Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.2173▲ | +0.3106 (+2.23%) | 14.2397 | 13.89 | 14,580,852 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| AENT | 6.78▼ | -0.10 (-1.45%) | 7.50 | 6.735 | 51,315 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AGRO | 10.82▲ | +0.22 (+2.08%) | 11.00 | 10.655 | 992,163 |
| AHCO | 10.595▲ | +0.845 (+8.67%) | 10.615 | 10.10 | 1,985,851 |
| AHG | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.11 | 57,000 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMPY | 6.54▲ | +0.48 (+7.92%) | 6.79 | 5.89 | 2,896,036 |
| AMTX | 2.29▲ | +0.37 (+19.27%) | 2.3686 | 1.91 | 4,703,141 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| APA | 34.47▲ | +0.86 (+2.56%) | 34.585 | 33.35 | 7,315,537 |
| APD | 287.98▼ | -2.50 (-0.86%) | 296.82 | 286.87 | 1,403,055 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| AR | 40.99▲ | +0.64 (+1.59%) | 41.03 | 39.82 | 3,899,348 |
| ASPN | 3.65▲ | +0.06 (+1.67%) | 3.75 | 3.60 | 1,509,949 |
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ATEN | 20.97▼ | -0.09 (-0.43%) | 21.39 | 20.71 | 448,028 |
| ATLN | 4.18▲ | +0.20 (+5.03%) | 4.26 | 3.7812 | 168,572 |
| ATO | 188.58▲ | +1.79 (+0.96%) | 189.3199 | 186.845 | 764,968 |
| AUDC | 8.21▲ | +0.03 (+0.37%) | 8.32 | 8.11 | 119,011 |
| AXTI | 48.86▲ | +2.13 (+4.56%) | 51.98 | 46.90 | 10,703,912 |
| BCTX | 4.22▼ | -0.08 (-1.86%) | 4.44 | 4.062 | 360,610 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BETH | 40.23▲ | +0.4387 (+1.10%) | 41.85 | 40.23 | 3,784 |
| BG | 124.73▼ | -1.10 (-0.87%) | 127.24 | 124.02 | 2,094,072 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BIS | 9.33▲ | +0.0791 (+0.86%) | 9.39 | 9.04 | 16,054 |
| BITW | 46.65▲ | +0.68 (+1.48%) | 48.366 | 46.4701 | 35,426 |
| BLDP | 2.39▼ | -0.03 (-1.24%) | 2.62 | 2.37 | 4,374,301 |
| BLSH | 36.62▲ | +0.38 (+1.05%) | 38.39 | 36.52 | 1,204,545 |
| BMNR | 20.54▼ | -0.01 (-0.05%) | 22.76 | 20.49 | 80,718,779 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| BPH | 67.6181▲ | +1.3387 (+2.02%) | 67.6181 | 66.88 | 365 |
| BPI | 24.0481▲ | +0.2225 (+0.93%) | 24.70 | 24.0481 | 303 |
| BTCC | 16.3497▲ | +0.1897 (+1.17%) | 16.69 | 16.27 | 22,993 |
| BTF | 19.7567▲ | +0.237 (+1.21%) | 20.58 | 19.69 | 8,169 |
| BYSI | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.585 | 30,791 |
| BZQ | 11.8711▲ | +0.3769 (+3.28%) | 11.97 | 11.17 | 36,443 |
| CALC | 0.83▲ | +0.104 (+14.33%) | 0.89 | 0.729 | 870,090 |
| CCLD | 3.14▲ | +0.23 (+7.90%) | 3.225 | 2.81 | 1,423,598 |
| CGEN | 2.24▲ | +0.03 (+1.36%) | 2.35 | 2.22 | 307,702 |
| CGON | 64.29▲ | +1.32 (+2.10%) | 64.70 | 62.09 | 1,840,276 |
| CHCI | 11.80▲ | +0.16 (+1.37%) | 12.31 | 11.60 | 14,817 |
| CHSN | 2.8112▲ | +0.3712 (+15.21%) | 2.9782 | 2.40 | 38,334 |
| CING | 8.69▼ | -0.43 (-4.71%) | 9.48 | 8.50 | 540,258 |
