Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| ABSI | 2.96▼ | -0.12 (-3.90%) | 3.20 | 2.90 | 8,377,179 |
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 5,044 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AMLP | 52.86▼ | -0.20 (-0.38%) | 53.50 | 52.80 | 2,291,244 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| APUS | 2.06▲ | +0.11 (+5.64%) | 2.10 | 1.79 | 273,888 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ARM | 132.35▲ | +2.53 (+1.95%) | 139.9399 | 131.423 | 12,353,954 |
| ARMG | 7.77▲ | +0.31 (+4.16%) | 8.58 | 7.6597 | 1,250,578 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| ATEX | 39.34▼ | -0.63 (-1.58%) | 40.8599 | 38.745 | 313,251 |
| ATOS | 5.33▲ | +0.20 (+3.90%) | 5.98 | 5.12 | 159,493 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BIS | 9.76▲ | +0.34 (+3.61%) | 9.8198 | 9.495 | 18,248 |
| BKSY | 26.09▲ | +0.46 (+1.79%) | 28.8799 | 25.58 | 2,294,330 |
| BL | 39.11▲ | +0.59 (+1.53%) | 39.70 | 37.73 | 1,750,636 |
| BMAX | 23.0084▼ | -0.2414 (-1.04%) | 24.23 | 22.37 | 4,635 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BOED | 19.7926▲ | +0.5926 (+3.09%) | 19.88 | 19.30 | 6,758 |
| BOLD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.165 | 124,745 |
| BPRE | 17.95▼ | -0.16 (-0.88%) | 18.25 | 17.94 | 876,098 |
| BRAG | 2.10▲ | +0.10 (+5.00%) | 2.18 | 1.98 | 101,000 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CAMT | 165.95▼ | -6.30 (-3.66%) | 176.00 | 162.47 | 449,829 |
| CANE | 10.45▲ | +0.15 (+1.46%) | 10.55 | 10.34 | 720,570 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.67 | 17,163 |
| CDNL | 33.03▼ | -0.15 (-0.45%) | 36.25 | 31.835 | 2,207,098 |
| CHCI | 15.80▼ | -0.69 (-4.18%) | 16.60 | 15.6556 | 40,433 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 8,630 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CITR | 9.61▲ | +0.66 (+7.37%) | 10.37 | 8.12 | 514,483 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CMBO | 101.56▲ | +0.02 (+0.02%) | 101.56 | 101.56 | 0 |
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| COAL | 27.05▼ | -0.49 (-1.78%) | 27.99 | 26.7501 | 369,765 |
| COMT | 33.73▲ | +0.41 (+1.23%) | 33.94 | 33.32 | 627,583 |
| COP | 126.92▲ | +0.90 (+0.71%) | 128.1299 | 126.11 | 31,949,449 |
| CPII | 19.405▲ | +0.115 (+0.60%) | 19.405 | 19.405 | 100 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CRK | 21.69▲ | +0.29 (+1.36%) | 22.91 | 21.40 | 3,762,448 |
| CRSH | 27.573▲ | +0.573 (+2.12%) | 27.7299 | 27.01 | 37,320 |
| CSHP | 99.395▲ | +0.0636 (+0.06%) | 99.395 | 99.3828 | 882 |
| CURR | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.54 | 163,039 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CV | 6.87▲ | +0.69 (+11.17%) | 7.35 | 5.84 | 3,339,664 |
| CVX | 201.73▲ | +0.29 (+0.14%) | 205.08 | 201.00 | 35,845,646 |
| CZWI | 19.07▲ | +0.36 (+1.92%) | 19.12 | 18.58 | 144,485 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DBE | 30.39▲ | +0.73 (+2.46%) | 30.73 | 29.73 | 86,693 |
| DCMT | 33.4138▲ | +0.4358 (+1.32%) | 33.555 | 33.20 | 7,962 |
| DEC | 16.20▲ | +0.01 (+0.06%) | 16.59 | 16.01 | 8,034,955 |
| DELL | 157.67▲ | +0.91 (+0.58%) | 169.90 | 157.67 | 22,889,921 |
| DFTX | 18.40▼ | -0.26 (-1.39%) | 19.67 | 18.22 | 2,323,144 |
| DIG | 62.19▼ | -0.08 (-0.13%) | 64.1699 | 62.10 | 95,332 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DLTH | 3.05▼ | -0.09 (-2.87%) | 3.34 | 2.96 | 1,051,061 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DOG | 24.91▲ | +0.23 (+0.93%) | 25.035 | 24.66 | 8,609,998 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 137,544 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DTCX | 3.17▼ | -0.015 (-0.47%) | 3.735 | 2.9601 | 1,454,285 |
| DUSB | 50.815▼ | -0.005 (-0.01%) | 50.83 | 50.81 | 187,539 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| DVXE | 39.4036▼ | -0.0673 (-0.17%) | 40.5199 | 39.4036 | 6,499 |
| DWSH | 6.70▲ | +0.115 (+1.75%) | 6.70 | 6.615 | 90,439 |
| DXD | 22.84▲ | +0.44 (+1.96%) | 23.06 | 22.395 | 2,863,015 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| EDN | 27.76▼ | -1.09 (-3.78%) | 30.00 | 27.40 | 162,512 |
| EDSA | 7.35▲ | +0.12 (+1.66%) | 9.36 | 6.66 | 2,464,311 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| EFU | 9.4828▲ | +0.5228 (+5.83%) | 9.5301 | 9.0302 | 70,210 |
| EFZ | 13.10▲ | +0.40 (+3.15%) | 13.155 | 12.765 | 508,753 |
| EGY | 6.25▲ | +0.11 (+1.79%) | 6.4499 | 6.14 | 2,875,083 |
| EINC | 117.083▼ | -0.6082 (-0.52%) | 118.765 | 116.80 | 6,070 |
| ELIS | 19.9934▲ | +0.2803 (+1.42%) | 19.9934 | 19.635 | 13,991 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EMO | 53.34▲ | +0.13 (+0.24%) | 53.585 | 53.00 | 58,315 |