Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| AAPB | 40.381▲ | +0.701 (+1.77%) | 40.45 | 38.39 | 44,941 |
| AAPL | 316.22▲ | +2.83 (+0.90%) | 316.53 | 308.16 | 44,882,363 |
| AAPU | 41.52▲ | +0.75 (+1.84%) | 41.615 | 39.49 | 1,151,207 |
| AAUS | 60.243▲ | +0.4176 (+0.70%) | 60.243 | 60.243 | 96 |
| ABEO | 7.12▲ | +0.32 (+4.71%) | 7.24 | 6.83 | 2,599,673 |
| ABG | 211.73▲ | +6.98 (+3.41%) | 215.46 | 203.65 | 136,571 |
| ABUS | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.13 | 2,934,050 |
| ACAA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 3,406 |
| ACLC | 84.9637▲ | +0.945 (+1.12%) | 85.0499 | 84.50 | 3,810 |
| ACOG | 8.52▲ | +0.02 (+0.24%) | 8.6009 | 8.19 | 28,533 |
| ACRS | 5.71▲ | +0.20 (+3.63%) | 5.85 | 5.54 | 2,047,839 |
| ACRV | 2.05▲ | +0.01 (+0.49%) | 2.09 | 1.9223 | 753,232 |
| ADUS | 109.72▲ | +3.40 (+3.20%) | 109.83 | 104.84 | 344,231 |
| ADVB | 5.325▲ | +0.285 (+5.65%) | 5.92 | 4.85 | 52,052 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AGRW | 32.2563▲ | +0.3431 (+1.08%) | 32.2563 | 32.055 | 1,369 |
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| AIUP | 27.84▲ | +0.2492 (+0.90%) | 27.84 | 27.84 | 100 |
| AKA | 11.344▲ | +0.134 (+1.20%) | 11.535 | 10.95 | 1,794 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.355 | 4,513,077 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALGS | 6.77▲ | +0.04 (+0.59%) | 7.08 | 6.52 | 194,613 |
| ALNY | 312.79▼ | -10.71 (-3.31%) | 380.00 | 311.10 | 5,838,723 |
| ALRG | 30.226▲ | +0.2641 (+0.88%) | 30.226 | 30.226 | 100 |
| ALRM | 51.69▲ | +0.70 (+1.37%) | 51.825 | 49.76 | 487,992 |
| ALUB | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 743,106 |
| ALXO | 2.06▼ | -0.27 (-11.59%) | 2.41 | 2.05 | 776,526 |
| AMG | 364.96▲ | +8.69 (+2.44%) | 366.47 | 356.3101 | 167,142 |
| AMLP | 52.95▼ | -0.35 (-0.66%) | 53.3767 | 52.88 | 704,701 |
| AMPL | 9.38▲ | +0.57 (+6.47%) | 9.41 | 8.50 | 2,787,433 |
| ANDG | 43.46▲ | +4.06 (+10.30%) | 43.55 | 39.505 | 415,211 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| ANET | 184.69▲ | +3.64 (+2.01%) | 189.817 | 179.80 | 8,725,959 |
| ANGX | 3.96▲ | +0.08 (+2.06%) | 4.0286 | 3.74 | 1,447,872 |
| APIE | 38.84▲ | +0.06 (+0.15%) | 39.4473 | 38.30 | 127,061 |
| APPN | 25.24▲ | +0.97 (+4.00%) | 25.27 | 23.285 | 420,145 |
| ARDC | 12.82▲ | +0.07 (+0.55%) | 12.89 | 12.7901 | 64,971 |
| ARMK | 57.88▲ | +1.39 (+2.46%) | 57.91 | 56.59 | 2,674,173 |
| ARQT | 28.78▲ | +0.28 (+0.98%) | 29.84 | 28.2555 | 1,671,340 |
| ASND | 275.43▼ | -1.75 (-0.63%) | 282.15 | 274.11 | 632,121 |
| ATEN | 38.11▲ | +1.02 (+2.75%) | 38.49 | 37.14 | 1,189,126 |
| ATHM | 20.50▲ | +0.56 (+2.81%) | 20.56 | 19.355 | 588,635 |
| ATRC | 34.56▲ | +0.90 (+2.67%) | 34.58 | 33.0244 | 916,994 |
| AVAH | 9.82▲ | +0.23 (+2.40%) | 9.83 | 9.31 | 2,323,380 |
| AVO | 13.35▼ | -0.15 (-1.11%) | 13.63 | 13.03 | 2,066,815 |
| AVTR | 10.51▲ | +0.75 (+7.68%) | 10.665 | 9.725 | 7,701,125 |
| AZTD | 33.1693▲ | +0.4751 (+1.45%) | 34.31 | 33.1693 | 229 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BANX | 20.07▲ | +0.10 (+0.50%) | 20.075 | 19.84 | 29,337 |
