Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.711▲ | +2.0079 (+5.06%) | 42.16 | 39.2641 | 56,548 |
| AAPL | 325.13▲ | +8.28 (+2.61%) | 327.30 | 314.737 | 52,432,411 |
| AAPU | 42.81▲ | +2.04 (+5.00%) | 43.299 | 40.13 | 2,362,474 |
| ACOM | 23.975▲ | +0.2571 (+1.08%) | 24.05 | 23.74 | 525 |
| AD | 36.92▲ | +0.26 (+0.71%) | 37.4199 | 36.23 | 248,265 |
| ADBE | 286.08▼ | -6.71 (-2.29%) | 294.53 | 285.48 | 4,380,294 |
| ADBG | 5.45▼ | -0.27 (-4.72%) | 5.78 | 5.43 | 1,717,119 |
| ADCT | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.14 | 1,149,620 |
| ADM | 84.55▲ | +3.26 (+4.01%) | 84.62 | 81.66 | 3,954,240 |
| ADP | 283.49▼ | -2.67 (-0.93%) | 288.00 | 282.93 | 1,710,902 |
| ADVB | 10.44▲ | +0.99 (+10.48%) | 10.80 | 9.20 | 369,304 |
| AES | 14.77▲ | +0.03 (+0.20%) | 14.80 | 14.74 | 5,566,835 |
| AFYA | 14.58▼ | -0.02 (-0.14%) | 14.80 | 14.2503 | 84,987 |
| AGCO | 122.32▲ | +4.01 (+3.39%) | 122.52 | 117.119 | 1,315,923 |
| AGIG | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.10 | 158,299 |
| AGRO | 12.02▲ | +0.64 (+5.62%) | 12.07 | 11.31 | 1,385,403 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| ALNY | 246.11▲ | +5.42 (+2.25%) | 248.13 | 238.00 | 1,898,926 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| AMZA | 50.91▲ | +0.02 (+0.04%) | 51.1564 | 50.65 | 37,874 |
| AMZD | 8.5994▲ | +0.1594 (+1.89%) | 8.68 | 8.565 | 10,187,208 |
| ANDG | 55.72▼ | -0.02 (-0.04%) | 57.17 | 55.53 | 396,654 |
| ANNA | 3.14▲ | +0.21 (+7.17%) | 3.15 | 2.91 | 289,148 |
| APGE | 135.08 | +0.00 (+0.00%) | 135.09 | 135.01 | 1,077,302 |
| APLY | 11.79▲ | +0.23 (+1.99%) | 11.8582 | 11.52 | 75,553 |
| APPF | 225.28▼ | -8.93 (-3.81%) | 236.58 | 224.87 | 325,638 |
| AR | 39.81▲ | +1.33 (+3.46%) | 40.01 | 38.94 | 4,804,063 |
| ARCT | 16.225▲ | +1.465 (+9.93%) | 16.85 | 14.8575 | 1,365,347 |
| ARGT | 95.46▲ | +0.91 (+0.96%) | 96.59 | 93.81 | 118,588 |
| ASBP | 8.91▼ | -0.07 (-0.78%) | 9.25 | 8.735 | 59,694 |
| ASMF | 26.3853▲ | +0.1469 (+0.56%) | 26.45 | 26.22 | 26,515 |
| ASST | 24.00▼ | -0.22 (-0.91%) | 24.68 | 23.05 | 10,840,436 |
| ASUR | 9.06▼ | -0.06 (-0.66%) | 9.30 | 8.93 | 98,376 |
| AVAT | 0.72▼ | -0.0039 (-0.54%) | 0.768 | 0.7006 | 840,383 |
| AXIL | 7.00▲ | +0.36 (+5.42%) | 7.485 | 6.60 | 99,413 |
| BANX | 21.15▲ | +0.26 (+1.24%) | 21.29 | 20.9001 | 138,660 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BCI | 26.05▲ | +0.34 (+1.32%) | 26.12 | 25.7238 | 3,159,922 |
| BDBT | 24.65▼ | -0.0795 (-0.32%) | 25.06 | 24.65 | 103,351 |
| BDRY | 15.795▲ | +0.325 (+2.10%) | 15.80 | 15.32 | 85,962 |
| BENJ | 53.14▲ | +0.01 (+0.02%) | 53.15 | 53.12 | 31,024 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BG | 121.04▲ | +4.83 (+4.16%) | 121.50 | 117.00 | 1,600,219 |
| BGC | 11.99▼ | -0.02 (-0.17%) | 12.345 | 11.91 | 2,406,586 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BLCO | 17.88▲ | +0.40 (+2.29%) | 17.9463 | 17.63 | 645,488 |
| BMEA | 1.80▲ | +0.12 (+7.14%) | 1.87 | 1.6709 | 2,266,537 |
