Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.60▼ | -0.32 (-0.68%) | 47.43 | 45.09 | 2,194,932 |
| ABCB | 82.69▲ | +0.06 (+0.07%) | 83.50 | 82.33 | 528,624 |
| ABEQ | 38.96▲ | +0.067 (+0.17%) | 39.006 | 38.921 | 10,000 |
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ABND | 42.175▲ | +0.045 (+0.11%) | 42.2303 | 42.175 | 28,216 |
| ACHC | 31.34▼ | -0.17 (-0.54%) | 32.405 | 31.0634 | 1,370,142 |
| ACI | 13.98▲ | +0.02 (+0.14%) | 14.36 | 13.83 | 12,613,246 |
| ACIW | 55.68▼ | -0.20 (-0.36%) | 56.70 | 55.28 | 850,666 |
| ACM | 60.72▲ | +0.23 (+0.38%) | 61.52 | 60.38 | 1,072,746 |
| ACNB | 64.99▼ | -0.43 (-0.66%) | 66.16 | 64.63 | 61,614 |
| ACR | 11.95▲ | +0.26 (+2.22%) | 11.96 | 11.37 | 31,853 |
| ACT | 48.29▲ | +0.40 (+0.84%) | 48.67 | 48.03 | 337,071 |
| ADPV | 44.58▲ | +0.28 (+0.63%) | 44.80 | 44.31 | 3,500 |
| ADUS | 121.17▼ | -0.64 (-0.53%) | 123.4675 | 120.66 | 202,749 |
| AEBI | 11.13▲ | +0.08 (+0.72%) | 11.485 | 11.01 | 118,866 |
| AENT | 4.885▲ | +0.235 (+5.05%) | 5.19 | 4.50 | 23,076 |
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AESL | 20.0646▲ | +0.0892 (+0.45%) | 20.0646 | 20.0646 | 6 |
| AFB | 10.13▲ | +0.22 (+2.22%) | 10.13 | 9.95 | 75,379 |
| AGIO | 36.85▼ | -0.15 (-0.41%) | 38.13 | 36.63 | 838,520 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AI | 12.79▲ | +0.33 (+2.65%) | 13.04 | 12.35 | 5,147,816 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| ALLE | 178.22▼ | -0.76 (-0.42%) | 180.41 | 177.10 | 1,660,909 |
| ALLY | 38.81▼ | -0.25 (-0.64%) | 39.58 | 38.685 | 4,191,368 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| AMAL | 50.88▲ | +0.38 (+0.75%) | 51.24 | 50.31 | 228,150 |
| AMEI | 26.385▲ | +0.2232 (+0.85%) | 26.46 | 26.385 | 4,152 |
| AMH | 32.11▲ | +0.19 (+0.60%) | 32.415 | 31.955 | 2,359,836 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| AMRX | 21.02▲ | +0.64 (+3.14%) | 21.14 | 20.5435 | 4,945,331 |
| AMTM | 22.07▲ | +0.31 (+1.42%) | 22.50 | 21.80 | 1,854,599 |
| AMZA | 48.71▼ | -0.26 (-0.53%) | 48.99 | 48.35 | 28,100 |
| ANDG | 64.18▲ | +0.79 (+1.25%) | 65.94 | 63.50 | 395,076 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| ANIK | 21.27▼ | -0.15 (-0.70%) | 21.55 | 20.955 | 96,152 |
| AOK | 40.57▲ | +0.07 (+0.17%) | 40.635 | 40.50 | 256,501 |
| AOS | 61.91▲ | +0.26 (+0.42%) | 62.62 | 61.76 | 1,718,317 |
| API | 4.48▲ | +0.03 (+0.67%) | 4.5376 | 4.36 | 103,576 |
| APLE | 18.26▲ | +0.22 (+1.22%) | 18.45 | 18.09 | 2,354,561 |
| APMU | 24.565▲ | +0.031 (+0.13%) | 24.58 | 24.52 | 13,000 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| AQB | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 102,096 |
| AQWA | 18.70▼ | -0.04 (-0.21%) | 18.80 | 18.695 | 1,300 |
| AR | 41.54▲ | +1.38 (+3.44%) | 41.935 | 39.5083 | 8,515,015 |
| ARCP | 24.66▲ | +0.04 (+0.16%) | 24.6956 | 24.66 | 15,374 |
