Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.25▲ | +3.07 (+6.37%) | 51.67 | 48.5401 | 9,579,677 |
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| ABNB | 135.28▲ | +1.29 (+0.96%) | 137.05 | 133.61 | 10,530,750 |
| ABNY | 47.61▲ | +0.4902 (+1.04%) | 47.95 | 47.18 | 4,325 |
| ABOS | 2.15▲ | +0.03 (+1.42%) | 2.28 | 2.109 | 263,400 |
| ACGL | 96.20▼ | -0.25 (-0.26%) | 96.6612 | 95.52 | 8,319,856 |
| ACR | 23.22▼ | -0.82 (-3.41%) | 24.61 | 23.22 | 97,306 |
| AD | 51.86▲ | +0.37 (+0.72%) | 51.9755 | 50.83 | 560,708 |
| AEM | 174.21▲ | +5.60 (+3.32%) | 176.62 | 168.65 | 6,564,957 |
| AEO | 27.84▲ | +0.30 (+1.09%) | 28.1499 | 27.17 | 6,557,962 |
| AEON | 1.08▲ | +0.07 (+6.93%) | 1.13 | 0.9999 | 291,739 |
| AER | 144.78▲ | +1.48 (+1.03%) | 145.49 | 143.29 | 1,750,500 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AFRM | 76.22▼ | -0.15 (-0.20%) | 78.50 | 76.13 | 8,519,879 |
| AGL | 0.7345▲ | +0.0357 (+5.11%) | 0.7477 | 0.6742 | 10,843,163 |
| AGNC | 10.66▲ | +0.09 (+0.85%) | 10.74 | 10.58 | 23,426,924 |
| AGQ | 147.33▲ | +8.59 (+6.19%) | 148.35 | 141.20 | 3,391,061 |
| AGZD | 22.63▲ | +0.1144 (+0.51%) | 22.77 | 22.44 | 11,600 |
| AHL | 37.10 | +0.00 (+0.00%) | 37.25 | 37.08 | 785,700 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| AIG | 86.03▼ | -0.16 (-0.19%) | 86.84 | 85.67 | 10,255,400 |
| AIVI | 52.25▲ | +0.17 (+0.33%) | 52.39 | 52.25 | 1,500 |
| ALB | 145.88▲ | +5.40 (+3.84%) | 149.82 | 142.00 | 6,845,036 |
| ALM | 8.46▲ | +0.11 (+1.32%) | 8.99 | 8.23 | 3,971,553 |
| ALTO | 2.96 | +0.00 (+0.00%) | 3.04 | 2.862 | 2,067,934 |
| AMR | 208.06▲ | +1.70 (+0.82%) | 214.14 | 202.356 | 523,000 |
| AMRX | 12.57▼ | -0.07 (-0.55%) | 12.82 | 12.53 | 2,761,500 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| ANAB | 49.08▲ | +1.55 (+3.26%) | 49.90 | 47.54 | 820,203 |
| ANF | 121.06▲ | +2.38 (+2.01%) | 121.30 | 118.00 | 2,405,046 |
| ANGX | 5.39▲ | +0.13 (+2.47%) | 5.67 | 5.20 | 6,209,993 |
| ANNX | 5.17▲ | +0.35 (+7.26%) | 5.415 | 4.85 | 10,460,487 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| AOD | 9.84▲ | +0.13 (+1.34%) | 9.84 | 9.70 | 565,600 |
| AOUT | 8.42▲ | +0.06 (+0.72%) | 8.66 | 8.19 | 143,860 |
| AP | 4.09▲ | +0.45 (+12.36%) | 4.25 | 3.70 | 394,400 |
| APGE | 78.54▲ | +1.19 (+1.54%) | 80.99 | 77.305 | 2,756,673 |
| APP | 721.37▲ | +27.00 (+3.89%) | 732.00 | 700.0037 | 7,834,000 |
| APRT | 41.485▲ | +0.1195 (+0.29%) | 41.50 | 41.485 | 2,506 |
| AQN | 6.16▼ | -0.11 (-1.75%) | 6.34 | 6.12 | 6,510,700 |
| ARKO | 4.93▼ | -0.11 (-2.18%) | 5.345 | 4.67 | 1,455,405 |
| ARMN | 15.91▲ | +0.26 (+1.66%) | 16.29 | 15.66 | 3,447,800 |
| ARRY | 9.49▲ | +0.54 (+6.03%) | 9.58 | 8.95 | 7,126,658 |
| ARX | 16.31▲ | +0.49 (+3.10%) | 16.32 | 15.57 | 849,071 |
| ASA | 58.96▲ | +1.60 (+2.79%) | 59.68 | 57.07 | 102,900 |
| ASHS | 37.0843▲ | +0.3643 (+0.99%) | 37.0843 | 37.00 | 6,543 |
| ASM | 6.42▲ | +0.22 (+3.55%) | 6.68 | 6.16 | 4,781,300 |
| ASMF | 23.8998▲ | +0.1819 (+0.77%) | 23.905 | 23.8608 | 1,789 |
