Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.47▼ | -0.08 (-3.14%) | 2.5794 | 2.42 | 76,157 |
| AAOI | 29.47▲ | +0.54 (+1.87%) | 30.05 | 28.23 | 5,373,236 |
| AARD | 10.97▲ | +0.71 (+6.92%) | 11.4659 | 10.0725 | 153,493 |
| AAT | 20.58▼ | -0.19 (-0.91%) | 21.04 | 20.545 | 485,699 |
| AAXJ | 91.87▲ | +0.36 (+0.39%) | 92.45 | 91.39 | 301,000 |
| ABCB | 74.15▲ | +0.39 (+0.53%) | 75.98 | 73.80 | 469,500 |
| ABEV | 2.36 | +0.00 (+0.00%) | 2.40 | 2.36 | 41,235,200 |
| ABTS | 5.04▼ | -0.3499 (-6.49%) | 5.56 | 4.8762 | 31,553 |
| ACCO | 4.10▲ | +0.11 (+2.76%) | 4.26 | 3.99 | 650,636 |
| ACES | 30.44▲ | +0.41 (+1.37%) | 30.995 | 30.06 | 31,491 |
| ACIU | 2.46▼ | -0.08 (-3.15%) | 2.59 | 2.35 | 130,982 |
| ACLC | 76.551▼ | -0.1782 (-0.23%) | 77.01 | 76.4801 | 6,485 |
| ACLS | 91.10▲ | +1.29 (+1.44%) | 93.00 | 88.4867 | 584,216 |
| ACLX | 76.42▼ | -0.93 (-1.20%) | 79.49 | 76.09 | 506,663 |
| ACM | 126.89▼ | -0.85 (-0.67%) | 129.36 | 126.43 | 1,234,700 |
| ACMR | 33.76▲ | +2.82 (+9.11%) | 33.88 | 31.4227 | 3,878,404 |
| ACTV | 33.489▼ | -0.0431 (-0.13%) | 33.58 | 33.35 | 1,400 |
| ACVT | 26.899▼ | -0.0416 (-0.15%) | 26.99 | 26.899 | 100 |
| ACWI | 136.97▼ | -0.13 (-0.09%) | 137.61 | 136.08 | 3,202,245 |
| ACWX | 64.78▼ | -0.05 (-0.08%) | 65.26 | 64.46 | 945,100 |
| ADEA | 15.70▲ | +0.13 (+0.83%) | 16.04 | 15.57 | 488,400 |
| ADIV | 18.755▲ | +0.095 (+0.51%) | 18.765 | 18.72 | 14,384 |
| ADUR | 13.13▼ | -0.80 (-5.74%) | 14.28 | 13.021 | 304,300 |
| ADVB | 0.563▲ | +0.001 (+0.18%) | 0.6495 | 0.562 | 641,811 |
| ADVE | 38.8749▲ | +0.2075 (+0.54%) | 38.8749 | 38.8749 | 67 |
| AEBI | 12.18▼ | -0.34 (-2.72%) | 13.00 | 12.00 | 426,400 |
| AEF | 6.54▼ | -0.02 (-0.30%) | 6.585 | 6.5299 | 116,162 |
| AEHR | 28.33▼ | -0.18 (-0.63%) | 29.25 | 27.21 | 1,215,717 |
| AEO | 19.88▲ | +0.01 (+0.05%) | 20.43 | 19.6245 | 11,852,343 |
| AEVA | 17.26▲ | +1.92 (+12.52%) | 17.64 | 14.82 | 4,485,507 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 103,700 |
| AFG | 139.04▲ | +0.36 (+0.26%) | 141.12 | 138.66 | 573,600 |
| AFIX | 25.4239▼ | -0.0311 (-0.12%) | 25.53 | 25.42 | 618 |
| AFL | 109.23▲ | +1.60 (+1.49%) | 109.99 | 107.10 | 2,354,321 |
| AFOS | 29.457▼ | -0.0813 (-0.28%) | 29.66 | 29.457 | 400 |
| AFSM | 32.756▲ | +0.0069 (+0.02%) | 33.21 | 32.678 | 4,900 |
| AGEM | 37.486▲ | +0.1138 (+0.30%) | 37.50 | 37.486 | 900 |
| AGG | 100.57▼ | -0.18 (-0.18%) | 101.02 | 100.49 | 7,877,731 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGIX | 36.28▲ | +0.02 (+0.06%) | 36.425 | 35.80 | 16,000 |
| AGQI | 16.095▼ | -0.095 (-0.59%) | 16.21 | 16.0936 | 1,358 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AHH | 7.49▲ | +0.02 (+0.27%) | 7.71 | 7.48 | 582,900 |
| AHT | 6.07▼ | -0.13 (-2.10%) | 6.44 | 6.07 | 79,500 |
| AIA | 93.52▲ | +0.62 (+0.67%) | 93.91 | 92.865 | 92,251 |
| AII | 21.11▲ | +0.61 (+2.98%) | 21.44 | 19.928 | 116,300 |
| AIOT | 5.27▲ | +0.01 (+0.19%) | 5.46 | 5.20 | 2,066,500 |
| AIQ | 48.24▲ | +0.05 (+0.10%) | 48.393 | 47.64 | 1,390,000 |
| AIRR | 92.71▼ | -0.75 (-0.80%) | 95.06 | 92.02 | 427,800 |
| AISP | 5.34▼ | -0.04 (-0.74%) | 5.55 | 5.27 | 813,604 |
