Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| ACDC | 7.68▲ | +0.39 (+5.35%) | 7.845 | 7.40 | 2,043,573 |
| ACEL | 12.49▲ | +0.30 (+2.46%) | 12.52 | 12.18 | 575,804 |
| ACHC | 28.26▲ | +0.68 (+2.47%) | 28.57 | 27.05 | 3,843,913 |
| ACNB | 50.62▼ | -1.53 (-2.93%) | 52.89 | 50.44 | 67,194 |
| ADEA | 30.69▲ | +0.46 (+1.52%) | 31.04 | 29.82 | 1,384,791 |
| ADM | 74.27▲ | +1.47 (+2.02%) | 74.89 | 73.145 | 5,135,820 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| AEAQ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 30,330 |
| AENT | 7.75▲ | +0.25 (+3.33%) | 7.90 | 7.2515 | 42,106 |
| AESI | 17.20▲ | +0.10 (+0.58%) | 17.81 | 17.01 | 6,158,567 |
| AHCO | 13.08▼ | -0.30 (-2.24%) | 13.40 | 12.965 | 803,241 |
| AIRG | 6.98▲ | +0.24 (+3.56%) | 7.00 | 6.45 | 98,067 |
| AKAN | 25.99▲ | +8.50 (+48.60%) | 31.70 | 18.37 | 12,239,808 |
| AKR | 21.65▲ | +0.45 (+2.12%) | 21.77 | 21.18 | 1,030,784 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ALIT | 0.7501▲ | +0.0169 (+2.30%) | 0.7501 | 0.7165 | 14,431,591 |
| AMBO | 2.45▼ | -0.05 (-2.00%) | 2.60 | 1.84 | 13,678 |
| AMH | 31.31▼ | -0.17 (-0.54%) | 31.685 | 31.19 | 2,040,077 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| AMZN | 263.04▲ | +3.34 (+1.29%) | 265.91 | 257.70 | 56,731,766 |
| AMZU | 42.19▲ | +1.06 (+2.58%) | 43.05 | 40.478 | 6,624,129 |
| AMZY | 12.62▲ | +0.21 (+1.69%) | 12.68 | 12.37 | 784,931 |
| AMZZ | 38.69▲ | +1.12 (+2.98%) | 39.42 | 37.04 | 445,423 |
| ANDE | 77.60▲ | +1.01 (+1.32%) | 78.405 | 76.49 | 270,331 |
| APLE | 13.48▲ | +0.09 (+0.67%) | 13.545 | 13.305 | 3,222,886 |
| ARCB | 127.06▼ | -0.70 (-0.55%) | 135.1015 | 124.09 | 493,518 |
| AROC | 38.00▲ | +0.01 (+0.03%) | 38.60 | 37.57 | 1,592,687 |
| ARVR | 51.3664▲ | +0.6393 (+1.26%) | 51.3664 | 51.3664 | 8 |
| ARW | 185.98▲ | +1.96 (+1.07%) | 192.05 | 184.52 | 623,706 |
| ASC | 17.84▲ | +0.71 (+4.14%) | 18.00 | 17.58 | 667,740 |
| ASGM | 30.554▲ | +0.119 (+0.39%) | 30.554 | 30.554 | 100 |
| ASMF | 25.965▲ | +0.185 (+0.72%) | 25.965 | 25.88 | 4,048 |
| ASTH | 35.015▲ | +0.125 (+0.36%) | 35.375 | 34.435 | 427,403 |
| AVB | 184.37▲ | +0.87 (+0.47%) | 186.10 | 182.67 | 1,286,973 |
| AVT | 81.53▲ | +3.25 (+4.15%) | 82.505 | 77.31 | 2,998,600 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AZTR | 0.25▲ | +0.0013 (+0.52%) | 0.256 | 0.2362 | 652,961 |
| AZYY | 16.9658▲ | +0.1716 (+1.02%) | 17.01 | 16.76 | 35,256 |
| BAIG | 3.1766▼ | -0.6034 (-15.96%) | 3.95 | 3.125 | 1,632,972 |
| BBAI | 3.82▼ | -0.30 (-7.28%) | 4.22 | 3.78 | 53,942,793 |
| BBSI | 31.57▲ | +0.08 (+0.25%) | 31.76 | 31.35 | 161,739 |
| BCD | 37.31▲ | +0.3481 (+0.94%) | 37.31 | 37.12 | 87,235 |
| BCI | 25.30▲ | +0.46 (+1.85%) | 25.32 | 25.12 | 2,132,069 |
| BCLO | 49.765▲ | +0.05 (+0.10%) | 49.765 | 49.69 | 1,684 |
| BDRY | 11.85▲ | +0.40 (+3.49%) | 11.89 | 11.2901 | 507,137 |
| BE | 287.97▲ | +61.60 (+27.21%) | 290.47 | 267.46 | 18,739,817 |
| BEG | 95.54▲ | +32.61 (+51.82%) | 96.23 | 84.07 | 136,476 |
| BEN | 29.45▼ | -0.01 (-0.03%) | 30.278 | 29.21 | 9,603,065 |
