | 10.00 | 8.30 | 136,051 |
| AIP | 28.96▲ | +1.93 (+7.14%) | 29.50 | 27.10 | 1,083,914 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AIQ | 55.88▲ | +0.84 (+1.53%) | 55.955 | 54.70 | 1,008,064 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIRG | 7.07▲ | +0.09 (+1.29%) | 7.20 | 6.8501 | 150,868 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AIS | 59.80▲ | +1.69 (+2.91%) | 59.80 | 57.5838 | 480,054 |
| AIVC | 89.2967▲ | +2.7132 (+3.13%) | 89.2967 | 87.3899 | 4,028 |
| AIZ | 236.27▲ | +3.57 (+1.53%) | 237.50 | 230.3624 | 318,168 |
| AKAN | 48.96▲ | +22.97 (+88.38%) | 54.6442 | 32.00 | 15,795,184 |
| AKR | 21.62▼ | -0.03 (-0.14%) | 21.99 | 21.505 | 1,618,037 |
| ALDF | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 305 |
| ALGM | 48.50▲ | +4.43 (+10.05%) | 48.60 | 44.215 | 3,073,523 |
| ALIT | 0.8274▲ | +0.0773 (+10.31%) | 0.8274 | 0.72 | 20,023,188 |
| ALMU | 23.29▲ | +4.12 (+21.49%) | 23.65 | 18.90 | 1,962,936 |
| ALRG | 29.4174▲ | +0.4403 (+1.52%) | 29.4174 | 29.4174 | 2 |
| ALRS | 26.94▲ | +1.19 (+4.62%) | 27.345 | 25.84 | 294,792 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| ALX | 251.96▲ | +1.85 (+0.74%) | 254.02 | 248.28 | 29,554 |
| AMBA | 68.80▲ | +2.86 (+4.34%) | 69.29 | 65.22 | 745,203 |
| AMBQ | 37.48▲ | +2.73 (+7.86%) | 38.00 | 34.41 | 426,784 |
| AMD | 354.49▲ | +17.38 (+5.16%) | 354.96 | 332.60 | 41,891,880 |
| AMDG | 59.89▲ | +5.7825 (+10.69%) | 59.89 | 52.93 | 106,229 |
| AMDL | 35.30▲ | +3.19 (+9.93%) | 35.43 | 31.20 | 14,750,700 |
| AME | 235.50▲ | +7.63 (+3.35%) | 242.00 | 232.00 | 3,361,949 |
| AMH | 31.84▲ | +0.53 (+1.69%) | 32.16 | 31.28 | 2,269,646 |
| AMLP | 54.12▲ | +0.99 (+1.86%) | 54.15 | 52.8301 | 1,723,495 |
| AMOM | 55.4763▲ | +1.1215 (+2.06%) | 55.5099 | 55.03 | 2,295 |
| AMPY | 6.40 | +0.00 (+0.00%) | 6.47 | 6.17 | 556,560 |
| AMRC | 29.59▲ | +2.30 (+8.43%) | 29.605 | 27.1301 | 484,560 |
| AMSC | 53.54▲ | +5.84 (+12.24%) | 53.65 | 48.00 | 1,857,561 |
| AMUU | 123.6186▲ | +11.3986 (+10.16%) | 123.9099 | 109.05 | 151,142 |
| AMYY | 16.47▲ | +0.395 (+2.46%) | 16.49 | 16.04 | 25,206 |
| AMZA | 47.62▲ | +0.81 (+1.73%) | 47.89 | 46.73 | 41,345 |
| AMZN | 265.06▲ | +2.02 (+0.77%) | 273.87 | 256.16 | 96,524,742 |
| AMZU | 42.75▲ | +0.56 (+1.33%) | 45.60 | 39.945 | 11,275,630 |
| AMZY | 12.49▼ | -0.13 (-1.03%) | 12.708 | 12.185 | 705,409 |
| AMZZ | 39.25▲ | +0.56 (+1.45%) | 41.51 | 36.6453 | 788,510 |
| AN | 212.38▲ | +6.69 (+3.25%) | 214.40 | 203.9501 | 659,540 |
| ANDE | 78.54▲ | +0.94 (+1.21%) | 78.97 | 76.73 | 400,019 |
| APAD | 10.23▲ | +0.18 (+1.79%) | 10.6501 | 10.05 | 22,126 |
| APG | 45.72▼ | -2.94 (-6.04%) | 49.98 | 45.545 | 5,764,257 |
| APLE | 13.47▼ | -0.01 (-0.07%) | 13.565 | 13.285 | 4,050,010 |
| APUE | 44.19▲ | +0.51 (+1.17%) | 44.21 | 43.67 | 108,830 |
| AQMS | 5.13▲ | +0.53 (+11.52%) | 5.30 | 4.58 | 161,003 |
| ARAY | 0.4669▲ | +0.0452 (+10.72%) | 0.4899 | 0.4218 | 1,626,848 |
| AREN | 2.52▲ | +0.22 (+9.57%) | 2.54 | 2.27 | 44,402 |
| AROC | 38.75▲ | +0.75 (+1.97%) | 39.06 | 37.80 | 1,490,899 |
| ARP | 32.8444▲ | +0.3171 (+0.97%) | 32.845 | 32.68 | 20,592 |
| ARVR | 52.0232▲ | +0.6568 (+1.28%) | 52.10 | 52.0232 | 816 |
| ASGM | 30.7419▲ | +0.1879 (+0.61%) | 30.7419 | 30.465 | 242 |
| ASHR | 35.32▲ | +0.55 (+1.58%) | 35.3695 | 35.0315 | 3,830,564 |
| ASHS | 44.84▲ | +1.19 (+2.73%) | 44.84 | 43.98 | 115,180 |
| ASIA | 40.4381▲ | +1.0419 (+2.64%) | 40.4381 | 40.08 | 524 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASLV | 29.7056▲ | +0.4556 (+1.56%) | 29.7056 | 29.42 | 12,744 |
| ASTE | 65.02▲ | +3.69 (+6.02%) | 65.65 | 61.43 | 425,333 |
| ATEX | 48.32▲ | +2.88 (+6.34%) | 48.505 | 46.00 | 333,760 |
| ATLX | 5.35▲ | +0.68 (+14.56%) | 5.54 | 4.77 | 2,212,220 |
| AUR | 5.88▲ | +0.79 (+15.52%) | 6.33 | 5.13 | 59,285,504 |
| AVGE | 95.59▲ | +1.44 (+1.53%) | 95.68 | 94.50 | 45,820 |
| AVGV | 83.0409▲ | +1.4362 (+1.76%) | 83.05 | 81.96 | 37,686 |
| AVIE | 74.3003▲ | +0.9965 (+1.36%) | 74.3003 | 73.98 | 1,657 |
| AVLC | 85.45▲ | +1.0936 (+1.30%) | 85.50 | 84.46 | 39,863 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVMV | 78.9198▲ | +1.2361 (+1.59%) | 78.94 | 77.72 | 42,478 |
| AVSU | 82.39▲ | +0.95 (+1.17%) | 82.40 | 81.40 | 11,070 |