| AIVC | 62.20▼ | -0.2707 (-0.43%) | 62.49 | 61.70 | 39,500 |
| AKR | 20.19▲ | +0.04 (+0.20%) | 20.70 | 20.18 | 1,496,000 |
| ALAB | 249.38▲ | +10.59 (+4.43%) | 252.60 | 236.36 | 5,925,315 |
| ALEC | 2.95▲ | +0.19 (+6.88%) | 3.18 | 2.76 | 1,322,444 |
| ALKT | 25.88▲ | +0.19 (+0.74%) | 26.78 | 25.74 | 879,930 |
| ALLE | 176.61▼ | -0.43 (-0.24%) | 179.60 | 175.615 | 967,208 |
| ALLW | 27.648▼ | -0.142 (-0.51%) | 27.90 | 27.585 | 243,400 |
| ALLY | 43.95▲ | +0.65 (+1.50%) | 44.71 | 43.33 | 4,044,357 |
| ALRS | 22.75▲ | +0.27 (+1.20%) | 23.18 | 22.475 | 92,959 |
| ALTL | 41.8058▲ | +0.0458 (+0.11%) | 42.23 | 41.47 | 13,692 |
| ALTY | 11.8796▲ | +0.0246 (+0.21%) | 11.94 | 11.86 | 7,508 |
| AMAT | 178.13▲ | +4.59 (+2.64%) | 179.5486 | 173.97 | 9,588,307 |
| AMAX | 8.135▼ | -0.015 (-0.18%) | 8.23 | 8.10 | 33,900 |
| AMG | 238.28▲ | +3.50 (+1.49%) | 240.79 | 234.92 | 346,000 |
| AMLX | 12.77▲ | +0.81 (+6.77%) | 13.10 | 11.97 | 2,281,545 |
| AMOD | 1.29▲ | +0.11 (+9.32%) | 1.3865 | 1.16 | 625,064 |
| AMPX | 10.39▲ | +1.25 (+13.68%) | 10.43 | 8.91 | 16,395,361 |
| AMPY | 4.40▲ | +0.02 (+0.46%) | 4.49 | 4.3015 | 570,693 |
| AMR | 159.02▲ | +1.29 (+0.82%) | 162.99 | 155.37 | 283,656 |
| AMRC | 29.04▲ | +0.67 (+2.36%) | 30.05 | 28.37 | 579,230 |
| AMSC | 60.49▲ | +3.98 (+7.04%) | 61.11 | 55.385 | 2,111,366 |
| AMWD | 67.61▼ | -1.63 (-2.35%) | 72.155 | 67.06 | 259,147 |
| AMX | 20.50▲ | +0.09 (+0.44%) | 20.72 | 20.41 | 2,345,200 |
| ANGL | 29.64▼ | -0.03 (-0.10%) | 29.71 | 29.595 | 1,305,020 |
| ANNX | 2.52▼ | -0.13 (-4.91%) | 2.71 | 2.50 | 1,144,062 |
| AOA | 87.55▼ | -0.10 (-0.11%) | 87.9532 | 87.0601 | 77,093 |
| AOD | 9.43▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 487,800 |
| AOK | 40.08▼ | -0.07 (-0.17%) | 40.26 | 40.01 | 102,931 |
| AOM | 47.47▼ | -0.06 (-0.13%) | 47.638 | 47.38 | 78,467 |
| AOR | 64.08▼ | -0.07 (-0.11%) | 64.38 | 63.78 | 185,617 |
| AOS | 73.12▼ | -0.49 (-0.67%) | 75.20 | 72.6457 | 1,037,971 |
| AOTG | 53.7406▲ | +0.084 (+0.16%) | 53.842 | 53.52 | 7,052 |
| APA | 24.155▼ | -0.355 (-1.45%) | 24.99 | 24.13 | 8,494,875 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APEI | 35.96▲ | +0.27 (+0.76%) | 36.31 | 35.245 | 169,447 |
| APGE | 37.63▲ | +0.79 (+2.14%) | 39.145 | 37.01 | 446,845 |
| APIE | 35.395▲ | +0.105 (+0.30%) | 35.65 | 35.24 | 67,112 |
| APLD | 19.83▲ | +0.37 (+1.90%) | 20.15 | 18.88 | 23,963,686 |
| APLM | 18.4331▲ | +6.2531 (+51.34%) | 20.98 | 12.16 | 682,277 |
| APMU | 25.31▲ | +0.075 (+0.30%) | 25.33 | 25.23 | 30,840 |
| APO | 138.82▼ | -1.23 (-0.88%) | 143.75 | 136.37 | 5,066,500 |
| APP | 606.66▲ | +2.86 (+0.47%) | 613.69 | 587.23 | 8,915,194 |
| APPS | 5.19▼ | -0.15 (-2.81%) | 5.4599 | 5.03 | 4,716,772 |
| APPX | 107.10▲ | +1.2346 (+1.17%) | 109.309 | 100.00 | 216,800 |
| APRW | 34.13▲ | +0.01 (+0.03%) | 34.136 | 34.09 | 22,412 |
| APUE | 40.33 | +0.00 (+0.00%) | 40.45 | 40.16 | 110,971 |
| APYX | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.15 | 47,360 |
| ARAY | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 536,507 |
| ARBE | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.38 | 1,598,830 |