| BBC | 54.87▲ | +0.9473 (+1.76%) | 54.95 | 54.17 | 32,500 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BBOT | 9.09▲ | +0.07 (+0.78%) | 9.45 | 8.87 | 541,058 |
| BBY | 79.99▲ | +1.92 (+2.46%) | 80.39 | 78.44 | 3,396,941 |
| BCRX | 10.72▼ | -0.39 (-3.51%) | 11.22 | 10.685 | 3,871,006 |
| BCTX | 3.64▼ | -0.06 (-1.62%) | 3.83 | 3.58 | 157,900 |
| BDVG | 14.4527▼ | -0.0273 (-0.19%) | 14.56 | 14.4527 | 35,247 |
| BHF | 65.61▲ | +0.21 (+0.32%) | 65.72 | 65.0201 | 483,544 |
| BHVN | 16.79▲ | +0.15 (+0.90%) | 17.28 | 16.245 | 1,804,441 |
| BIB | 108.4938▲ | +0.7535 (+0.70%) | 110.25 | 107.57 | 9,751 |
| BIOY | 23.458▲ | +0.063 (+0.27%) | 23.53 | 23.41 | 6,044 |
| BIVI | 2.24▲ | +0.06 (+2.75%) | 2.30 | 2.10 | 111,969 |
| BLLN | 127.97▲ | +7.37 (+6.11%) | 128.53 | 120.54 | 848,512 |
| BLRK | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 5,306 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLW | 12.73▲ | +0.09 (+0.71%) | 12.79 | 12.62 | 261,664 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BNL | 21.61▼ | -0.24 (-1.10%) | 22.04 | 21.52 | 2,929,945 |
| BNY | 152.26▲ | +2.12 (+1.41%) | 155.08 | 150.315 | 3,957,161 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BPOP | 169.39▲ | +3.12 (+1.88%) | 169.8484 | 166.53 | 1,067,360 |
| BRCE | 29.39▲ | +0.20 (+0.69%) | 29.39 | 29.39 | 100 |
| BSET | 21.00▲ | +0.93 (+4.63%) | 21.00 | 19.92 | 97,186 |
| BSTP | 39.4759▲ | +0.1741 (+0.44%) | 39.51 | 39.35 | 2,521 |
| BVS | 12.22▲ | +0.11 (+0.91%) | 12.30 | 11.68 | 688,402 |
| CANC | 42.439▲ | +0.4547 (+1.08%) | 42.61 | 41.97 | 18,573 |
| CBUS | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.63 | 849,355 |
| CGEN | 2.47▲ | +0.06 (+2.49%) | 2.56 | 2.44 | 427,749 |
| CGUS | 44.59▲ | +0.42 (+0.95%) | 44.6258 | 44.27 | 1,217,219 |
| CHRW | 192.76▲ | +2.81 (+1.48%) | 195.26 | 190.25 | 1,458,845 |
| CHY | 13.64▲ | +0.19 (+1.41%) | 13.67 | 13.48 | 218,492 |
| CIBR | 94.26▲ | +2.60 (+2.84%) | 94.40 | 90.71 | 2,546,977 |
| CLCG | 28.993▲ | +0.2845 (+0.99%) | 29.90 | 28.885 | 2,454 |
| CLIX | 58.6553▲ | +0.8593 (+1.49%) | 58.6553 | 58.0836 | 224 |
| CLMB | 25.835▲ | +1.075 (+4.34%) | 25.935 | 24.01 | 118,958 |
| CLNE | 2.15▼ | -0.09 (-4.02%) | 2.27 | 2.1006 | 2,614,971 |
| CMBO | 102.785▲ | +0.035 (+0.03%) | 102.7999 | 102.785 | 847 |
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.38 | 18.65 | 92,594 |
| CMPX | 2.31▼ | -0.03 (-1.28%) | 2.36 | 2.265 | 1,972,847 |
| CNI | 124.34▲ | +1.66 (+1.35%) | 125.04 | 122.725 | 1,111,694 |
| CNMD | 36.69▲ | +3.10 (+9.23%) | 37.835 | 32.64 | 1,040,780 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| CNXN | 76.37▲ | +1.47 (+1.96%) | 76.52 | 74.15 | 138,180 |
| COGT | 40.51▲ | +0.54 (+1.35%) | 40.89 | 39.87 | 3,868,274 |
| COHN | 13.90▲ | +0.80 (+6.11%) | 14.50 | 13.30 | 35,054 |
| CORT | 93.25▲ | +0.31 (+0.33%) | 95.085 | 91.92 | 1,152,389 |
| CPBI | 19.1123▲ | +0.3323 (+1.77%) | 21.8349 | 18.95 | 24,601 |
| CPK | 127.91▲ | +2.65 (+2.12%) | 129.10 | 124.76 | 347,107 |