Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| ABOS | 3.36▲ | +0.22 (+7.01%) | 3.495 | 3.15 | 361,342 |
| ABUS | 4.71▼ | -0.01 (-0.21%) | 4.8463 | 4.64 | 2,201,555 |
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACON | 3.28▲ | +0.02 (+0.61%) | 3.52 | 3.21 | 161,500 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| AESI | 12.40▲ | +0.50 (+4.20%) | 12.59 | 11.52 | 6,546,689 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AFCG | 2.64▲ | +0.07 (+2.72%) | 2.74 | 2.56 | 255,407 |
| AGEN | 3.37▲ | +0.22 (+6.98%) | 3.5499 | 3.21 | 844,601 |
| AGX | 458.71▼ | -7.67 (-1.64%) | 478.2594 | 456.96 | 671,886 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AKTX | 0.257▲ | +0.0058 (+2.31%) | 0.2773 | 0.2501 | 758,946 |
| ALEC | 2.38▲ | +0.19 (+8.68%) | 2.65 | 2.37 | 1,822,946 |
| ALKT | 17.96▲ | +0.46 (+2.63%) | 17.995 | 16.8642 | 3,854,640 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALTO | 4.60▲ | +0.23 (+5.26%) | 4.65 | 4.26 | 2,535,289 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| ANIK | 14.46▼ | -0.50 (-3.34%) | 15.061 | 14.345 | 147,337 |
| ANNX | 6.08▲ | +0.49 (+8.77%) | 6.20 | 5.67 | 2,222,592 |
| ANRO | 20.88▼ | -1.11 (-5.05%) | 22.50 | 20.65 | 199,323 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| APGE | 75.37▲ | +0.43 (+0.57%) | 77.53 | 74.795 | 770,159 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| AREC | 3.45▲ | +0.17 (+5.18%) | 3.57 | 3.28 | 2,830,947 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARTV | 6.08▲ | +0.37 (+6.48%) | 6.16 | 5.645 | 144,829 |
| ARVN | 13.83▲ | +0.46 (+3.44%) | 14.51 | 13.745 | 741,503 |
| ASPI | 6.04▲ | +0.23 (+3.96%) | 6.45 | 5.85 | 9,312,017 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| AVGO | 342.58▼ | -3.17 (-0.92%) | 353.14 | 340.80 | 29,467,875 |
| AVIR | 6.05▼ | -0.10 (-1.63%) | 6.45 | 6.01 | 1,077,754 |
| BBC | 43.36▲ | +0.74 (+1.74%) | 43.985 | 43.105 | 25,316 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BCDF | 31.9603▲ | +0.166 (+0.52%) | 33.035 | 31.3387 | 1,284 |
| BCRX | 8.75▲ | +0.13 (+1.51%) | 8.90 | 8.63 | 4,005,515 |
| BDGS | 34.8803▼ | -0.0707 (-0.20%) | 35.0299 | 34.8803 | 4,795 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BETA | 19.98▼ | -1.59 (-7.37%) | 22.4599 | 19.90 | 2,274,364 |
| BETR | 38.22▲ | +2.53 (+7.09%) | 39.92 | 34.98 | 479,450 |
| BFRG | 0.6351▲ | +0.0141 (+2.27%) | 0.689 | 0.6203 | 254,840 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BMEA | 1.47▲ | +0.05 (+3.52%) | 1.59 | 1.42 | 1,722,210 |
| BOED | 17.795▲ | +0.5438 (+3.15%) | 17.795 | 17.3294 | 11,018 |
| BRCC | 0.9546▲ | +0.0623 (+6.98%) | 0.9725 | 0.8343 | 1,507,201 |
| BTCC | 16.50▲ | +0.2946 (+1.82%) | 16.6819 | 16.38 | 16,115 |
| BTGO | 12.02▲ | +1.13 (+10.38%) | 12.24 | 10.7001 | 764,942 |
| BW | 14.04▲ | +0.55 (+4.08%) | 14.76 | 13.6301 | 5,130,135 |
