Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.10▲ | +2.65 (+6.39%) | 44.96 | 42.32 | 8,937,510 |
| AAL | 14.56▲ | +0.32 (+2.25%) | 14.61 | 14.25 | 60,343,182 |
| AALG | 16.5164▲ | +0.7164 (+4.53%) | 16.5164 | 15.89 | 18,304 |
| AAPB | 36.7268▼ | -0.5032 (-1.35%) | 37.89 | 36.65 | 67,058 |
| AAPL | 284.15▼ | -2.04 (-0.71%) | 288.61 | 283.54 | 38,438,153 |
| AAPU | 39.44▼ | -0.64 (-1.60%) | 40.70 | 39.32 | 1,235,100 |
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| AAUC | 21.93▲ | +0.94 (+4.48%) | 22.70 | 21.45 | 1,020,280 |
| AAUS | 55.3836▲ | +0.1221 (+0.22%) | 55.3836 | 55.3836 | 2 |
| ABCS | 30.306▲ | +0.277 (+0.92%) | 30.33 | 30.211 | 3,400 |
| ABM | 43.94▲ | +0.72 (+1.67%) | 44.22 | 43.381 | 565,398 |
| ABNY | 44.59▲ | +0.2219 (+0.50%) | 44.80 | 44.12 | 3,300 |
| ACAD | 25.88▲ | +0.45 (+1.77%) | 26.12 | 25.29 | 1,436,234 |
| ACEL | 10.59▲ | +0.23 (+2.22%) | 10.72 | 10.42 | 302,508 |
| ACKY | 20.215▲ | +0.129 (+0.64%) | 20.30 | 20.10 | 29,503 |
| ACN | 272.85▲ | +11.83 (+4.53%) | 274.06 | 261.75 | 6,961,200 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ACRE | 5.30▲ | +0.09 (+1.73%) | 5.35 | 5.205 | 473,294 |
| ACTG | 3.96▲ | +0.10 (+2.59%) | 3.965 | 3.8101 | 222,450 |
| ACU | 38.16▲ | +0.49 (+1.30%) | 38.16 | 37.80 | 3,890 |
| AD | 49.60▲ | +0.11 (+0.22%) | 50.24 | 49.54 | 164,452 |
| ADI | 278.24▲ | +5.27 (+1.93%) | 278.78 | 271.58 | 4,202,300 |
| ADMA | 19.72▲ | +0.47 (+2.44%) | 20.14 | 19.25 | 2,635,028 |
| AEBI | 12.02▲ | +0.32 (+2.74%) | 12.205 | 11.72 | 474,532 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AER | 138.14▲ | +2.45 (+1.81%) | 138.63 | 136.415 | 1,521,097 |
| AFSC | 31.2969▲ | +0.3839 (+1.24%) | 31.2969 | 30.945 | 686 |
| AG | 15.69▼ | -0.22 (-1.38%) | 16.2799 | 15.64 | 18,793,119 |
| AGM | 176.92▲ | +2.67 (+1.53%) | 179.64 | 174.91 | 90,900 |
| AGQ | 113.85▼ | -1.21 (-1.05%) | 115.86 | 111.59 | 3,688,733 |
| AGRO | 8.33▲ | +0.25 (+3.09%) | 8.49 | 8.10 | 759,100 |
| AHL | 37.04▲ | +0.02 (+0.05%) | 37.19 | 37.00 | 343,000 |
| AIP | 15.82▲ | +1.05 (+7.11%) | 15.97 | 14.585 | 597,232 |
| AIVI | 51.29▲ | +0.08 (+0.16%) | 51.29 | 51.08 | 1,200 |
| AIYY | 19.84▲ | +0.58 (+3.01%) | 20.00 | 19.08 | 95,800 |
| AKAF | 29.5193▲ | +0.3623 (+1.24%) | 29.5193 | 29.5193 | 109 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALE | 67.65▲ | +0.07 (+0.10%) | 67.71 | 67.58 | 547,900 |
| ALGM | 28.90▲ | +2.385 (+8.99%) | 29.0413 | 26.52 | 2,099,541 |
| ALGN | 155.00▲ | +4.07 (+2.70%) | 156.60 | 150.92 | 1,571,200 |
| ALGS | 9.87▲ | +0.66 (+7.17%) | 9.995 | 9.14 | 52,705 |
| ALGT | 79.91▲ | +2.42 (+3.12%) | 80.80 | 77.835 | 324,876 |
| ALHC | 19.10▲ | +0.01 (+0.05%) | 19.50 | 19.03 | 1,857,466 |
| ALK | 45.37▲ | +2.71 (+6.35%) | 45.595 | 42.849 | 5,535,300 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| ALLY | 41.76▲ | +0.58 (+1.41%) | 41.83 | 41.19 | 2,357,074 |
| ALMS | 7.84▲ | +0.43 (+5.80%) | 7.9699 | 7.41 | 1,401,254 |
