Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.60▲ | +2.35 (+1.55%) | 153.60 | 150.47 | 3,975,800 |
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 5,700 |
| ABEQ | 35.849▲ | +0.264 (+0.74%) | 35.849 | 35.731 | 1,800 |
| ABVX | 125.71▲ | +6.59 (+5.53%) | 127.00 | 119.45 | 1,792,580 |
| ACA | 104.64▲ | +2.18 (+2.13%) | 104.96 | 101.135 | 246,884 |
| ACNT | 14.60▲ | +0.34 (+2.38%) | 14.70 | 14.145 | 140,899 |
| ACRS | 2.75▲ | +0.24 (+9.56%) | 2.78 | 2.46 | 2,067,498 |
| ADAM | 7.21▲ | +0.05 (+0.70%) | 7.23 | 7.13 | 407,400 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| AEBI | 11.93▲ | +0.59 (+5.20%) | 11.98 | 11.0801 | 255,010 |
| AEO | 19.10▲ | +0.55 (+2.96%) | 19.29 | 18.56 | 6,884,189 |
| AGNG | 36.05▲ | +0.129 (+0.36%) | 36.24 | 35.95 | 8,700 |
| AGRH | 26.13▲ | +0.015 (+0.06%) | 26.28 | 26.09 | 10,200 |
| ALRM | 52.63▲ | +2.66 (+5.32%) | 52.72 | 49.755 | 749,988 |
| ALSN | 85.36▲ | +1.04 (+1.23%) | 85.79 | 84.18 | 1,248,000 |
| ALT | 5.10▲ | +0.29 (+6.03%) | 5.19 | 4.7959 | 4,673,909 |
| ALTI | 4.00▼ | -0.10 (-2.44%) | 4.4399 | 3.99 | 133,299 |
| AMAL | 29.24▲ | +0.43 (+1.49%) | 29.39 | 27.825 | 230,660 |
| AMCX | 8.79▲ | +0.24 (+2.81%) | 8.80 | 8.375 | 492,313 |
| AMLX | 14.82▲ | +0.15 (+1.02%) | 15.3899 | 14.645 | 3,192,395 |
| AMRX | 12.15▲ | +0.20 (+1.67%) | 12.27 | 11.93 | 2,571,400 |
| AMTB | 18.22▲ | +0.19 (+1.05%) | 18.2682 | 17.70 | 262,083 |
| AN | 208.89▲ | +1.92 (+0.93%) | 212.00 | 204.83 | 389,600 |
| ANAB | 41.95▲ | +2.34 (+5.91%) | 43.31 | 39.02 | 753,941 |
| ANVS | 4.09▲ | +0.30 (+7.92%) | 4.48 | 3.82 | 3,303,600 |
| APGE | 67.85▲ | +1.59 (+2.40%) | 69.84 | 67.20 | 1,108,260 |
| ARMN | 12.79▲ | +1.16 (+9.97%) | 12.835 | 11.75 | 2,292,400 |
| ARQT | 30.76▲ | +1.27 (+4.31%) | 31.095 | 29.64 | 3,801,635 |
| ARWR | 44.26▲ | +3.81 (+9.42%) | 44.85 | 40.43 | 4,006,847 |
| AS | 36.05▲ | +1.99 (+5.84%) | 36.09 | 34.26 | 4,817,766 |
| ASGI | 21.25▲ | +0.15 (+0.71%) | 21.34 | 21.12 | 155,200 |
| ATII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 214 |
| ATMC | 12.10▲ | +0.05 (+0.41%) | 12.47 | 12.05 | 2,322 |
| ATNI | 20.42▲ | +0.22 (+1.09%) | 20.78 | 19.84 | 75,604 |
| AUPH | 16.11▲ | +0.43 (+2.74%) | 16.21 | 15.64 | 1,892,614 |
| AVBC | 15.54▲ | +0.24 (+1.57%) | 15.59 | 15.28 | 89,171 |
| AVBP | 21.51▲ | +1.16 (+5.70%) | 22.00 | 20.52 | 308,231 |
| AWEG | 22.615▲ | +0.0991 (+0.44%) | 22.615 | 22.565 | 500 |
| AXGN | 28.39▲ | +1.52 (+5.66%) | 28.92 | 26.92 | 2,048,903 |
| AXSM | 151.20▲ | +1.76 (+1.18%) | 151.385 | 148.02 | 512,431 |
| AZNH | 56.063▲ | +0.2811 (+0.50%) | 56.17 | 55.63 | 2,200 |
| AZTA | 36.70▲ | +1.81 (+5.19%) | 37.09 | 35.14 | 1,254,405 |
| AZZ | 103.82▲ | +1.10 (+1.07%) | 104.87 | 101.82 | 244,400 |
| B | 39.54▲ | +2.99 (+8.18%) | 39.64 | 37.43 | 25,296,200 |
| BANC | 17.81▲ | +0.06 (+0.34%) | 17.94 | 17.59 | 2,369,000 |
| BBC | 36.23▲ | +1.72 (+4.98%) | 36.24 | 34.94 | 24,563 |
| BBH | 193.14▲ | +0.852 (+0.44%) | 194.46 | 192.67 | 8,100 |
| BBIO | 70.99▲ | +2.88 (+4.23%) | 71.435 | 67.92 | 4,530,277 |
