Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.06▲ | +0.10 (+0.26%) | 39.06 | 38.93 | 14,000 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABI | 24.5903▼ | -0.0147 (-0.06%) | 24.68 | 24.54 | 55,375 |
| ABVC | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,224 |
| ACM | 61.53▲ | +0.81 (+1.33%) | 61.61 | 60.3302 | 770,153 |
| ACR | 12.29▲ | +0.34 (+2.85%) | 12.34 | 11.7589 | 32,735 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ADI | 425.35▲ | +17.42 (+4.27%) | 427.27 | 411.12 | 4,085,720 |
| AEO | 19.42▲ | +0.61 (+3.24%) | 19.705 | 18.76 | 7,177,561 |
| AER | 150.05▲ | +2.17 (+1.47%) | 150.60 | 147.90 | 1,392,509 |
| AES | 15.03 | +0.00 (+0.00%) | 15.04 | 15.01 | 10,153,771 |
| AESL | 20.07▲ | +0.0054 (+0.03%) | 20.07 | 20.07 | 100 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AFB | 10.24▲ | +0.11 (+1.09%) | 10.31 | 10.14 | 207,650 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AKAF | 31.934▲ | +0.2681 (+0.85%) | 31.934 | 31.934 | 100 |
| ALLE | 180.55▲ | +2.33 (+1.31%) | 181.24 | 176.33 | 1,199,942 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| ALLW | 29.215▲ | +0.095 (+0.33%) | 29.24 | 29.05 | 432,752 |
| ALRM | 64.805▲ | +0.215 (+0.33%) | 64.99 | 63.75 | 424,639 |
| ALTG | 6.78▲ | +0.49 (+7.79%) | 6.81 | 6.346 | 221,936 |
| AMAL | 51.43▲ | +0.55 (+1.08%) | 51.87 | 50.81 | 267,130 |
| AMEI | 26.6524▲ | +0.2674 (+1.01%) | 26.6524 | 26.635 | 131 |
| AMN | 46.81▼ | -2.19 (-4.47%) | 49.62 | 46.06 | 1,474,995 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| AMRZ | 40.23▲ | +0.99 (+2.52%) | 40.415 | 39.265 | 5,350,288 |
| ANF | 165.38▲ | +0.65 (+0.39%) | 167.09 | 160.79 | 1,398,913 |
| ANIK | 21.35▲ | +0.08 (+0.38%) | 21.71 | 21.04 | 82,943 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| AOHY | 10.795▲ | +0.045 (+0.42%) | 10.81 | 10.75 | 7,900 |
| AOK | 40.685▲ | +0.115 (+0.28%) | 40.715 | 40.585 | 162,070 |
| AOM | 48.94▲ | +0.16 (+0.33%) | 48.97 | 48.78 | 248,784 |
| APAC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.30 | 15,234 |
| API | 4.49▲ | +0.01 (+0.22%) | 4.56 | 4.40 | 119,169 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APMU | 24.559▼ | -0.006 (-0.02%) | 24.59 | 24.54 | 26,300 |
| APOG | 45.03▲ | +0.94 (+2.13%) | 45.15 | 43.59 | 233,761 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| AR | 42.10▲ | +0.56 (+1.35%) | 42.10 | 41.17 | 4,985,114 |
| ARHS | 11.63▼ | -0.02 (-0.17%) | 11.75 | 11.395 | 1,231,275 |
| ARKK | 84.78▲ | +2.94 (+3.59%) | 84.96 | 82.135 | 5,328,565 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| ARMS | 24.74▲ | +0.01 (+0.04%) | 24.75 | 24.722 | 2,845 |
| AROC | 31.66▲ | +1.69 (+5.64%) | 31.79 | 30.10 | 1,807,099 |
| ASAN | 11.86▼ | -0.15 (-1.25%) | 12.24 | 11.6405 | 4,483,357 |
| ASC | 20.42▼ | -0.28 (-1.35%) | 21.045 | 20.31 | 766,075 |
| ASEC | 49.30▲ | +0.01 (+0.02%) | 49.30 | 49.30 | 6 |
| ASLV | 30.88▲ | +0.165 (+0.54%) | 30.88 | 30.84 | 1,166 |
| ASND | 245.85▲ | +0.70 (+0.29%) | 246.58 | 242.51 | 599,057 |
