Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.46▲ | +0.48 (+3.20%) | 15.895 | 15.20 | 178,764,605 |
| AALG | 15.27▲ | +0.9591 (+6.70%) | 15.87 | 14.728 | 58,397 |
| AAMI | 80.57▲ | +2.03 (+2.58%) | 83.8028 | 79.775 | 359,135 |
| AAP | 61.04▲ | +0.24 (+0.39%) | 62.47 | 60.28 | 767,594 |
| ABCB | 87.85▼ | -1.10 (-1.24%) | 89.97 | 87.425 | 464,100 |
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ABEQ | 37.60▲ | +0.25 (+0.67%) | 37.71 | 37.49 | 14,903 |
| ABG | 199.55▲ | +0.02 (+0.01%) | 204.04 | 198.645 | 185,762 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ACA | 128.44▼ | -1.07 (-0.83%) | 132.79 | 128.44 | 169,207 |
| ACIW | 44.79▼ | -0.45 (-0.99%) | 45.65 | 44.71 | 784,900 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| ACTS | 28.69▲ | +0.3019 (+1.06%) | 28.91 | 28.69 | 8,827 |
| ACU | 44.98▼ | -0.57 (-1.25%) | 46.23 | 43.51 | 11,734 |
| ADAM | 9.28▼ | -0.03 (-0.32%) | 9.52 | 9.232 | 961,509 |
| ADPV | 48.49▼ | -0.31 (-0.64%) | 49.71 | 48.49 | 9,071 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AEIS | 370.66▲ | +16.29 (+4.60%) | 380.06 | 365.62 | 1,665,834 |
| AEO | 18.46▼ | -0.33 (-1.76%) | 19.28 | 18.33 | 3,912,954 |
| AER | 141.49▲ | +1.49 (+1.06%) | 145.30 | 141.38 | 1,242,668 |
| AERO | 17.59▲ | +0.25 (+1.44%) | 18.50 | 17.57 | 299,813 |
| AFB | 11.31▼ | -0.02 (-0.18%) | 11.38 | 11.31 | 80,414 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AFMC | 40.66▼ | -0.07 (-0.17%) | 40.94 | 40.66 | 21,555 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AFSC | 37.6922▲ | +0.3173 (+0.85%) | 37.86 | 37.6922 | 261 |
| AFSM | 39.34▼ | -0.04 (-0.10%) | 39.97 | 39.33 | 10,242 |
| AGBK | 6.94▼ | -0.23 (-3.21%) | 7.49 | 6.93 | 229,222 |
| AGGH | 20.262▲ | +0.0269 (+0.13%) | 20.315 | 20.2401 | 110,441 |
| AGGY | 43.57▲ | +0.021 (+0.05%) | 43.6699 | 43.5641 | 66,650 |
| AGIO | 31.82▲ | +2.36 (+8.01%) | 31.83 | 29.34 | 1,589,632 |
| AGM | 183.46▲ | +1.35 (+0.74%) | 186.16 | 181.95 | 98,147 |
| AGOX | 35.48▲ | +0.44 (+1.26%) | 35.51 | 35.15 | 16,410 |
| AGQI | 18.3669▲ | +0.0636 (+0.35%) | 18.42 | 18.3669 | 1,583 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AINP | 25.12▲ | +0.0459 (+0.18%) | 25.14 | 25.115 | 1,571 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIOT | 4.14▼ | -0.08 (-1.90%) | 4.50 | 3.73 | 4,537,599 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIRR | 130.37▲ | +0.92 (+0.71%) | 132.77 | 130.09 | 597,839 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| AIZ | 259.46▼ | -1.53 (-0.59%) | 262.99 | 258.735 | 275,671 |
| AKTS | 20.69▼ | -1.24 (-5.65%) | 23.455 | 20.51 | 487,226 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALG | 152.06▼ | -1.68 (-1.09%) | 158.87 | 151.89 | 123,650 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALGN | 178.26▲ | +3.42 (+1.96%) | 182.59 | 177.27 | 1,048,642 |
| ALGT | 95.24▲ | +3.65 (+3.99%) | 101.54 | 94.71 | 682,075 |
| ALIL | 32.3152▲ | +0.2895 (+0.90%) | 32.3152 | 32.31 | 4,432 |