| ARDT | 12.18▼ | -0.09 (-0.73%) | 12.47 | 12.05 | 237,151 |
| ARI | 6.60▲ | +0.18 (+2.80%) | 6.685 | 6.385 | 10,503,446 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARMS | 24.73▲ | +0.0889 (+0.36%) | 24.73 | 24.72 | 8,088 |
| AROW | 38.58▲ | +0.21 (+0.55%) | 39.07 | 38.47 | 71,508 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ARTNA | 34.01▼ | -0.09 (-0.26%) | 34.29 | 33.80 | 15,567 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| ASND | 245.15▲ | +1.78 (+0.73%) | 246.40 | 243.35 | 544,998 |
| ASTL | 4.86▲ | +0.12 (+2.53%) | 4.9484 | 4.62 | 3,380,501 |
| ATLO | 33.72▲ | +0.02 (+0.06%) | 34.13 | 33.605 | 19,908 |
| ATRC | 61.08▲ | +2.11 (+3.58%) | 61.18 | 58.845 | 806,764 |
| AUB | 39.74▼ | -0.15 (-0.38%) | 40.34 | 39.64 | 1,336,959 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AVAH | 13.18▼ | -0.20 (-1.49%) | 13.525 | 13.15 | 1,830,468 |
| AVBC | 23.03▲ | +0.37 (+1.63%) | 23.10 | 22.60 | 145,256 |
| AVBH | 31.57▼ | -0.13 (-0.41%) | 32.00 | 31.51 | 58,296 |
| AVIE | 82.9788▲ | +0.7365 (+0.90%) | 83.2001 | 82.97 | 1,068 |
| AVMU | 44.21▲ | +0.06 (+0.14%) | 44.32 | 44.01 | 34,553 |
| AVMV | 79.37▲ | +0.40 (+0.51%) | 79.70 | 79.04 | 43,596 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |
| AVRE | 45.72▲ | +0.235 (+0.52%) | 45.88 | 45.58 | 382,054 |
| AVSC | 70.85▲ | +0.17 (+0.24%) | 71.39 | 70.77 | 148,799 |
| AVUV | 122.67▲ | +0.61 (+0.50%) | 123.57 | 122.125 | 1,247,554 |
| AWR | 85.22▼ | -0.22 (-0.26%) | 85.76 | 84.89 | 166,496 |
| AX | 91.77▼ | -0.02 (-0.02%) | 93.155 | 91.70 | 224,107 |
| AXIN | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.3726 | 4,187 |
| AYI | 318.72 | +0.00 (+0.00%) | 325.58 | 314.79 | 466,103 |
| BAH | 83.36▲ | +5.04 (+6.44%) | 84.8899 | 79.09 | 2,493,903 |
| BANC | 17.99▲ | +0.07 (+0.39%) | 18.09 | 17.88 | 1,574,488 |
| BANR | 70.48▲ | +0.20 (+0.28%) | 71.24 | 70.215 | 261,768 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BCAL | 21.97▼ | -0.07 (-0.32%) | 22.29 | 21.88 | 129,654 |
| BCDF | 33.53▲ | +0.08 (+0.24%) | 33.53 | 33.53 | 200 |
| BCPC | 170.62▼ | -6.38 (-3.60%) | 178.57 | 169.64 | 331,090 |
| BD | 24.22▲ | +0.01 (+0.04%) | 24.30 | 24.215 | 43,613 |
| BDL | 50.82▲ | +2.03 (+4.16%) | 51.44 | 48.94 | 22,648 |
| BDVG | 15.32▲ | +0.04 (+0.26%) | 15.36 | 15.30 | 6,900 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BENJ | 53.44▲ | +0.015 (+0.03%) | 53.45 | 53.43 | 24,175 |
| BETR | 17.72▲ | +1.00 (+5.98%) | 18.00 | 16.02 | 767,104 |
| BFAM | 73.65▲ | +2.25 (+3.15%) | 73.99 | 70.925 | 1,095,999 |
| BGIG | 37.01▲ | +0.27 (+0.73%) | 37.06 | 36.82 | 269,431 |
| BGR | 18.59▲ | +0.07 (+0.38%) | 18.70 | 18.3875 | 53,190 |
| BGSI | 83.64▲ | +2.00 (+2.45%) | 83.87 | 80.81 | 22,822 |
| BHB | 40.62▲ | +0.16 (+0.40%) | 40.91 | 40.01 | 100,299 |
| BHC | 6.35▼ | -0.09 (-1.40%) | 6.55 | 6.27 | 2,365,057 |
| BHDG | 21.71▲ | +0.26 (+1.21%) | 21.71 | 21.71 | 7 |