Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.09 +1.13 (+0.93%) 124.89 120.855 1,391,705
AACB 10.38 +0.00 (+0.00%) 10.40 10.37 67,369
AAOI 150.57 -12.90 (-7.89%) 173.4099 149.6801 9,960,159
AAON 95.74 -2.16 (-2.21%) 100.47 94.8364 628,169
AAP 58.73 +1.46 (+2.55%) 58.77 56.89 1,333,285
AARD 5.37 -0.28 (-4.96%) 5.83 5.33 159,058
AAT 20.70 -0.13 (-0.62%) 20.92 20.6473 238,608
AAUS 56.3659 -0.365 (-0.64%) 56.93 56.3659 111
ABCS 31.9626 -0.1024 (-0.32%) 32.41 31.9626 604
ABEO 5.38 -0.10 (-1.82%) 5.59 5.365 727,045
ABNB 142.65 -0.94 (-0.65%) 145.76 142.18 3,250,130
ABNG 18.562 -0.2308 (-1.23%) 19.2299 18.562 1,288
ABNY 44.3206 -0.1575 (-0.35%) 45.00 44.32 1,011
ABR 8.16 +0.03 (+0.37%) 8.26 8.1102 1,649,089
ABSI 3.90 -0.05 (-1.27%) 4.0951 3.765 6,075,141
ABX 9.44 -0.20 (-2.07%) 9.74 9.39 353,318
ACES 34.58 -0.43 (-1.23%) 35.37 34.49 205,644
ACHC 27.44 -0.40 (-1.44%) 28.27 27.38 1,680,616
ACIW 44.22 -0.93 (-2.06%) 46.04 44.06 1,291,187
ACLS 133.19 +2.17 (+1.66%) 137.275 130.05 1,209,114
ACP 5.36 -0.08 (-1.47%) 5.48 5.36 585,158
ACRE 5.29 -0.09 (-1.67%) 5.43 5.285 234,369
ACRS 4.17 -0.08 (-1.88%) 4.325 4.1415 1,711,554
ACT 43.23 +0.10 (+0.23%) 43.58 43.0801 232,091
ACU 45.96 -0.07 (-0.15%) 46.675 45.80 19,029
ACVA 4.87 -0.23 (-4.51%) 5.175 4.83 1,929,000
ADAM 7.83 -0.12 (-1.51%) 8.06 7.79 886,542
ADBE 247.18 -1.45 (-0.58%) 254.745 245.10 4,918,648
ADBG 4.67 -0.05 (-1.06%) 4.96 4.599 3,977,463
ADEA 29.72 +0.20 (+0.68%) 30.1701 29.50 1,696,402
ADNT 21.88 -0.45 (-2.02%) 22.79 21.81 710,988
ADTN 17.50 -0.13 (-0.74%) 17.99 17.43 2,388,302
ADV 32.49 -1.27 (-3.76%) 35.27 31.735 86,213
ADX 24.12 -0.03 (-0.12%) 24.32 24.1006 292,442
AEHR 93.72 +3.57 (+3.96%) 99.67 89.092 4,789,669
AEIS 385.00 +4.78 (+1.26%) 397.44 380.71 747,312
AEO 19.31 -0.57 (-2.87%) 20.495 19.2205 4,961,373
AES 14.44 -0.04 (-0.28%) 14.52 14.44 8,399,975
AESI 14.63 +0.82 (+5.94%) 14.66 13.94 5,689,483
AEVA 16.53 +0.74 (+4.69%) 18.20 15.60 2,030,876
AFL 115.97 +1.30 (+1.13%) 116.70 114.755 1,938,997
AFLG 41.57 -0.26 (-0.62%) 41.97 41.57 63,113
AFMC 38.43 -0.11 (-0.29%) 38.86 38.43 34,979
AFRM 64.60 -2.46 (-3.67%) 68.715 64.56 6,208,210
AFSM 36.1289 -0.2511 (-0.69%) 36.81 36.1289 8,429
AGD 12.12 -0.14 (-1.14%) 12.33 12.12 87,706
AGIQ 22.1289 -0.0152 (-0.07%) 22.57 22.1289 12,623
AGIX 38.72 -0.11 (-0.28%) 39.42 38.60 320,912
AGM 171.06 -3.72 (-2.13%) 177.9999 170.995 58,609