| ASTL | 4.80▼ | -0.06 (-1.23%) | 5.02 | 4.725 | 1,463,352 |
| ATER | 0.6832▲ | +0.021 (+3.17%) | 0.72 | 0.6491 | 143,952 |
| ATGL | 10.62▲ | +0.88 (+9.03%) | 10.63 | 9.41 | 20,099 |
| ATLO | 34.03▲ | +0.31 (+0.92%) | 34.31 | 32.01 | 26,585 |
| ATRC | 61.51▲ | +0.43 (+0.70%) | 61.78 | 60.08 | 783,123 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUGW | 34.965▲ | +0.0952 (+0.27%) | 34.97 | 34.94 | 3,464 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| AVBH | 32.80▲ | +1.23 (+3.90%) | 33.075 | 32.45 | 150,390 |
| AVNT | 42.43▲ | +1.15 (+2.79%) | 42.46 | 40.91 | 657,613 |
| AVPT | 16.46▼ | -0.39 (-2.31%) | 17.055 | 16.415 | 2,231,709 |
| AZTD | 31.619▲ | +0.137 (+0.44%) | 31.619 | 31.619 | 100 |
| BANC | 18.24▲ | +0.25 (+1.39%) | 18.315 | 17.89 | 3,143,104 |
| BBIO | 69.37▲ | +1.22 (+1.79%) | 69.64 | 67.99 | 2,041,947 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBNX | 21.39▲ | +0.88 (+4.29%) | 22.29 | 20.40 | 1,363,349 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BBT | 30.71▼ | -0.15 (-0.49%) | 31.05 | 30.49 | 828,970 |
| BBWI | 21.95▲ | +0.57 (+2.67%) | 22.005 | 21.08 | 6,551,472 |
| BCAL | 21.95▼ | -0.02 (-0.09%) | 22.31 | 21.82 | 168,643 |
| BDL | 50.92▲ | +0.10 (+0.20%) | 51.60 | 50.625 | 16,904 |
| BDVG | 15.431▲ | +0.111 (+0.72%) | 15.431 | 15.33 | 3,000 |
| BEDY | 29.37▲ | +0.01 (+0.03%) | 29.82 | 29.30 | 94,031 |
| BEPC | 30.02▲ | +0.70 (+2.39%) | 30.115 | 29.40 | 2,989,948 |
| BETR | 20.80▲ | +3.08 (+17.38%) | 21.89 | 17.81 | 1,310,627 |
| BFST | 31.87▲ | +0.05 (+0.16%) | 32.15 | 31.635 | 177,460 |
| BGIG | 37.07▲ | +0.06 (+0.16%) | 37.10 | 36.93 | 259,124 |
| BGSI | 82.13▼ | -1.51 (-1.81%) | 84.00 | 81.33 | 24,636 |
| BHB | 40.66▲ | +0.04 (+0.10%) | 41.07 | 40.55 | 104,671 |
| BHK | 8.52▲ | +0.10 (+1.19%) | 8.53 | 8.388 | 373,905 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BKDV | 34.72▲ | +0.12 (+0.35%) | 34.77 | 34.585 | 480,717 |
| BKH | 81.75▲ | +1.55 (+1.93%) | 81.96 | 79.935 | 1,351,051 |
| BKMI | 25.61▲ | +0.05 (+0.20%) | 25.62 | 25.5675 | 130,831 |
| BKR | 59.00▲ | +2.99 (+5.34%) | 59.09 | 56.3623 | 13,051,875 |
| BKSE | 42.7189▲ | +0.3146 (+0.74%) | 42.74 | 42.36 | 1,768 |
| BKT | 9.76▲ | +0.13 (+1.35%) | 9.78 | 9.635 | 116,522 |
| BKUI | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 70,000 |
| BLCO | 17.62▲ | +0.04 (+0.23%) | 17.76 | 17.32 | 445,073 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.23 | 1.13 | 1,825,993 |
| BLUI | 25.1109▲ | +0.0309 (+0.12%) | 25.1109 | 25.071 | 6,754 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 3,077,216 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BMN | 22.92▼ | -0.34 (-1.46%) | 23.30 | 22.82 | 37,995 |
| BMO | 172.13▲ | +1.65 (+0.97%) | 172.34 | 169.68 | 395,251 |
| BMOP | 23.9954▲ | +0.0154 (+0.06%) | 24.03 | 23.97 | 305,718 |
| BMRC | 28.88▲ | +1.08 (+3.88%) | 29.03 | 27.795 | 172,572 |
| BNY | 147.58▲ | +0.40 (+0.27%) | 148.90 | 147.17 | 1,964,129 |