Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 49 |
| AAAP | 25.365▲ | +0.015 (+0.06%) | 25.39 | 25.365 | 6,014 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAMI | 92.51▼ | -0.65 (-0.70%) | 93.82 | 91.34 | 272,628 |
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| AAUC | 22.77▼ | -0.12 (-0.52%) | 23.26 | 22.6918 | 418,929 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| AAVM | 34.8856▲ | +0.1503 (+0.43%) | 34.8856 | 34.8856 | 37 |
| AAXJ | 115.81▼ | -0.10 (-0.09%) | 116.73 | 115.55 | 207,580 |
| ABCL | 11.38▲ | +0.41 (+3.74%) | 11.50 | 10.47 | 12,310,285 |
| ABEQ | 38.8811▲ | +0.1227 (+0.32%) | 38.96 | 38.835 | 6,422 |
| ABOS | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.45 | 525,772 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACHR | 6.62▼ | -0.35 (-5.02%) | 7.29 | 6.49 | 41,517,910 |
| ACHV | 7.59▲ | +0.34 (+4.69%) | 7.60 | 7.15 | 1,742,523 |
| ACOG | 8.84▲ | +0.21 (+2.43%) | 9.46 | 8.245 | 247,590 |
| ACRV | 1.95▲ | +0.10 (+5.41%) | 1.99 | 1.855 | 752,940 |
| ACT | 49.94▲ | +0.16 (+0.32%) | 50.26 | 49.79 | 178,341 |
| ACV | 27.55▲ | +0.13 (+0.47%) | 27.99 | 27.355 | 40,945 |
| ACWX | 77.87▼ | -0.04 (-0.05%) | 78.16 | 77.735 | 1,220,096 |
| ADBE | 264.02▼ | -6.47 (-2.39%) | 273.40 | 261.67 | 2,823,087 |
| ADSK | 251.66▼ | -6.30 (-2.44%) | 260.74 | 251.29 | 1,301,518 |
| ADUR | 16.17▼ | -0.60 (-3.58%) | 16.99 | 16.10 | 336,302 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| AEF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.4174 | 59,401 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AEI | 1.34▲ | +0.17 (+14.53%) | 1.37 | 1.175 | 19,969 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AFCG | 3.16▲ | +0.15 (+4.98%) | 3.1788 | 2.975 | 156,446 |
| AFLG | 45.27▼ | -0.0672 (-0.15%) | 45.42 | 45.2201 | 37,675 |
| AFOS | 47.0888▲ | +0.2735 (+0.58%) | 47.235 | 46.9601 | 14,014 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AGD | 12.47▲ | +0.09 (+0.73%) | 12.51 | 12.40 | 56,078 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGYS | 114.00▼ | -1.20 (-1.04%) | 117.50 | 112.68 | 320,775 |
| AIEQ | 51.5636▲ | +0.1063 (+0.21%) | 51.5636 | 51.51 | 2,693 |
| AIIR | 7.46▲ | +0.39 (+5.52%) | 7.70 | 6.70 | 4,977 |
| AINT | 32.2433▲ | +0.034 (+0.11%) | 32.68 | 32.17 | 1,998 |
| AIQ | 64.20▼ | -0.42 (-0.65%) | 65.00 | 64.06 | 838,035 |
| AIRE | 1.63▲ | +0.12 (+7.95%) | 1.83 | 1.56 | 169,705 |
| AIS | 72.97▲ | +0.87 (+1.21%) | 73.58 | 72.15 | 251,053 |
| AIVC | 115.8779▼ | -0.4581 (-0.39%) | 117.805 | 115.535 | 5,501 |
| AIVL | 136.2901▲ | +0.3271 (+0.24%) | 136.2901 | 136.2901 | 476 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| AKRE | 59.60▼ | -0.57 (-0.95%) | 60.29 | 59.24 | 356,873 |
| ALAI | 46.31▲ | +0.23 (+0.50%) | 46.31 | 46.00 | 103,124 |
| ALB | 136.15▲ | +5.67 (+4.35%) | 137.315 | 131.649 | 2,337,046 |
| ALBG | 7.39▲ | +0.6062 (+8.94%) | 7.42 | 7.05 | 93,010 |
| ALIL | 32.7338▲ | +0.2104 (+0.65%) | 32.7338 | 32.71 | 1,017 |
| ALKT | 20.67▼ | -0.11 (-0.53%) | 21.05 | 20.25 | 849,570 |
