Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.15▼ | -0.64 (-0.77%) | 84.3099 | 82.05 | 231,510 |
| ABT | 101.66▲ | +0.98 (+0.97%) | 102.46 | 100.03 | 12,257,313 |
| ACFN | 20.04▼ | -0.14 (-0.69%) | 20.39 | 19.7904 | 3,750 |
| ACHC | 34.43▼ | -0.07 (-0.20%) | 34.90 | 33.86 | 1,541,318 |
| ACRS | 5.57▼ | -0.11 (-1.94%) | 5.88 | 5.53 | 867,391 |
| ADM | 85.67▼ | -0.23 (-0.27%) | 86.20 | 84.52 | 2,427,277 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AGM | 206.04▲ | +0.54 (+0.26%) | 209.50 | 206.02 | 101,006 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AHCO | 10.98▲ | +0.02 (+0.18%) | 11.25 | 10.77 | 1,336,304 |
| AKR | 22.36▼ | -0.10 (-0.45%) | 22.57 | 22.30 | 879,405 |
| ALOT | 28.65▲ | +0.03 (+0.10%) | 28.67 | 28.59 | 135,622 |
| AMLP | 54.47▲ | +0.44 (+0.81%) | 54.81 | 54.00 | 897,439 |
| AMWL | 12.58▼ | -0.65 (-4.91%) | 13.34 | 12.52 | 246,550 |
| AMZA | 48.6454▼ | -0.0646 (-0.13%) | 48.99 | 48.0923 | 67,787 |
| ANGX | 4.41▲ | +0.30 (+7.30%) | 4.4899 | 4.11 | 1,920,098 |
| ANL | 11.98▲ | +0.45 (+3.90%) | 12.10 | 10.34 | 392,482 |
| ANNA | 3.60▲ | +0.16 (+4.65%) | 3.70 | 3.35 | 394,118 |
| APC | 20.75▼ | -0.03 (-0.14%) | 21.22 | 20.61 | 63,485 |
| APIE | 38.14▼ | -0.0922 (-0.24%) | 39.47 | 38.12 | 48,722 |
| APLE | 16.90▲ | +0.06 (+0.36%) | 17.09 | 16.85 | 2,616,576 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| ARTNA | 34.03▲ | +0.05 (+0.15%) | 34.8599 | 33.63 | 42,796 |
| ASBP | 6.58▲ | +0.34 (+5.45%) | 6.65 | 6.21 | 55,661 |
| ATEX | 101.90▲ | +1.55 (+1.54%) | 113.00 | 100.74 | 480,387 |
| ATHM | 21.43▼ | -0.10 (-0.46%) | 22.39 | 21.355 | 528,399 |
| AWR | 88.40▼ | -0.88 (-0.99%) | 90.11 | 87.92 | 243,814 |
| BABA | 120.34▲ | +5.37 (+4.67%) | 121.855 | 117.88 | 14,673,804 |
| BABU | 11.54▲ | +0.97 (+9.18%) | 11.81 | 11.15 | 177,767 |
| BABX | 21.34▲ | +1.86 (+9.55%) | 21.84 | 20.495 | 1,336,972 |
| BBNX | 17.82▲ | +0.53 (+3.07%) | 18.12 | 16.79 | 710,396 |
| BCD | 36.07▲ | +0.14 (+0.39%) | 36.1181 | 35.88 | 22,718 |
| BCI | 23.92▲ | +0.11 (+0.46%) | 23.965 | 23.815 | 1,333,080 |
| BCO | 119.59▼ | -0.53 (-0.44%) | 121.66 | 118.565 | 529,383 |
| BETA | 19.64▲ | +1.88 (+10.59%) | 19.96 | 17.78 | 1,962,621 |
| BFAP | 14.405▲ | +0.11 (+0.77%) | 14.405 | 14.405 | 100 |
| BFJL | 17.37▲ | +0.12 (+0.70%) | 17.41 | 17.32 | 4,608 |
| BG | 120.49▲ | +1.34 (+1.12%) | 121.12 | 117.955 | 1,254,469 |
| BGSI | 103.37▼ | -0.69 (-0.66%) | 105.23 | 102.74 | 31,626 |
| BILL | 45.18▲ | +0.47 (+1.05%) | 46.50 | 44.08 | 2,230,851 |
| BIO | 301.90▼ | -2.46 (-0.81%) | 307.49 | 300.28 | 279,693 |
| BIPC | 40.55▼ | -0.03 (-0.07%) | 41.02 | 40.17 | 408,832 |
| BITB | 35.35▲ | +0.53 (+1.52%) | 35.69 | 34.75 | 1,256,187 |
| BITW | 41.94▲ | +0.77 (+1.87%) | 42.40 | 41.26 | 25,599 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BJRI | 68.84▲ | +1.35 (+2.00%) | 70.40 | 68.09 | 500,532 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BLLN | 125.14▼ | -5.17 (-3.97%) | 132.21 | 122.20 | 659,629 |
| BP | 42.00▲ | +0.10 (+0.24%) | 42.185 | 41.48 | 4,894,283 |