AGM.A 134.54 +1.90 (+1.43%) 134.54 134.54 139
AGNC 10.91 +0.14 (+1.30%) 11.12 10.81 19,708,361
AGRW 30.31 -0.16 (-0.53%) 30.57 30.31 633
AGX 615.42 +4.21 (+0.69%) 626.875 607.45 315,893
AHRT 6.03 -0.11 (-1.79%) 6.17 6.02 535,605
AIBU 50.54 +0.25 (+0.50%) 51.88 50.40 31,703
AIFD 45.6313 -0.2037 (-0.44%) 46.27 45.00 26,967
AIO 24.09 -0.05 (-0.21%) 24.35 24.03 79,205
AIOT 3.58 +0.15 (+4.37%) 3.685 3.45 1,852,832
AIP 23.58 +0.95 (+4.20%) 24.0992 22.85 725,907
AIPI 36.25 +0.1367 (+0.38%) 36.48 36.16 183,904
AIPO 29.02 -0.31 (-1.06%) 29.66 28.96 551,727
AIQ 53.69 -0.22 (-0.41%) 54.5498 53.55 1,587,091
AIRJ 3.27 +0.02 (+0.62%) 3.3799 3.245 276,236
AIRR 123.06 -0.82 (-0.66%) 125.25 122.27 739,500
AIS 54.08 +0.42 (+0.78%) 54.775 53.801 222,410
AISP 2.55 +0.06 (+2.41%) 2.69 2.5133 692,509
AIT 293.59 -0.33 (-0.11%) 297.28 291.63 174,509
AIVC 85.50 +0.5418 (+0.64%) 86.59 85.50 15,796
AIXC 1.41 +0.04 (+2.92%) 1.65 1.359 279,222
AIZ 228.96 +2.74 (+1.21%) 230.765 225.6375 262,419
AJG 224.46 +1.39 (+0.62%) 225.98 222.29 1,175,762
AKO.B 30.645 +0.255 (+0.84%) 31.26 30.00 3,270
AKRE 55.31 -0.67 (-1.20%) 56.765 55.2101 565,892
AKTX 5.87 -0.07 (-1.18%) 6.46 5.87 25,707
ALAB 191.97 +16.17 (+9.20%) 196.77 183.5001 10,730,861
ALAI 38.75 -0.14 (-0.36%) 39.11 38.5325 55,208
ALGM 41.28 +0.63 (+1.55%) 42.02 40.84 1,709,930
ALGN 195.20 +3.54 (+1.85%) 200.25 192.35 1,457,201
ALH 25.80 -0.52 (-1.98%) 26.365 25.64 777,034
ALIL 30.4029 -0.2847 (-0.93%) 30.88 30.4029 854
ALKT 17.55 -0.20 (-1.13%) 18.2295 17.51 1,243,128
ALLR 1.38 +0.13 (+10.40%) 1.43 1.2701 429,370
ALLY 45.70 -0.60 (-1.30%) 47.02 45.39 4,177,471
ALMU 17.28 +0.61 (+3.66%) 19.2999 16.94 1,944,385
ALSN 131.34 +1.60 (+1.23%) 132.49 129.03 863,851
ALT 3.41 -0.15 (-4.21%) 3.64 3.39 3,213,436
ALTG 6.75 -0.27 (-3.85%) 7.205 6.72 193,714
ALX 252.04 +0.80 (+0.32%) 253.165 249.675 21,732
AMBA 59.98 +0.70 (+1.18%) 60.70 59.00 857,132
AMBQ 35.30 +0.18 (+0.51%) 36.00 34.80 208,545
AMID 35.2205 -0.2656 (-0.75%) 35.77 35.20 32,661
AMKR 70.21 +0.77 (+1.11%) 72.91 69.64 4,155,240
AMN 20.83 +0.37 (+1.81%) 21.35 20.60 544,693
AMPL 7.00 -0.08 (-1.13%) 7.40 6.99 1,451,552
AMPX 21.43 +1.82 (+9.28%) 22.69 19.87 20,768,174
AMSC 41.93 +1.20 (+2.95%) 42.9299 40.75 1,551,330
AMTD 1.06 +0.01 (+0.95%) 1.06 1.025 6,218
AMWD 43.77 -0.60 (-1.35%) 45.62 43.615 94,162
AN 205.31 -4.22 (-2.01%) 211.545 203.875 192,165
ANDE 75.70 +2.63 (+3.60%) 76.10 72.735 276,623