Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 78.54▲ | +0.84 (+1.08%) | 79.15 | 76.90 | 202,164 |
| ABCB | 88.95▲ | +2.00 (+2.30%) | 89.22 | 87.65 | 521,261 |
| ABCS | 33.2516▲ | +0.3438 (+1.04%) | 33.2516 | 33.059 | 1,203 |
| ABM | 45.93▼ | -0.23 (-0.50%) | 47.00 | 45.645 | 847,946 |
| ABX | 9.59▲ | +0.19 (+2.02%) | 9.89 | 9.43 | 438,177 |
| ACEL | 13.20▼ | -0.21 (-1.57%) | 14.00 | 13.19 | 325,385 |
| ACH | 3.33▲ | +0.12 (+3.74%) | 3.42 | 3.12 | 908,285 |
| ACLS | 180.12▲ | +6.55 (+3.77%) | 183.62 | 172.495 | 640,569 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ACTS | 28.3881▲ | +0.4228 (+1.51%) | 28.57 | 28.3141 | 17,931 |
| ACU | 45.55▲ | +0.07 (+0.15%) | 46.05 | 45.45 | 9,215 |
| ADAM | 9.31▲ | +0.20 (+2.20%) | 9.48 | 9.25 | 971,681 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADPV | 48.80▲ | +1.1967 (+2.51%) | 48.8049 | 48.4599 | 4,792 |
| AEIS | 354.37▲ | +13.97 (+4.10%) | 357.00 | 337.64 | 761,123 |
| AEO | 18.79▲ | +0.50 (+2.73%) | 19.17 | 18.365 | 7,042,017 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AFMC | 40.73▲ | +0.35 (+0.87%) | 40.85 | 40.64 | 17,601 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| AGL | 112.91▼ | -3.25 (-2.80%) | 118.25 | 108.74 | 288,760 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.445 | 16.89 | 163,037 |
| AIMS | 28.2935▲ | +0.2004 (+0.71%) | 28.48 | 28.2935 | 3,526 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| AINP | 25.0741▼ | -0.0059 (-0.02%) | 25.12 | 25.0741 | 2,110 |
| AIP | 41.00▲ | +3.69 (+9.89%) | 41.56 | 36.30 | 1,364,909 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIVL | 128.406▲ | +1.205 (+0.95%) | 128.68 | 127.34 | 2,244 |
| AIZ | 260.99▲ | +2.49 (+0.96%) | 260.99 | 255.37 | 192,696 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALAB | 367.15▼ | -0.32 (-0.09%) | 390.9899 | 360.0601 | 5,216,418 |
| ALIL | 32.0257▲ | +0.1423 (+0.45%) | 32.26 | 32.0257 | 866 |
| ALIS | 10.1252▲ | +0.0152 (+0.15%) | 10.1252 | 10.10 | 4,841 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| ALLE | 133.97▲ | +0.26 (+0.19%) | 135.385 | 133.32 | 605,956 |
| ALLY | 44.37▲ | +0.88 (+2.02%) | 44.53 | 43.54 | 2,693,399 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALRS | 30.30▲ | +0.43 (+1.44%) | 30.4499 | 29.67 | 122,004 |
| ALTG | 7.05▲ | +0.30 (+4.44%) | 7.37 | 6.8601 | 241,722 |
| AMA | 38.48▲ | +1.79 (+4.88%) | 38.79 | 35.515 | 118,087 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMAT | 567.25▲ | +14.61 (+2.64%) | 569.92 | 544.07 | 7,474,715 |
| AMBQ | 84.72▲ | +1.33 (+1.59%) | 89.16 | 81.17 | 533,542 |
| AMC | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.19 | 45,397,724 |
| AMCR | 40.60▲ | +0.68 (+1.70%) | 40.93 | 40.20 | 2,259,169 |
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| AMPG | 8.49▼ | -0.18 (-2.08%) | 9.30 | 7.93 | 8,208,632 |
| AMRN | 15.24▲ | +0.34 (+2.28%) | 15.54 | 14.81 | 76,191 |
