Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| AAON | 85.34▼ | -3.76 (-4.22%) | 91.515 | 82.71 | 1,732,723 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ACLS | 124.01▲ | +0.90 (+0.73%) | 124.945 | 120.00 | 320,630 |
| ACU | 63.76▲ | +1.01 (+1.61%) | 64.18 | 62.56 | 73,400 |
| ADI | 395.43▲ | +1.83 (+0.46%) | 396.07 | 388.13 | 3,221,342 |
| ADMA | 10.12▲ | +0.74 (+7.89%) | 10.17 | 9.25 | 3,566,676 |
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AERO | 15.71▼ | -0.11 (-0.70%) | 16.68 | 15.38 | 347,180 |
| AERT | 7.225▲ | +0.125 (+1.76%) | 7.66 | 6.92 | 25,001 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AGIG | 1.23▼ | -0.11 (-8.21%) | 1.43 | 1.21 | 152,900 |
| AHLT | 31.26▲ | +0.09 (+0.29%) | 31.38 | 31.22 | 47,595 |
| AIFA | 4.18▲ | +0.22 (+5.56%) | 4.52 | 3.9401 | 176,941 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| AMPH | 27.39▲ | +1.26 (+4.82%) | 27.7999 | 25.955 | 751,801 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| APH | 84.62▲ | +0.53 (+0.63%) | 85.71 | 82.52 | 13,939,504 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ASMH | 12.25▲ | +0.235 (+1.96%) | 12.27 | 11.991 | 10,200 |
| ASYS | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.45 | 226,867 |
| ATKR | 94.60▲ | +0.03 (+0.03%) | 94.715 | 94.55 | 2,031,904 |
| AVX | 6.32▲ | +0.28 (+4.64%) | 6.51 | 5.70 | 379,635 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BATRK | 54.29▲ | +0.03 (+0.06%) | 54.86 | 53.72 | 473,092 |
| BBH | 245.34▼ | -0.02 (-0.01%) | 245.91 | 243.37 | 10,200 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BCML | 30.87 | +0.00 (+0.00%) | 31.515 | 30.65 | 76,811 |
| BDSX | 30.42▲ | +1.32 (+4.54%) | 31.97 | 28.5001 | 204,682 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BIIB | 228.69▲ | +1.09 (+0.48%) | 230.49 | 225.51 | 1,313,729 |
| BJ | 96.81▲ | +3.02 (+3.22%) | 97.30 | 94.36 | 1,794,792 |
| BKHA | 12.31▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 157,197 |
| BLFS | 39.15▲ | +0.66 (+1.71%) | 39.76 | 37.864 | 1,275,651 |
| BMED | 34.916▲ | +0.152 (+0.44%) | 34.916 | 34.916 | 200 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| BZH | 33.36▼ | -0.01 (-0.03%) | 33.445 | 33.36 | 1,335,014 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CDNA | 64.60▲ | +0.92 (+1.44%) | 65.495 | 62.30 | 1,080,445 |
| CERT | 9.13▲ | +0.02 (+0.22%) | 9.34 | 8.92 | 2,917,060 |
| CLMB | 32.61▲ | +0.96 (+3.03%) | 32.88 | 30.212 | 331,598 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNK | 38.38▲ | +0.61 (+1.62%) | 39.07 | 37.26 | 2,519,593 |
| CNTN | 2.69▲ | +0.12 (+4.67%) | 2.79 | 2.48 | 1,161,794 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| COLM | 58.69▲ | +1.09 (+1.89%) | 59.00 | 56.45 | 724,006 |
