Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AAAC | 20.125▲ | +0.01 (+0.05%) | 20.125 | 20.125 | 100 |
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AAUC | 24.11▲ | +0.56 (+2.38%) | 24.25 | 23.50 | 405,570 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ABTC | 8.76▲ | +0.58 (+7.09%) | 9.31 | 8.23 | 1,811,682 |
| ACFN | 20.65▼ | -0.45 (-2.13%) | 21.49 | 20.65 | 9,932 |
| ACN | 187.38▲ | +6.00 (+3.31%) | 189.93 | 183.51 | 4,927,617 |
| ACYN | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.77 | 2,019,955 |
| ACYQ | 21.0907▲ | +0.1507 (+0.72%) | 21.11 | 21.0251 | 48,670 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADP | 284.68▲ | +3.29 (+1.17%) | 286.17 | 279.17 | 1,766,337 |
| ADPT | 26.44▲ | +0.28 (+1.07%) | 26.87 | 26.11 | 1,944,721 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| AEC | 4.67▲ | +0.01 (+0.21%) | 4.84 | 4.6101 | 47,299 |
| AEF | 9.43▼ | -0.13 (-1.36%) | 9.725 | 9.42 | 87,969 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGMI | 81.22▲ | +1.4569 (+1.83%) | 81.22 | 81.00 | 621 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| AKRE | 61.35▲ | +0.70 (+1.15%) | 61.62 | 60.63 | 877,728 |
| AKTS | 26.18▼ | -0.33 (-1.24%) | 27.175 | 26.15 | 210,624 |
| ALF | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 114 |
| ALT | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.1301 | 2,244,105 |
| AMAX | 7.74▲ | +0.12 (+1.57%) | 7.7499 | 7.63 | 36,761 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| AMUN | 26.09▲ | +0.005 (+0.02%) | 26.109 | 26.07 | 586 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANGL | 29.10 | +0.00 (+0.00%) | 29.14 | 29.085 | 1,075,195 |
| ANL | 14.32▼ | -0.74 (-4.91%) | 15.20 | 14.10 | 137,005 |
| APAM | 43.55▲ | +0.02 (+0.05%) | 44.09 | 43.29 | 777,101 |
| APPF | 232.055▲ | +8.875 (+3.98%) | 233.195 | 222.66 | 396,378 |
| APPN | 41.40▲ | +2.95 (+7.67%) | 41.66 | 38.73 | 819,358 |
| APUR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 200,510 |
| ARCT | 16.17▲ | +0.34 (+2.15%) | 16.59 | 15.43 | 1,127,560 |
| ARGX | 1,058.90▲ | +11.80 (+1.13%) | 1,061.5699 | 1,044.84 | 322,514 |
| ARIS | 21.26▲ | +0.62 (+3.00%) | 21.375 | 20.45 | 1,244,504 |
| ARX | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 2,722,716 |
| ASA | 65.29▲ | +0.95 (+1.48%) | 65.82 | 63.4222 | 43,308 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASGM | 33.05▲ | +0.4968 (+1.53%) | 33.05 | 32.95 | 669 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| AVAH | 13.82▲ | +0.20 (+1.47%) | 14.00 | 13.52 | 3,713,586 |
| AVAT | 0.625▲ | +0.0731 (+13.25%) | 0.6495 | 0.5514 | 990,964 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| AVEE | 69.851▲ | +0.5602 (+0.81%) | 69.92 | 69.735 | 11,330 |