| AMRX | 16.20▼ | -0.14 (-0.86%) | 16.60 | 16.18 | 2,262,026 |
| AMTB | 23.91▲ | +0.12 (+0.50%) | 24.115 | 23.80 | 323,943 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| AMX | 27.75▲ | +0.09 (+0.33%) | 28.45 | 27.52 | 1,299,604 |
| AMZD | 9.55▲ | +0.12 (+1.27%) | 9.7422 | 9.38 | 16,489,798 |
| ANF | 90.57▼ | -0.05 (-0.06%) | 93.12 | 90.0897 | 923,405 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| AOS | 59.08▲ | +0.42 (+0.72%) | 59.62 | 58.4151 | 1,299,427 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| APLE | 16.22▲ | +0.06 (+0.37%) | 16.35 | 16.08 | 1,825,436 |
| APOG | 40.14▲ | +0.31 (+0.78%) | 40.57 | 39.25 | 145,189 |
| ARCB | 173.04▲ | +0.37 (+0.21%) | 176.6857 | 171.75 | 399,427 |
| ARCC | 19.26▲ | +0.19 (+1.00%) | 19.2786 | 19.015 | 5,009,904 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARGX | 893.52▼ | -5.42 (-0.60%) | 911.875 | 891.34 | 272,605 |
| ARHS | 7.17▲ | +0.10 (+1.41%) | 7.39 | 6.985 | 1,695,343 |
| ARKO | 8.63▼ | -0.01 (-0.12%) | 8.755 | 8.38 | 662,971 |
| ARMK | 54.27▼ | -0.26 (-0.48%) | 54.92 | 54.19 | 1,467,466 |
| AROW | 39.86▲ | +1.75 (+4.59%) | 39.90 | 38.405 | 90,596 |
| ASB | 29.56▲ | +0.60 (+2.07%) | 29.62 | 29.16 | 2,022,690 |
| ASCE | 34.62▲ | +0.22 (+0.64%) | 34.87 | 34.52 | 38,746 |
| ASRT | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.48 | 485,056 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| ATEN | 31.76▼ | -0.90 (-2.76%) | 33.42 | 31.76 | 854,968 |
| ATEX | 82.50▲ | +1.06 (+1.30%) | 88.12 | 80.56 | 979,254 |
| ATI | 198.48▼ | -1.02 (-0.51%) | 203.595 | 194.50 | 2,710,637 |
| ATLC | 92.38▲ | +1.20 (+1.32%) | 95.00 | 88.57 | 145,127 |
| ATRO | 96.00▲ | +1.20 (+1.27%) | 99.89 | 94.5976 | 858,890 |
| AUB | 40.30▲ | +0.80 (+2.03%) | 40.375 | 39.75 | 687,869 |
| AURE | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.4175 | 59,460 |
| AUSF | 50.02▲ | +0.35 (+0.70%) | 50.05 | 49.65 | 40,873 |
| AVAL | 5.55▲ | +0.17 (+3.16%) | 5.75 | 5.415 | 597,015 |
| AVBC | 20.47▲ | +0.13 (+0.64%) | 20.60 | 20.30 | 42,993 |
| AVBH | 32.51▲ | +0.57 (+1.78%) | 32.84 | 32.00 | 77,328 |
| AVGV | 85.85▲ | +0.64 (+0.75%) | 86.09 | 85.02 | 27,008 |
| AVIE | 75.1026▲ | +0.4688 (+0.63%) | 75.20 | 75.1026 | 321 |
| AVLV | 91.54▲ | +0.65 (+0.72%) | 91.84 | 90.7952 | 597,285 |
| AVMV | 81.14▲ | +0.69 (+0.86%) | 81.3301 | 80.605 | 23,485 |
| AVNT | 37.76▲ | +1.24 (+3.40%) | 38.03 | 37.245 | 816,256 |
| AVNW | 19.37▲ | +0.25 (+1.31%) | 19.68 | 18.50 | 134,756 |
| AVSC | 71.22▲ | +0.71 (+1.01%) | 71.6864 | 70.49 | 98,187 |
| AVUV | 124.38▲ | +1.18 (+0.96%) | 125.0799 | 123.46 | 1,319,894 |
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AXPG | 12.3941▲ | +0.473 (+3.97%) | 12.4072 | 12.04 | 5,189 |
| AXSM | 255.17▲ | +1.40 (+0.55%) | 257.925 | 253.04 | 439,501 |
| AXTA | 33.11▲ | +0.43 (+1.32%) | 33.75 | 32.8412 | 2,201,269 |
| AZUL | 8.63▼ | -0.005 (-0.06%) | 8.92 | 8.53 | 0 |