| ALM | 15.09▲ | +1.24 (+8.95%) | 15.47 | 14.01 | 6,155,091 |
| ALOY | 14.72▲ | +1.77 (+13.67%) | 15.35 | 13.12 | 5,110,761 |
| ALVO | 4.055▼ | -0.035 (-0.86%) | 4.185 | 3.985 | 607,269 |
| ALZN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.445 | 86,906 |
| AMOM | 60.1514▲ | +0.1175 (+0.20%) | 60.39 | 60.05 | 2,091 |
| AMP | 569.54▼ | -1.14 (-0.20%) | 572.56 | 567.9292 | 184,933 |
| AMPL | 13.03▼ | -0.27 (-2.03%) | 13.58 | 12.94 | 2,698,816 |
| AMPX | 12.51▲ | +0.57 (+4.77%) | 13.405 | 12.49 | 9,032,339 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| AOD | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.76 | 291,255 |
| AOM | 50.00▼ | -0.08 (-0.16%) | 50.16 | 49.9479 | 145,167 |
| AOTG | 65.6706▲ | +0.6043 (+0.93%) | 65.87 | 65.6706 | 971 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| APO | 140.76▼ | -2.82 (-1.96%) | 144.33 | 140.475 | 2,073,740 |
| APPN | 35.41▼ | -1.60 (-4.32%) | 37.66 | 35.31 | 532,508 |
| ARBB | 4.49▲ | +0.1672 (+3.87%) | 4.49 | 4.22 | 3,890 |
| ARBE | 0.7972▲ | +0.0292 (+3.80%) | 0.8089 | 0.727 | 1,630,679 |
| ARCT | 8.23▲ | +0.37 (+4.71%) | 8.48 | 7.71 | 928,800 |
| ARMK | 62.39▲ | +1.28 (+2.09%) | 62.6475 | 61.505 | 2,241,326 |
| ARMY | 27.8447▲ | +0.2797 (+1.01%) | 27.93 | 27.8447 | 2,155 |
| ARP | 33.94▲ | +0.07 (+0.21%) | 33.96 | 33.9201 | 4,174 |
| ARQQ | 24.36▲ | +0.61 (+2.57%) | 24.89 | 23.302 | 181,106 |
| ARTNA | 35.78▲ | +0.08 (+0.22%) | 35.87 | 35.2101 | 33,889 |
| ARVR | 57.6625▲ | +0.8425 (+1.48%) | 57.6625 | 57.6625 | 13 |
| ARX | 19.58▲ | +0.07 (+0.36%) | 19.66 | 19.50 | 19,772,773 |
| ASB | 32.33▲ | +0.17 (+0.53%) | 32.46 | 32.05 | 730,404 |
| ASC | 17.61▲ | +0.30 (+1.73%) | 17.72 | 17.33 | 391,042 |
| ASGI | 24.97▲ | +0.28 (+1.13%) | 25.14 | 24.41 | 244,138 |
| ASIA | 41.4134▲ | +0.0629 (+0.15%) | 41.59 | 41.4134 | 500 |
| ASMB | 32.95▲ | +3.00 (+10.02%) | 33.165 | 29.785 | 559,104 |
| ATAI | 7.26▲ | +0.01 (+0.14%) | 7.28 | 7.23 | 6,073,127 |
| ATCX | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.17 | 13,634 |
| ATLX | 3.21▲ | +0.06 (+1.90%) | 3.27 | 3.15 | 113,694 |
| ATNM | 1.04▲ | +0.0761 (+7.90%) | 1.09 | 0.9351 | 489,553 |
| ATOS | 2.60▲ | +0.04 (+1.56%) | 2.69 | 2.4301 | 96,120 |
| ATRC | 44.30▲ | +0.81 (+1.86%) | 44.475 | 43.2175 | 329,873 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVAV | 192.81▲ | +3.38 (+1.78%) | 207.83 | 188.14 | 1,544,227 |
| AVDE | 94.29▲ | +0.12 (+0.13%) | 94.56 | 94.155 | 679,178 |
| AVDS | 80.2143▲ | +0.2443 (+0.31%) | 80.455 | 80.21 | 23,263 |
| AVDV | 110.86▲ | +0.35 (+0.32%) | 111.31 | 110.72 | 1,104,363 |
| AVEM | 93.66▼ | -0.21 (-0.22%) | 94.291 | 93.445 | 1,408,736 |
| AVES | 65.57▲ | +0.08 (+0.12%) | 65.91 | 65.455 | 80,741 |
| AVEX | 21.54▲ | +0.65 (+3.11%) | 23.60 | 20.7657 | 2,294,787 |
| AVGE | 102.47▲ | +0.18 (+0.18%) | 102.65 | 102.2657 | 83,452 |
| AVGV | 88.79▲ | +0.28 (+0.32%) | 89.04 | 88.605 | 43,138 |
| AVIE | 79.496▲ | +0.3854 (+0.49%) | 79.496 | 79.496 | 500 |
| AVIV | 83.15▲ | +0.35 (+0.42%) | 83.30 | 83.034 | 46,596 |
| AVLC | 92.94▼ | -0.01 (-0.01%) | 93.55 | 92.82 | 62,418 |