| ALNY | 473.29▲ | +8.36 (+1.80%) | 479.79 | 460.46 | 958,655 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| ALRS | 22.13▲ | +0.43 (+1.98%) | 22.24 | 21.48 | 95,869 |
| ALSN | 90.52▲ | +1.20 (+1.34%) | 91.11 | 89.11 | 710,016 |
| ALTO | 2.80▲ | +0.24 (+9.37%) | 2.83 | 2.50 | 1,628,300 |
| AMAL | 30.97▲ | +0.87 (+2.89%) | 31.02 | 30.10 | 125,563 |
| AMAT | 268.63▲ | +3.30 (+1.24%) | 269.15 | 259.7101 | 7,999,577 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| AMBP | 3.92▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 689,600 |
| AMGN | 345.42▲ | +7.06 (+2.09%) | 346.38 | 338.85 | 2,839,394 |
| AMKR | 43.93▲ | +3.28 (+8.07%) | 44.065 | 40.34 | 5,742,919 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| AMRZ | 52.62▲ | +1.20 (+2.33%) | 52.64 | 51.715 | 2,417,917 |
| AMTB | 19.41▲ | +0.56 (+2.97%) | 19.45 | 18.8275 | 116,052 |
| AMZA | 40.40▲ | +0.47 (+1.18%) | 40.595 | 39.617 | 26,757 |
| ANAB | 43.76▲ | +2.86 (+6.99%) | 44.285 | 40.52 | 599,692 |
| ANGO | 13.49▲ | +0.12 (+0.90%) | 13.63 | 13.30 | 455,702 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| APA | 26.95▲ | +1.50 (+5.89%) | 26.98 | 25.66 | 7,797,233 |
| APGE | 74.55▲ | +5.42 (+7.84%) | 74.99 | 69.165 | 1,214,201 |
| APLY | 14.10 | +0.00 (+0.00%) | 14.21 | 14.06 | 121,400 |
| APOG | 38.12▲ | +1.12 (+3.03%) | 38.575 | 36.97 | 148,824 |
| APRT | 41.275▲ | +0.045 (+0.11%) | 41.275 | 41.275 | 100 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| APUE | 41.96▲ | +0.19 (+0.45%) | 42.01 | 41.74 | 86,300 |
| APWC | 1.905▲ | +0.025 (+1.33%) | 1.91 | 1.90 | 5,212 |
| ARCC | 20.82▲ | +0.18 (+0.87%) | 20.85 | 20.62 | 3,660,765 |
| ARES | 162.05▲ | +2.13 (+1.33%) | 163.79 | 159.26 | 1,715,400 |
| ARGX | 921.80▲ | +6.44 (+0.70%) | 934.62 | 914.87 | 378,800 |
| ARHS | 10.57▼ | -0.09 (-0.84%) | 10.81 | 10.555 | 908,610 |
| ARKO | 4.86▲ | +0.10 (+2.10%) | 4.88 | 4.7195 | 235,091 |
| AROW | 31.18▲ | +1.08 (+3.59%) | 31.47 | 29.80 | 70,810 |
| ARWR | 65.075▲ | +7.125 (+12.30%) | 66.23 | 58.63 | 4,441,856 |
| ARX | 14.15▼ | -0.38 (-2.62%) | 14.88 | 14.12 | 722,219 |
| ASA | 52.76▼ | -0.13 (-0.25%) | 54.03 | 52.46 | 72,200 |
| ASAN | 14.43▲ | +1.04 (+7.77%) | 14.55 | 13.00 | 10,640,757 |
| ASCE | 27.15▲ | +0.4425 (+1.66%) | 27.15 | 26.86 | 2,798 |
| ASGN | 45.43▼ | -0.02 (-0.04%) | 46.56 | 45.20 | 586,056 |
| ASH | 58.28▲ | +0.79 (+1.37%) | 59.08 | 57.15 | 1,105,297 |
| ASLV | 28.3626▲ | +0.3496 (+1.25%) | 28.3626 | 28.3384 | 319 |
| ASMG | 29.12▲ | +1.68 (+6.12%) | 29.12 | 27.335 | 101,100 |
| ASMH | 77.5891▲ | +1.8401 (+2.43%) | 77.5891 | 77.5891 | 260 |
| ASML | 1,140.92▲ | +32.14 (+2.90%) | 1,141.72 | 1,105.62 | 2,057,900 |
| ASO | 49.975▲ | +1.715 (+3.55%) | 50.545 | 48.11 | 1,703,542 |
| ASYS | 8.76▲ | +0.11 (+1.27%) | 8.76 | 8.36 | 75,500 |
| ATAT | 42.90▲ | +0.21 (+0.49%) | 42.92 | 41.42 | 2,754,528 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| ATMU | 52.92▲ | +0.65 (+1.24%) | 53.39 | 51.69 | 655,746 |
| ATNI | 21.61▼ | -0.07 (-0.32%) | 22.36 | 21.465 | 37,000 |