| CAPR | 33.40▲ | +2.77 (+9.04%) | 36.49 | 32.08 | 4,794,115 |
| CASY | 689.92▲ | +25.38 (+3.82%) | 693.5999 | 648.95 | 688,623 |
| CBAT | 1.03▲ | +0.01 (+0.98%) | 1.0698 | 0.9998 | 248,948 |
| CBL | 38.23▲ | +0.02 (+0.05%) | 38.97 | 38.08 | 144,767 |
| CBUS | 3.97▲ | +0.29 (+7.88%) | 4.18 | 3.67 | 599,177 |
| CCRN | 9.85▼ | -0.21 (-2.09%) | 10.30 | 9.79 | 544,591 |
| CELC | 117.10▲ | +3.65 (+3.22%) | 119.54 | 114.01 | 701,543 |
| CGON | 62.80▲ | +1.51 (+2.46%) | 63.89 | 60.225 | 1,414,586 |
| CINT | 5.26▲ | +0.26 (+5.20%) | 5.30 | 4.96 | 86,880 |
| CITR | 9.59▲ | +1.10 (+12.96%) | 10.10 | 8.36 | 207,521 |
| CLDX | 31.15▲ | +0.42 (+1.37%) | 31.9899 | 30.56 | 976,730 |
| CLYM | 7.33▲ | +0.08 (+1.10%) | 8.0275 | 7.24 | 702,131 |
| CMBO | 101.45▲ | +0.01 (+0.01%) | 101.45 | 101.45 | 2 |
| CMMB | 1.98▼ | -0.02 (-1.00%) | 2.1499 | 1.94 | 109,376 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CNTA | 27.59▲ | +1.50 (+5.75%) | 27.63 | 26.075 | 1,449,237 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| COKE | 207.66▲ | +0.75 (+0.36%) | 209.86 | 205.50 | 295,467 |
| CPNM | 26.2507▲ | +0.0196 (+0.07%) | 26.28 | 26.14 | 9,736 |
| CPNS | 27.38▲ | +0.003 (+0.01%) | 27.397 | 27.35 | 1,500 |
| CPRX | 24.77▼ | -0.02 (-0.08%) | 25.43 | 24.63 | 1,315,268 |
| CPSM | 28.805 | +0.00 (+0.00%) | 28.8799 | 28.80 | 4,757 |
| CPSU | 27.2355▼ | -0.0045 (-0.02%) | 27.34 | 27.2355 | 2,280 |
| CRAQ | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 18,100 |
| CRBP | 10.04▲ | +0.49 (+5.13%) | 10.12 | 9.33 | 417,610 |
| CRCA | 70.77▲ | +7.39 (+11.66%) | 74.50 | 64.57 | 1,352,048 |
| CRCG | 4.61▲ | +0.46 (+11.08%) | 4.88 | 4.215 | 34,440,191 |
| CRCL | 118.09▲ | +6.25 (+5.59%) | 121.80 | 112.80 | 24,157,818 |
| CRCO | 29.93▲ | +1.499 (+5.27%) | 30.74 | 28.74 | 79,078 |
| CRDF | 2.02▲ | +0.03 (+1.51%) | 2.055 | 1.9542 | 547,281 |
| CRWD | 436.33▲ | +2.20 (+0.51%) | 447.95 | 428.55 | 3,310,745 |
| CRWL | 24.25▲ | +0.24 (+1.00%) | 25.32 | 23.42 | 340,136 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.78 | 49.74 | 282,575 |
| CTLP | 10.58▲ | +0.09 (+0.86%) | 10.74 | 10.42 | 1,874,206 |
| CTRN | 48.69▲ | +1.65 (+3.51%) | 49.8261 | 47.12 | 47,580 |
| CTSO | 0.782▼ | -0.0279 (-3.44%) | 0.8445 | 0.78 | 38,228 |
| CURV | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.165 | 238,214 |
| CYCN | 1.47▼ | -0.02 (-1.34%) | 1.6164 | 1.4406 | 72,263 |
| DAVE | 225.34▲ | +3.92 (+1.77%) | 227.50 | 220.00 | 666,812 |
| DAWN | 21.28▼ | -0.05 (-0.23%) | 21.43 | 21.275 | 7,286,967 |
| DBB | 24.39▲ | +0.07 (+0.29%) | 24.47 | 24.31 | 853,989 |
| DCOY | 8.26▼ | -0.38 (-4.40%) | 9.09 | 8.25 | 30,700 |
| DDD | 2.45▼ | -0.06 (-2.39%) | 2.67 | 2.43 | 5,778,662 |
| DFTX | 19.05▲ | +0.70 (+3.81%) | 19.6146 | 18.01 | 2,139,247 |
| DNTH | 86.92▲ | +7.69 (+9.71%) | 86.97 | 77.45 | 2,327,096 |
| DTCX | 2.65▼ | -0.04 (-1.49%) | 2.7998 | 2.42 | 181,465 |