| BRAZ | 31.4381▲ | +0.3766 (+1.21%) | 31.4381 | 31.4381 | 61 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BRZU | 98.24▲ | +2.99 (+3.14%) | 100.2795 | 96.75 | 48,812 |
| BTAL | 12.47▲ | +0.21 (+1.71%) | 12.50 | 12.365 | 1,022,920 |
| BTE | 5.00▲ | +0.13 (+2.67%) | 5.0191 | 4.875 | 15,759,394 |
| CANE | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.32 | 419,726 |
| CAPR | 10.01▲ | +0.10 (+1.01%) | 11.00 | 9.85 | 6,273,209 |
| CEFA | 41.10▼ | -0.4332 (-1.04%) | 43.275 | 41.05 | 40,857 |
| CF | 135.60▲ | +5.57 (+4.28%) | 135.77 | 129.63 | 3,805,792 |
| CHA | 11.93▲ | +0.30 (+2.58%) | 12.11 | 11.61 | 2,692,729 |
| CHEF | 115.52▲ | +3.05 (+2.71%) | 117.62 | 112.86 | 1,103,883 |
| CIG.C | 3.1705▲ | +0.0555 (+1.78%) | 3.25 | 3.14 | 1,884 |
| CIX | 33.00▲ | +1.17 (+3.68%) | 34.645 | 31.51 | 13,806 |
| CLMT | 51.52▲ | +1.79 (+3.60%) | 51.57 | 49.42 | 2,044,234 |
| CLOX | 25.63▲ | +0.042 (+0.16%) | 25.63 | 25.57 | 137,614 |
| CMDY | 64.59▲ | +1.03 (+1.62%) | 64.59 | 63.49 | 87,974 |
| CME | 286.45▲ | +0.95 (+0.33%) | 289.90 | 282.94 | 1,610,149 |
| CMG | 37.51▼ | -0.52 (-1.37%) | 38.36 | 37.40 | 10,523,191 |
| CNDT | 1.80▲ | +0.08 (+4.65%) | 1.82 | 1.73 | 1,133,131 |
| CNH | 12.50▲ | +0.67 (+5.66%) | 12.59 | 11.79 | 30,310,200 |
| CNQ | 51.81▲ | +1.74 (+3.48%) | 52.02 | 50.66 | 5,643,389 |
| CNX | 37.56▲ | +1.18 (+3.24%) | 37.62 | 36.38 | 1,287,761 |
| CNXC | 32.28▲ | +2.18 (+7.24%) | 33.84 | 29.52 | 2,391,454 |
| COM | 35.77▲ | +0.04 (+0.11%) | 35.85 | 35.55 | 250,817 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| COMT | 35.93▲ | +0.88 (+2.51%) | 35.95 | 35.3001 | 157,460 |
| COP | 136.19▲ | +3.70 (+2.79%) | 136.30 | 133.6373 | 6,405,596 |
| CORN | 20.29▲ | +0.23 (+1.15%) | 20.325 | 19.94 | 1,111,766 |
| CPSR | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.13 | 413 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CRESY | 11.67▲ | +0.17 (+1.48%) | 11.76 | 11.47 | 226,493 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CSCS | 13.955▲ | +0.115 (+0.83%) | 14.01 | 13.87 | 1,906 |
| CTA | 29.08▲ | +0.81 (+2.87%) | 29.12 | 28.5001 | 887,628 |
| CTAP | 29.92▲ | +0.67 (+2.29%) | 29.955 | 29.435 | 44,565 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| CTVA | 87.73▲ | +3.10 (+3.66%) | 87.84 | 85.305 | 5,503,037 |
| CVX | 211.05▲ | +4.91 (+2.38%) | 211.07 | 207.80 | 8,540,067 |
| CXRN | 22.83▲ | +0.75 (+3.40%) | 22.83 | 21.30 | 12,589 |
| DBA | 29.49▲ | +0.17 (+0.58%) | 29.52 | 29.23 | 3,532,269 |
| DBC | 31.93▲ | +0.63 (+2.01%) | 31.965 | 31.45 | 2,540,100 |
| DBE | 34.64▲ | +1.64 (+4.97%) | 34.68 | 33.58 | 180,696 |
| DBMF | 31.59▲ | +0.21 (+0.67%) | 31.6099 | 31.40 | 2,995,385 |
| DBO | 23.01▲ | +1.00 (+4.54%) | 23.045 | 22.345 | 378,009 |
| DCMT | 36.7485▲ | +0.8518 (+2.37%) | 36.77 | 36.25 | 2,942 |
| DE | 676.08▲ | +21.17 (+3.23%) | 677.89 | 654.05 | 2,310,487 |
| DEC | 15.36▲ | +0.47 (+3.16%) | 15.36 | 14.89 | 1,065,895 |
| DEFT | 0.6638▲ | +0.0606 (+10.05%) | 0.70 | 0.622 | 6,571,162 |
| DEM | 56.06▲ | +0.42 (+0.75%) | 56.45 | 55.995 | 296,531 |
| DFEV | 42.63▼ | -0.01 (-0.02%) | 43.089 | 42.495 | 177,479 |