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| CLNN | 5.72▼ | -0.20 (-3.38%) | 6.525 | 5.54 | 112,234 |
| CMBM | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.23 | 278,597 |
| CMBO | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.49 | 0 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNQ | 48.44▼ | -0.12 (-0.25%) | 48.8686 | 47.72 | 9,969,207 |
| CNR | 98.89▼ | -1.15 (-1.15%) | 100.50 | 96.745 | 1,157,834 |
| CNTX | 3.36▲ | +0.27 (+8.74%) | 3.44 | 3.11 | 1,771,115 |
| COAL | 26.74▼ | -0.30 (-1.11%) | 27.48 | 26.45 | 133,981 |
| COCH | 0.791▲ | +0.0446 (+5.98%) | 0.8351 | 0.74 | 518,930 |
| COCO | 58.35▲ | +0.36 (+0.62%) | 59.73 | 56.43 | 789,002 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CVGI | 2.90▲ | +0.57 (+24.46%) | 2.94 | 2.25 | 2,099,038 |
| CXAI | 0.2534▲ | +0.0334 (+15.18%) | 0.3178 | 0.2419 | 149,563,041 |
| CXRN | 20.6889▲ | +0.3841 (+1.89%) | 20.73 | 20.015 | 9,869 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DEVS | 0.9049▲ | +0.0729 (+8.76%) | 1.27 | 0.843 | 38,875,627 |
| DFLI | 2.99▲ | +0.24 (+8.73%) | 3.32 | 2.77 | 852,600 |
| DOG | 24.39▲ | +0.07 (+0.29%) | 24.415 | 24.08 | 12,224,839 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DSP | 12.32▼ | -0.28 (-2.22%) | 13.105 | 12.18 | 466,801 |
| DSS | 0.9503▲ | +0.0479 (+5.31%) | 1.06 | 0.916 | 26,273 |
| DTIL | 5.67 | +0.00 (+0.00%) | 6.05 | 5.40 | 278,659 |
| DUK | 133.15▲ | +1.33 (+1.01%) | 134.12 | 132.49 | 4,709,838 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| DWSH | 6.545▲ | +0.005 (+0.08%) | 6.5835 | 6.5002 | 79,655 |
| DXD | 21.89▲ | +0.11 (+0.51%) | 21.9676 | 21.36 | 4,504,558 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| ED | 114.88▲ | +1.75 (+1.55%) | 115.37 | 113.55 | 1,762,620 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EETH | 26.07▲ | +0.36 (+1.40%) | 27.35 | 25.98 | 182,739 |
| EGG | 6.00▲ | +0.65 (+12.15%) | 6.26 | 5.35 | 15,019 |
| ELPW | 5.16▲ | +1.57 (+43.73%) | 5.50 | 4.58 | 14,859,467 |
| ELS | 67.89▼ | -0.02 (-0.03%) | 69.00 | 67.585 | 1,760,191 |
| EMA | 53.50▲ | +0.35 (+0.66%) | 53.60 | 53.07 | 245,282 |
| EMPD | 4.39▼ | -0.01 (-0.23%) | 4.72 | 4.29 | 567,200 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EPV | 22.65▲ | +0.54 (+2.44%) | 22.75 | 21.80 | 58,224 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| EQNR | 35.25▲ | +0.88 (+2.56%) | 35.665 | 34.21 | 10,486,252 |
| EQS | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.67 | 4,737 |
| EQT | 64.37▼ | -0.27 (-0.42%) | 65.34 | 64.06 | 8,545,284 |
| ERIC | 11.44▲ | +0.02 (+0.18%) | 12.00 | 11.39 | 9,646,693 |
| ESQ | 109.99▲ | +3.985 (+3.76%) | 114.455 | 108.57 | 113,416 |
| ETH | 19.92▲ | +0.30 (+1.53%) | 20.96 | 19.81 | 8,555,505 |
| ETHA | 15.89▲ | +0.26 (+1.66%) | 16.73 | 15.79 | 46,469,016 |
| ETHE | 17.11▲ | +0.25 (+1.48%) | 18.02 | 17.02 | 5,362,218 |