| ALIS | 10.15▲ | +0.0248 (+0.24%) | 10.15 | 10.11 | 8,486 |
| ALK | 49.08▲ | +1.76 (+3.72%) | 51.44 | 48.87 | 4,115,099 |
| ALLE | 133.70▼ | -0.27 (-0.20%) | 136.92 | 133.66 | 543,462 |
| ALLY | 45.44▲ | +1.07 (+2.41%) | 46.16 | 45.21 | 2,713,083 |
| ALMS | 23.00▼ | -1.15 (-4.76%) | 24.83 | 22.70 | 1,546,454 |
| ALNT | 95.09▲ | +3.72 (+4.07%) | 96.76 | 92.552 | 281,491 |
| ALOT | 16.66▼ | -0.31 (-1.83%) | 17.72 | 16.30 | 82,657 |
| ALOY | 15.40▲ | +0.18 (+1.18%) | 17.7843 | 15.18 | 2,735,800 |
| ALRS | 29.91▼ | -0.39 (-1.29%) | 30.49 | 29.845 | 118,526 |
| ALTG | 7.12▲ | +0.07 (+0.99%) | 7.52 | 7.0546 | 203,016 |
| ALTL | 50.7006▲ | +1.5006 (+3.05%) | 50.88 | 50.7006 | 2,113 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.31 | 1.17 | 172,566 |
| AMA | 40.87▲ | +2.39 (+6.21%) | 42.67 | 40.50 | 222,601 |
| AMAL | 43.68▼ | -0.97 (-2.17%) | 45.23 | 43.68 | 141,555 |
| AMAT | 585.78▲ | +18.53 (+3.27%) | 599.52 | 580.51 | 11,640,122 |
| AMBP | 4.24▲ | +0.04 (+0.95%) | 4.35 | 4.19 | 2,134,541 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.455 | 2.25 | 38,851,445 |
| AMCR | 41.11▲ | +0.51 (+1.26%) | 42.32 | 41.11 | 2,284,494 |
| AMD | 547.26▲ | +35.69 (+6.98%) | 558.37 | 530.50 | 32,213,308 |
| AMDL | 75.30▲ | +9.16 (+13.85%) | 78.27 | 71.08 | 4,763,125 |
| AME | 230.45▲ | +3.33 (+1.47%) | 232.97 | 229.15 | 1,118,125 |
| AMG | 352.93▼ | -1.69 (-0.48%) | 363.8899 | 352.16 | 238,985 |
| AMID | 36.1659▲ | +0.2825 (+0.79%) | 36.31 | 36.1659 | 1,767 |
| AMKR | 85.44▲ | +2.66 (+3.21%) | 88.64 | 82.6067 | 6,072,405 |
| AMLX | 15.19▲ | +0.60 (+4.11%) | 16.08 | 14.69 | 2,920,284 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMOM | 62.43▲ | +1.5375 (+2.52%) | 62.6399 | 62.29 | 2,932 |
| AMRN | 15.35▲ | +0.11 (+0.72%) | 15.6262 | 15.15 | 97,541 |
| AMRZ | 54.02▲ | +0.85 (+1.60%) | 55.59 | 53.91 | 2,527,761 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMTB | 23.31▼ | -0.60 (-2.51%) | 24.21 | 23.27 | 263,931 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| ANF | 91.10▲ | +0.53 (+0.59%) | 94.805 | 90.72 | 1,406,952 |
| ANGX | 3.21▲ | +0.31 (+10.69%) | 3.30 | 2.94 | 2,056,189 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| AOK | 41.54▲ | +0.22 (+0.53%) | 41.63 | 41.53 | 129,435 |
| AOM | 49.99▲ | +0.32 (+0.64%) | 50.07 | 49.96 | 170,773 |
| AOR | 69.78▲ | +0.66 (+0.95%) | 69.925 | 69.75 | 363,025 |
| AOS | 60.02▲ | +0.94 (+1.59%) | 60.85 | 59.63 | 1,508,944 |
| AOUT | 10.21▼ | -0.10 (-0.97%) | 10.62 | 9.99 | 32,868 |
| AP | 11.92▲ | +0.09 (+0.76%) | 12.81 | 11.89 | 220,128 |
| APIE | 38.92▲ | +0.412 (+1.07%) | 39.19 | 38.7901 | 39,544 |
| APLU | 24.705▲ | +0.053 (+0.21%) | 24.78 | 24.70 | 25,011 |
| APO | 136.11▲ | +2.23 (+1.67%) | 139.5322 | 136.09 | 3,151,647 |
| APOG | 40.04▼ | -0.10 (-0.25%) | 41.13 | 40.00 | 238,436 |
| AQWA | 18.97▲ | +0.1243 (+0.66%) | 19.10 | 18.95 | 24,470 |
| ARES | 135.36▲ | +0.46 (+0.34%) | 141.785 | 135.17 | 1,808,381 |