| BENJ | 52.468▲ | +0.018 (+0.03%) | 52.47 | 52.45 | 12,467 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BIIB | 194.38▲ | +11.00 (+6.00%) | 195.8899 | 180.18 | 2,426,299 |
| BKV | 30.62▲ | +0.36 (+1.19%) | 30.73 | 30.20 | 695,490 |
| BLRK | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,127 |
| BLRX | 3.07▲ | +0.44 (+16.73%) | 3.1695 | 2.70 | 66,645 |
| BODI | 15.27▼ | -0.78 (-4.86%) | 16.68 | 15.00 | 75,629 |
| BORR | 6.13▲ | +0.04 (+0.66%) | 6.33 | 6.04 | 9,810,118 |
| BRBR | 17.54▲ | +0.61 (+3.60%) | 17.59 | 16.77 | 3,281,602 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BSAA | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.29 | 10,000 |
| BSSX | 25.7138▼ | -0.0607 (-0.24%) | 26.29 | 25.6305 | 22,363 |
| BTE | 5.14▲ | +0.18 (+3.63%) | 5.14 | 4.94 | 27,794,365 |
| BWLP | 19.58▼ | -0.14 (-0.71%) | 20.37 | 19.42 | 1,006,083 |
| BWOW | 16.645▲ | +0.275 (+1.68%) | 16.645 | 16.645 | 100 |
| CAMX | 33.597▲ | +0.4464 (+1.35%) | 33.597 | 33.597 | 100 |
| CARE | 25.20▲ | +0.40 (+1.61%) | 25.38 | 24.53 | 636,974 |
| CBNA | 37.00▲ | +1.04 (+2.89%) | 37.0428 | 36.2592 | 7,289 |
| CBZ | 33.17▲ | +0.69 (+2.12%) | 34.00 | 32.38 | 1,153,334 |
| CCEC | 21.29▼ | -0.5644 (-2.58%) | 22.19 | 21.29 | 3,506 |
| CDLR | 27.52▲ | +1.34 (+5.12%) | 28.06 | 27.31 | 124,263 |
| CDXS | 2.81▼ | -0.01 (-0.35%) | 2.868 | 2.71 | 1,328,168 |
| CECO | 72.48▼ | -1.81 (-2.44%) | 75.93 | 71.71 | 890,239 |
| CEPT | 11.46▲ | +0.40 (+3.62%) | 11.74 | 11.15 | 1,386,922 |
| CERY | 37.29▲ | +0.52 (+1.41%) | 37.29 | 37.0801 | 115,947 |
| CGO | 12.67▲ | +0.01 (+0.08%) | 12.7999 | 12.5622 | 22,521 |
| CHA | 10.68▼ | -0.25 (-2.29%) | 11.23 | 10.62 | 654,176 |
| CHAR | 10.69▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 22,578 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CHGG | 1.14▲ | +0.07 (+6.54%) | 1.19 | 1.04 | 2,432,289 |
| CI | 292.32▲ | +7.40 (+2.60%) | 293.26 | 283.365 | 1,759,174 |
| CII | 24.16▲ | +0.21 (+0.88%) | 24.26 | 23.99 | 100,164 |
| CKX | 11.47▼ | -0.02 (-0.17%) | 11.948 | 11.2681 | 3,112 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.8401 | 52.795 | 123,373 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.63 | 25.5501 | 61,292 |
| CLOZ | 26.45▲ | +0.10 (+0.38%) | 26.45 | 26.30 | 331,059 |
| CLVT | 2.86▲ | +0.35 (+13.94%) | 2.90 | 2.5602 | 7,917,199 |
| CMBO | 101.99▲ | +0.03 (+0.03%) | 102.00 | 101.99 | 228 |
| CMDT | 33.96▲ | +0.27 (+0.80%) | 33.98 | 33.80 | 50,191 |
| CMDY | 62.13▲ | +1.06 (+1.74%) | 62.179 | 61.725 | 100,736 |
| CMTV | 40.88▲ | +0.40 (+0.99%) | 41.57 | 40.29 | 17,430 |
| CNC | 53.98▲ | +4.41 (+8.90%) | 54.62 | 50.50 | 17,898,425 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| COE | 27.99▲ | +0.05 (+0.18%) | 27.99 | 27.30 | 2,121 |
| COM | 34.11▼ | -0.03 (-0.09%) | 34.23 | 34.08 | 90,573 |
| COMB | 27.3186▲ | +0.4486 (+1.67%) | 27.339 | 27.13 | 22,491 |
| COMT | 36.3453▲ | +1.2329 (+3.51%) | 36.43 | 35.90 | 249,446 |
| CORN | 18.84▲ | +0.07 (+0.37%) | 18.88 | 18.7132 | 1,122,148 |
| CORT | 46.59▼ | -0.03 (-0.06%) | 47.29 | 46.21 | 1,220,213 |
| CPII | 19.43▲ | +0.035 (+0.18%) | 19.43 | 19.4294 | 106 |