| BPH | 65.4602▲ | +0.3285 (+0.50%) | 65.4602 | 64.7699 | 1,126 |
| BRRR | 18.36▲ | +0.2847 (+1.58%) | 18.5293 | 18.05 | 75,207 |
| BSBK | 9.05▲ | +0.03 (+0.33%) | 9.1999 | 9.01 | 4,325 |
| BSIN | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.32 | 2,587,639 |
| BTC | 28.80▲ | +0.42 (+1.48%) | 29.07 | 28.31 | 1,750,709 |
| BTMD | 2.49▲ | +0.06 (+2.47%) | 2.55 | 2.335 | 209,795 |
| BTSG | 70.50▼ | -0.19 (-0.27%) | 73.40 | 70.41 | 2,713,027 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| BWAY | 16.50▲ | +0.77 (+4.90%) | 16.96 | 15.85 | 323,190 |
| BZ | 15.59▲ | +0.68 (+4.56%) | 15.69 | 14.985 | 2,701,817 |
| CAKE | 86.11▲ | +0.34 (+0.40%) | 87.90 | 85.60 | 1,414,695 |
| CAPN | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.10 | 0 |
| CASY | 866.46▲ | +7.34 (+0.85%) | 873.05 | 859.125 | 261,792 |
| CBK | 33.53▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 61,487 |
| CBL | 55.55▲ | +0.28 (+0.51%) | 55.9281 | 54.655 | 369,049 |
| CCU | 11.25▲ | +0.04 (+0.36%) | 12.03 | 10.97 | 454,918 |
| CF | 123.57▲ | +2.15 (+1.77%) | 125.3799 | 120.77 | 2,714,416 |
| CHE | 513.68▲ | +3.65 (+0.72%) | 517.74 | 503.97 | 118,394 |
| CHMG | 77.035▲ | +1.085 (+1.43%) | 78.415 | 74.51 | 59,874 |
| CHRD | 128.80▲ | +0.70 (+0.55%) | 130.075 | 125.98 | 922,056 |
| CHRW | 205.80▼ | -2.70 (-1.29%) | 209.65 | 204.72 | 1,624,674 |
| CHWY | 21.99▲ | +1.06 (+5.06%) | 22.00 | 20.71 | 7,455,125 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CJMB | 1.21▼ | -0.01 (-0.82%) | 1.4599 | 1.19 | 3,726,065 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLH | 310.22▼ | -0.36 (-0.12%) | 314.88 | 309.59 | 368,536 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CLOB | 50.33▲ | +0.035 (+0.07%) | 50.78 | 50.33 | 4,003 |
| CMBO | 102.93▲ | +0.01 (+0.01%) | 102.93 | 102.93 | 1,108 |
| CMDT | 32.34▲ | +0.09 (+0.28%) | 32.37 | 32.19 | 19,180 |
| CMDY | 58.79▲ | +0.14 (+0.24%) | 58.93 | 58.6733 | 32,952 |
| CNA | 52.91▲ | +0.64 (+1.22%) | 52.99 | 51.85 | 457,150 |
| CNDT | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.575 | 898,718 |
| CNQ | 43.95▲ | +0.06 (+0.14%) | 44.195 | 43.135 | 4,776,343 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| CNXN | 79.78▲ | +0.81 (+1.03%) | 80.58 | 78.12 | 136,100 |
| COAG | 49.39▲ | +0.10 (+0.20%) | 52.145 | 47.0557 | 567,774 |
| COM | 33.957▲ | +0.077 (+0.23%) | 33.99 | 33.92 | 18,299 |
| COMB | 25.79▲ | +0.08 (+0.31%) | 25.84 | 25.70 | 34,966 |
| COP | 115.68▲ | +0.97 (+0.85%) | 116.675 | 113.2579 | 6,722,349 |
| CORN | 17.91▲ | +0.13 (+0.73%) | 18.03 | 17.87 | 337,588 |
| COTY | 2.70▲ | +0.09 (+3.45%) | 2.76 | 2.58 | 10,934,958 |
| CPSA | 27.85▲ | +0.015 (+0.05%) | 27.87 | 27.835 | 1,710 |
| CPSF | 26.27▲ | +0.01 (+0.04%) | 26.31 | 26.26 | 1,746 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| CTA | 27.35▲ | +0.23 (+0.85%) | 27.41 | 27.06 | 349,796 |
| CUB | 10.81▲ | +0.02 (+0.19%) | 11.005 | 10.79 | 1,215,011 |
| CURB | 31.28▼ | -0.36 (-1.14%) | 31.90 | 31.08 | 1,496,486 |
| CURR | 3.44▲ | +0.03 (+0.88%) | 3.54 | 3.3271 | 35,881 |