| ASTH | 23.87▲ | +0.66 (+2.84%) | 24.585 | 22.9853 | 1,249,974 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| ATI | 113.28▲ | +3.52 (+3.21%) | 113.57 | 110.86 | 3,276,950 |
| ATII | 10.40▲ | +0.02 (+0.19%) | 10.416 | 10.39 | 3,000 |
| ATLC | 69.24▲ | +1.56 (+2.30%) | 69.34 | 67.31 | 97,308 |
| ATNI | 22.23▼ | -0.65 (-2.84%) | 22.99 | 22.17 | 110,895 |
| ATNM | 1.69▲ | +0.10 (+6.29%) | 1.71 | 1.566 | 219,000 |
| AUBN | 27.98▲ | +0.99 (+3.67%) | 27.98 | 27.05 | 1,378 |
| AUGO | 50.04▲ | +0.64 (+1.30%) | 51.00 | 48.60 | 1,551,502 |
| AVO | 13.20▲ | +0.07 (+0.53%) | 14.12 | 13.00 | 2,795,812 |
| AX | 87.51▼ | -0.85 (-0.96%) | 89.686 | 87.25 | 728,642 |
| AXG | 4.21▼ | -0.04 (-0.94%) | 4.32 | 4.12 | 678,725 |
| AXL | 6.63▼ | -0.07 (-1.04%) | 6.82 | 6.63 | 5,139,400 |
| AXON | 594.20▲ | +30.92 (+5.49%) | 603.12 | 561.9101 | 2,689,123 |
| AXSM | 152.65▲ | +5.65 (+3.84%) | 154.49 | 147.18 | 975,300 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| B | 44.73▲ | +0.86 (+1.96%) | 45.43 | 43.96 | 23,181,900 |
| BA | 214.08▲ | +5.81 (+2.79%) | 215.975 | 209.265 | 14,793,697 |
| BAP | 285.77▲ | +4.77 (+1.70%) | 287.05 | 281.63 | 567,100 |
| BBAR | 18.27▼ | -0.16 (-0.87%) | 18.93 | 18.15 | 501,900 |
| BBIO | 76.30▲ | +2.16 (+2.91%) | 77.20 | 74.20 | 4,684,985 |
| BBP | 80.227▲ | +2.6063 (+3.36%) | 80.58 | 79.59 | 3,100 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BC | 75.76▲ | +0.10 (+0.13%) | 76.62 | 74.661 | 979,175 |
| BCBP | 8.41▼ | -0.08 (-0.94%) | 8.57 | 8.37 | 125,859 |
| BCIL | 27.929▲ | +0.0811 (+0.29%) | 28.01 | 27.929 | 11,900 |
| BCS | 25.14▲ | +0.35 (+1.41%) | 25.26 | 25.03 | 5,830,900 |
| BEDZ | 34.75▲ | +0.3924 (+1.14%) | 34.76 | 34.67 | 10,900 |
| BENF | 6.85▲ | +1.72 (+33.53%) | 7.378 | 5.06 | 1,016,500 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BGT | 11.38▲ | +0.05 (+0.44%) | 11.41 | 11.32 | 194,700 |
| BH | 349.24▲ | +8.70 (+2.55%) | 352.20 | 340.40 | 62,200 |
| BH.A | 1,751.93▲ | +51.27 (+3.01%) | 1,751.93 | 1,690.12 | 26,915 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BKCI | 51.986▲ | +0.148 (+0.29%) | 52.18 | 51.986 | 4,700 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.04 | 21.00 | 8,683,921 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BMA | 90.03▼ | -2.45 (-2.65%) | 93.50 | 89.59 | 301,000 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BMY | 54.19▲ | +0.86 (+1.61%) | 54.855 | 53.29 | 40,404,134 |
| BOEG | 14.806▲ | +0.8266 (+5.91%) | 14.99 | 14.37 | 49,600 |
| BOEU | 37.738▲ | +2.109 (+5.92%) | 38.13 | 36.40 | 59,600 |
| BOF | 3.38▼ | -0.12 (-3.43%) | 3.66 | 3.38 | 65,300 |
| BOH | 70.94▼ | -0.40 (-0.56%) | 71.57 | 70.28 | 1,022,800 |
| BPOP | 124.95▲ | +0.15 (+0.12%) | 125.32 | 123.78 | 722,902 |
| BRSL | 16.09▲ | +0.03 (+0.19%) | 16.20 | 16.02 | 2,766,000 |
| BSET | 17.64▲ | +0.46 (+2.68%) | 17.65 | 16.80 | 61,228 |
| BSJR | 22.67▲ | +0.01 (+0.04%) | 22.699 | 22.64 | 393,400 |
| BSJS | 22.07 | +0.00 (+0.00%) | 22.09 | 22.03 | 169,900 |