| CPRO | 28.561▼ | -0.021 (-0.07%) | 28.61 | 28.56 | 6,200 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| CPSP | 27.245▼ | -0.019 (-0.07%) | 27.29 | 27.245 | 107 |
| CRCT | 6.33▲ | +0.19 (+3.09%) | 6.44 | 6.01 | 942,000 |
| CRVL | 73.84▼ | -0.49 (-0.66%) | 75.1899 | 73.59 | 147,731 |
| CRVO | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.54 | 171,059 |
| CTWO | 19.175▲ | +0.275 (+1.46%) | 19.175 | 19.175 | 100 |
| DBMF | 32.61▲ | +0.12 (+0.37%) | 32.80 | 32.465 | 2,934,059 |
| DDS | 681.94▲ | +17.87 (+2.69%) | 688.0466 | 662.16 | 194,121 |
| DGII | 78.22▼ | -0.08 (-0.10%) | 78.64 | 75.29 | 364,342 |
| DHR | 227.33▲ | +2.84 (+1.27%) | 228.38 | 222.10 | 4,929,347 |
| DIME | 11.724▼ | -0.22 (-1.84%) | 12.67 | 11.69 | 22,000 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| DMAC | 8.32▲ | +0.38 (+4.79%) | 8.55 | 7.7889 | 362,821 |
| DNA | 10.46▼ | -0.20 (-1.88%) | 10.79 | 10.095 | 2,119,463 |
| DRV | 22.57▲ | +0.31 (+1.39%) | 22.78 | 21.97 | 149,500 |
| DSGR | 35.00▲ | +0.04 (+0.11%) | 35.015 | 34.96 | 213,120 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| DWSH | 6.01▲ | +0.0562 (+0.94%) | 6.03 | 5.98 | 12,430 |
| EBF | 22.41▲ | +0.28 (+1.27%) | 22.46 | 22.12 | 218,161 |
| EEIQ | 4.58▼ | -0.24 (-4.98%) | 4.98 | 4.46 | 24,735 |
| EFXT | 23.63▲ | +0.06 (+0.25%) | 24.12 | 23.51 | 480,272 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| EGHA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 25,003 |
| EHC | 124.02▲ | +0.55 (+0.45%) | 125.28 | 123.1301 | 986,498 |
| EMBC | 5.93▲ | +0.03 (+0.51%) | 5.98 | 5.76 | 680,936 |
| EMR | 159.39▲ | +1.16 (+0.73%) | 160.13 | 156.57 | 2,140,200 |
| ENGS | 2.96▲ | +0.02 (+0.68%) | 3.05 | 2.95 | 961,664 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| EUO | 31.37▲ | +0.21 (+0.67%) | 31.43 | 31.27 | 24,900 |
| FAZ | 37.84▲ | +1.30 (+3.56%) | 37.93 | 36.81 | 586,206 |
| FBT | 273.36▲ | +0.50 (+0.18%) | 275.02 | 270.91 | 99,800 |
| FCHL | 0.98▼ | -0.02 (-2.00%) | 1.26 | 0.95 | 530,214 |
| FCLO | 50.595▼ | -0.015 (-0.03%) | 50.65 | 50.59 | 5,017 |
| FFUT | 65.20▼ | -0.105 (-0.16%) | 66.64 | 64.90 | 86,700 |
| FLGT | 22.36▲ | +0.16 (+0.72%) | 22.39 | 21.83 | 249,059 |
| FLXS | 87.53▼ | -1.84 (-2.06%) | 90.645 | 87.28 | 90,627 |
| FMED | 32.447▲ | +0.241 (+0.75%) | 32.49 | 32.00 | 6,100 |
| FOCL | 4.53▼ | -0.18 (-3.82%) | 4.767 | 4.47 | 116,469 |
| FSEA | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.23 | 67,488 |
| FTHA | 9.98▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 5,518 |
| FUSE | 0.65▲ | +0.0748 (+13.00%) | 0.93 | 0.5772 | 52,592,340 |
| GCL | 0.76▲ | +0.0071 (+0.94%) | 0.79 | 0.7451 | 150,791 |
| GGR | 3.16▲ | +0.11 (+3.61%) | 3.28 | 2.99 | 20,198 |
| GIC | 42.32▲ | +0.82 (+1.98%) | 42.49 | 40.90 | 185,570 |
| GLL | 25.30▲ | +1.87 (+7.98%) | 25.4398 | 24.90 | 4,952,835 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |