Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 94.17▲ | +0.11 (+0.12%) | 97.10 | 94.10 | 369,876 |
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| AAUS | 62.1898▲ | +0.4888 (+0.79%) | 62.43 | 62.1898 | 10,119 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ACA | 146.50 | +0.00 (+0.00%) | 147.00 | 146.50 | 355,825 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ADDS | 25.91▲ | +0.0155 (+0.06%) | 26.00 | 25.88 | 4,412 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AFGR | 38.3606▲ | +0.2627 (+0.69%) | 38.505 | 38.345 | 52,308 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AHBM | 26.7808▲ | +0.3951 (+1.50%) | 26.935 | 26.677 | 4,461 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AI | 11.01▼ | -0.10 (-0.90%) | 11.38 | 10.97 | 5,526,035 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIFA | 4.47▲ | +0.075 (+1.71%) | 4.75 | 4.20 | 143,936 |
| AIFD | 55.66▲ | +0.796 (+1.45%) | 56.03 | 55.66 | 10,400 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIVC | 119.125▲ | +1.807 (+1.54%) | 119.30 | 118.50 | 25,000 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALNT | 118.30▲ | +2.35 (+2.03%) | 121.4199 | 117.53 | 202,982 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |
| AMAT | 540.04▲ | +10.74 (+2.03%) | 547.25 | 535.10 | 6,080,420 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMG | 371.43▼ | -0.52 (-0.14%) | 379.855 | 371.40 | 206,869 |
| AMID | 37.055▲ | +0.435 (+1.19%) | 37.19 | 37.055 | 3,100 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMN | 36.63▲ | +0.77 (+2.15%) | 36.90 | 36.205 | 887,173 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| AMPL | 14.52▲ | +0.22 (+1.54%) | 14.68 | 14.22 | 1,726,372 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| ANDG | 57.14▼ | -0.22 (-0.38%) | 58.18 | 56.52 | 685,290 |
| ANGI | 6.05▲ | +0.19 (+3.24%) | 6.05 | 5.65 | 640,322 |
| AOSL | 30.24▲ | +1.40 (+4.85%) | 30.885 | 29.61 | 559,568 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| APG | 40.48▲ | +0.47 (+1.17%) | 41.13 | 40.44 | 2,904,002 |
| APH | 86.96▲ | +1.29 (+1.51%) | 88.02 | 85.72 | 10,765,273 |
| APLE | 16.51▲ | +0.14 (+0.86%) | 16.58 | 16.385 | 1,751,078 |
| ARHS | 10.24▲ | +0.37 (+3.75%) | 10.48 | 9.865 | 2,786,642 |
| ARL | 16.04▼ | -0.68 (-4.07%) | 17.05 | 16.04 | 2,971 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ARW | 242.01▲ | +10.38 (+4.48%) | 247.245 | 234.55 | 1,131,256 |
| ASMG | 52.732▲ | +3.066 (+6.17%) | 53.00 | 51.53 | 32,800 |
| ASMH | 13.00▲ | +0.38 (+3.01%) | 13.00 | 12.858 | 5,800 |
| ASML | 1,867.31▲ | +58.82 (+3.25%) | 1,873.50 | 1,842.45 | 1,345,027 |
| ASMU | 34.51▲ | +2.07 (+6.38%) | 34.64 | 33.72 | 47,730 |
| ASPN | 5.69▲ | +0.13 (+2.34%) | 5.82 | 5.6466 | 838,836 |
| ASST | 30.03▼ | -0.08 (-0.27%) | 32.08 | 29.14 | 11,388,034 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| ATEN | 27.63▲ | +0.03 (+0.11%) | 28.40 | 27.59 | 1,008,751 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| ATOM | 4.71▲ | +0.02 (+0.43%) | 4.97 | 4.705 | 560,339 |
| AUDC | 11.09▲ | +0.16 (+1.46%) | 11.28 | 10.82 | 151,798 |
| AVNW | 20.68▲ | +0.55 (+2.73%) | 20.885 | 20.38 | 151,346 |
| AVT | 106.935▲ | +4.695 (+4.59%) | 108.63 | 103.72 | 2,154,967 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AXTI | 85.87▲ | +4.06 (+4.96%) | 87.55 | 80.71 | 7,311,884 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| BAI | 48.80▲ | +1.00 (+2.09%) | 49.28 | 48.63 | 3,293,664 |
| BALQ | 57.733▲ | +0.736 (+1.29%) | 58.00 | 57.645 | 27,300 |
| BALY | 14.09▲ | +0.14 (+1.00%) | 14.51 | 13.95 | 253,400 |
| BAND | 63.74▲ | +1.30 (+2.08%) | 67.14 | 62.02 | 895,489 |
| BASG | 28.5494▲ | +0.2561 (+0.91%) | 28.60 | 28.51 | 20,117 |
| BB | 9.30▲ | +0.12 (+1.31%) | 9.37 | 9.12 | 16,913,031 |
| BBD | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.435 | 48,377,981 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BBUL | 14.66▲ | +0.33 (+2.30%) | 14.70 | 14.45 | 11,400 |
| BCML | 31.19▲ | +0.29 (+0.94%) | 31.945 | 31.05 | 90,544 |
| BCTK | 31.80▲ | +0.5617 (+1.80%) | 31.90 | 31.69 | 18,407 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BELFA | 209.31▲ | +5.56 (+2.73%) | 211.58 | 205.625 | 49,580 |
| BELFB | 257.94▲ | +5.85 (+2.32%) | 261.58 | 254.51 | 144,467 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BHE | 87.39▲ | +2.77 (+3.27%) | 88.61 | 86.135 | 295,003 |
| BIRD | 3.365▼ | -0.125 (-3.58%) | 3.89 | 3.32 | 1,926,520 |
| BITB | 45.75▼ | -0.20 (-0.44%) | 47.31 | 45.53 | 1,149,467 |
| BITU | 15.39▼ | -0.18 (-1.16%) | 16.4901 | 15.26 | 5,237,326 |
| BITW | 55.19▼ | -0.37 (-0.67%) | 57.234 | 55.00 | 16,700 |
| BKTI | 75.97▲ | +0.97 (+1.29%) | 77.21 | 75.19 | 35,123 |
| BLGR | 33.24▲ | +0.3043 (+0.92%) | 33.36 | 33.19 | 22,525 |
| BLUC | 32.32▲ | +0.271 (+0.85%) | 32.54 | 32.26 | 28,875 |