| AVES | 66.46▲ | +0.35 (+0.53%) | 66.46 | 65.99 | 91,553 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AVTR | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.43 | 5,996,883 |
| AXGN | 51.73▲ | +0.15 (+0.29%) | 52.91 | 51.16 | 951,479 |
| AYA | 29.29▲ | +1.52 (+5.47%) | 30.21 | 27.71 | 1,804,925 |
| AZTR | 0.1858▲ | +0.0129 (+7.46%) | 0.1888 | 0.165 | 2,379,909 |
| BATT | 16.09▲ | +0.12 (+0.75%) | 16.1899 | 16.00 | 24,112 |
| BAVA | 20.2903▲ | +0.5903 (+3.00%) | 20.50 | 20.25 | 3,132 |
| BBB | 31.94▲ | +0.3044 (+0.96%) | 32.00 | 31.82 | 4,968 |
| BCD | 38.295▲ | +0.285 (+0.75%) | 38.40 | 37.99 | 54,187 |
| BCDA | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 211,550 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BCFN | 23.745▼ | -0.0914 (-0.38%) | 23.935 | 23.745 | 927 |
| BCI | 25.44▲ | +0.18 (+0.71%) | 25.585 | 25.255 | 1,601,003 |
| BCIL | 30.20▲ | +0.1174 (+0.39%) | 31.44 | 30.02 | 4,157 |
| BDTX | 2.27 | +0.00 (+0.00%) | 2.32 | 2.24 | 457,457 |
| BEEZ | 35.7361▲ | +0.0647 (+0.18%) | 35.7361 | 35.7361 | 21 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETE | 39.1872▲ | +0.5878 (+1.52%) | 39.52 | 38.69 | 1,725 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFJA | 18.8698▲ | +0.1748 (+0.94%) | 19.01 | 18.8698 | 12,006 |
| BFJL | 18.565▲ | +0.10 (+0.54%) | 18.565 | 18.565 | 100 |
| BGC | 12.10▲ | +0.20 (+1.68%) | 12.12 | 11.77 | 2,700,281 |
| BGEG | 23.769▲ | +0.17 (+0.72%) | 24.28 | 23.68 | 4,302 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 2,939 |
| BHYP | 47.86▲ | +2.16 (+4.73%) | 48.84 | 46.1801 | 923,379 |
| BIII | 10.07▲ | +0.06 (+0.60%) | 10.14 | 10.06 | 2,987,000 |
| BIO | 389.94▲ | +1.30 (+0.33%) | 396.23 | 386.69 | 245,878 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BITB | 43.39▲ | +0.80 (+1.88%) | 43.87 | 42.815 | 1,295,318 |
| BITC | 41.40▲ | +0.7707 (+1.90%) | 41.74 | 40.94 | 33,041 |
| BITO | 10.78▲ | +0.20 (+1.89%) | 10.91 | 10.645 | 86,117,210 |
| BITQ | 26.24▲ | +0.90 (+3.55%) | 26.61 | 25.695 | 166,727 |
| BITS | 66.59▲ | +1.76 (+2.71%) | 67.32 | 66.37 | 1,545 |
| BITU | 14.31▲ | +0.50 (+3.62%) | 14.6499 | 13.955 | 3,976,570 |
| BITW | 52.3902▲ | +1.1902 (+2.32%) | 52.8965 | 51.82 | 35,804 |
| BKCH | 73.44▲ | +2.8062 (+3.97%) | 74.95 | 71.9354 | 73,547 |
| BKHY | 47.4117▼ | -0.0283 (-0.06%) | 47.50 | 47.40 | 12,400 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.55 | 25.46 | 6,217 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.7392 | 49.725 | 13,903 |
| BL | 33.72▲ | +2.40 (+7.66%) | 34.63 | 31.805 | 1,904,849 |
| BLKB | 48.57▲ | +1.48 (+3.14%) | 49.24 | 47.43 | 376,804 |
| BLOK | 64.91▲ | +1.47 (+2.32%) | 65.3404 | 63.85 | 97,903 |
| BLOX | 14.31▲ | +0.40 (+2.88%) | 14.4727 | 14.04 | 253,772 |
| BLSG | 3.1164▲ | +0.0964 (+3.19%) | 3.278 | 3.06 | 157,055 |
| BLSH | 33.56▲ | +0.45 (+1.36%) | 34.55 | 33.20 | 1,554,099 |