| BBNX | 31.40▼ | -0.02 (-0.06%) | 32.41 | 30.32 | 670,200 |
| BCAX | 18.88▲ | +0.84 (+4.66%) | 18.98 | 17.855 | 1,939,000 |
| BCG | 2.96▲ | +0.76 (+34.55%) | 3.12 | 2.14 | 600,116 |
| BDRY | 9.19▲ | +0.24 (+2.68%) | 9.195 | 9.04 | 47,300 |
| BEDU | 2.18 | +0.00 (+0.00%) | 2.258 | 2.18 | 9,000 |
| BENJ | 51.625▲ | +0.015 (+0.03%) | 51.63 | 51.62 | 10,900 |
| BFLY | 3.28▲ | +0.63 (+23.77%) | 3.30 | 2.82 | 16,569,650 |
| BGSF | 4.24▲ | +0.27 (+6.80%) | 4.25 | 3.89 | 95,800 |
| BHRB | 63.20▼ | -0.14 (-0.22%) | 63.85 | 62.80 | 39,945 |
| BIB | 79.96▲ | +2.35 (+3.03%) | 80.34 | 78.96 | 31,300 |
| BIIB | 176.82▲ | +1.52 (+0.87%) | 185.17 | 175.57 | 4,153,600 |
| BIOA | 9.14▲ | +0.49 (+5.66%) | 9.33 | 8.65 | 312,750 |
| BKD | 11.25▲ | +0.45 (+4.17%) | 11.315 | 10.70 | 6,671,492 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.09 | 0.935 | 379,200 |
| BLTE | 136.00▲ | +15.44 (+12.81%) | 144.99 | 126.00 | 285,672 |
| BME | 40.70▲ | +0.23 (+0.57%) | 40.81 | 40.50 | 41,400 |
| BMED | 30.364▲ | +0.3998 (+1.33%) | 30.364 | 30.23 | 2,000 |
| BODI | 9.50▲ | +1.33 (+16.28%) | 10.99 | 8.182 | 331,377 |
| BRKR | 47.56▲ | +0.29 (+0.61%) | 47.805 | 46.2598 | 2,156,982 |
| BSRR | 30.11▲ | +0.11 (+0.37%) | 30.42 | 29.345 | 34,144 |
| BTSG | 35.23▲ | +0.64 (+1.85%) | 35.78 | 34.76 | 3,143,600 |
| BVFL | 18.12▲ | +0.17 (+0.95%) | 18.40 | 17.845 | 17,329 |
| BWET | 23.597▲ | +0.5818 (+2.53%) | 24.07 | 23.24 | 14,400 |
| BWFG | 44.52▼ | -0.33 (-0.74%) | 48.585 | 44.41 | 36,883 |
| CAH | 211.20▲ | +1.72 (+0.82%) | 213.03 | 208.30 | 3,438,063 |
| CALC | 4.19▲ | +0.90 (+27.36%) | 4.21 | 3.20 | 1,256,500 |
| CANC | 34.92▲ | +0.429 (+1.24%) | 35.26 | 34.51 | 22,200 |
| CARL | 13.89▲ | +1.40 (+11.21%) | 14.30 | 12.65 | 142,900 |
| CBIO | 14.05▲ | +0.99 (+7.58%) | 14.195 | 13.16 | 43,684 |
| CBLL | 16.01▲ | +0.75 (+4.91%) | 16.06 | 14.87 | 922,600 |
| CCHH | 9.39▼ | -0.37 (-3.79%) | 10.95 | 6.13 | 255,300 |
| CD | 10.53▼ | -0.445 (-4.05%) | 14.02 | 10.455 | 0 |
| CDNA | 17.96▲ | +0.78 (+4.54%) | 18.205 | 17.0431 | 987,267 |
| CDP | 30.48▲ | +0.35 (+1.16%) | 30.595 | 29.91 | 2,358,348 |
| CDRO | 6.855▲ | +0.125 (+1.86%) | 7.13 | 6.65 | 40,417 |
| CDTX | 220.25▲ | +0.90 (+0.41%) | 220.46 | 219.04 | 1,376,264 |
| CEE | 16.26▲ | +0.50 (+3.17%) | 16.26 | 16.00 | 70,100 |
| CELC | 101.15▲ | +3.65 (+3.74%) | 102.44 | 96.65 | 1,180,913 |
| CGEM | 12.93▲ | +3.46 (+36.54%) | 13.33 | 9.57 | 5,130,425 |
| CIVB | 22.29▼ | -0.17 (-0.76%) | 22.62 | 22.035 | 65,228 |
| CLLS | 5.35▲ | +0.66 (+14.07%) | 5.35 | 5.03 | 312,658 |
| CMCM | 7.89▲ | +1.45 (+22.52%) | 7.90 | 6.53 | 58,100 |
| CMDB | 17.24▲ | +1.61 (+10.30%) | 17.305 | 16.2361 | 210,189 |
| CMI | 485.62▲ | +13.11 (+2.77%) | 490.34 | 476.98 | 2,129,000 |
| CMPX | 4.95▲ | +0.08 (+1.64%) | 5.155 | 4.9157 | 2,330,289 |
| CMRE | 15.14▲ | +0.57 (+3.91%) | 15.16 | 14.5401 | 459,673 |
| CNC | 38.17▲ | +1.67 (+4.58%) | 39.71 | 37.33 | 21,059,200 |
| CNTA | 29.37▲ | +1.39 (+4.97%) | 29.45 | 28.00 | 1,318,824 |
| COCO | 51.14▲ | +2.82 (+5.84%) | 51.95 | 49.33 | 2,006,366 |