Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AAXJ | 119.50▼ | -0.04 (-0.03%) | 120.10 | 119.375 | 285,931 |
| ABAT | 2.81▲ | +0.03 (+1.08%) | 2.885 | 2.77 | 2,654,290 |
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.11 | 3.04 | 24,184,100 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABVC | 1.06▲ | +0.0999 (+10.41%) | 1.08 | 0.9601 | 151,759 |
| ACA | 145.65▲ | +0.20 (+0.14%) | 145.77 | 145.50 | 509,867 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| ACET | 9.73▲ | +0.14 (+1.46%) | 9.97 | 9.38 | 81,840 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| AD | 38.46▼ | -0.04 (-0.10%) | 38.98 | 38.15 | 291,292 |
| ADM | 84.50▼ | -0.11 (-0.13%) | 86.96 | 83.86 | 5,139,751 |
| ADVE | 47.7892▲ | +0.0179 (+0.04%) | 47.7892 | 47.77 | 1,288 |
| AEF | 9.98▲ | +0.15 (+1.53%) | 9.99 | 9.90 | 93,118 |
| AESI | 13.99▲ | +0.53 (+3.94%) | 14.42 | 13.67 | 3,236,909 |
| AFK | 29.94▲ | +0.16 (+0.54%) | 30.1392 | 29.70 | 29,431 |
| AGEM | 50.6853▲ | +0.3153 (+0.63%) | 50.97 | 50.59 | 30,167 |
| AGIG | 1.16 | +0.00 (+0.00%) | 1.30 | 1.16 | 258,909 |
| AGMB | 14.91▼ | -0.87 (-5.51%) | 16.50 | 14.51 | 260,628 |
| AGPU | 11.26▲ | +0.59 (+5.53%) | 12.00 | 10.60 | 329,066 |
| AGRO | 12.24▲ | +0.47 (+3.99%) | 12.35 | 11.91 | 906,587 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIRG | 5.47▲ | +0.22 (+4.19%) | 5.64 | 5.21 | 49,059 |
| AKBA | 1.03▲ | +0.0553 (+5.67%) | 1.03 | 0.9528 | 3,053,805 |
| AKO.A | 24.35▲ | +0.95 (+4.06%) | 24.80 | 24.35 | 1,191 |
| AKTX | 10.96▼ | -0.51 (-4.45%) | 12.04 | 10.75 | 128,525 |
| ALIS | 10.32▲ | +0.02 (+0.19%) | 10.40 | 10.295 | 32,046 |
| ALM | 19.12▲ | +1.55 (+8.82%) | 19.45 | 17.46 | 10,304,300 |
| ALNY | 260.10▼ | -6.01 (-2.26%) | 272.08 | 254.005 | 1,997,454 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALT | 3.36▼ | -0.06 (-1.75%) | 3.55 | 3.34 | 3,588,400 |
| AM | 22.90▲ | +0.30 (+1.33%) | 22.975 | 22.39 | 1,912,977 |
| AMAN | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.74 | 7,297 |
| AMLP | 55.97▲ | +0.25 (+0.45%) | 56.23 | 55.59 | 1,218,187 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| ANL | 15.51▲ | +0.50 (+3.33%) | 16.12 | 14.82 | 404,955 |
| AOTG | 66.564▼ | -0.2057 (-0.31%) | 67.02 | 66.564 | 1,100 |
| AOUT | 14.77▲ | +0.29 (+2.00%) | 16.0856 | 13.85 | 833,713 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARMP | 5.82▼ | -0.02 (-0.34%) | 5.88 | 5.59 | 47,275 |
| AROW | 39.09▼ | -0.48 (-1.21%) | 39.9699 | 39.06 | 68,296 |
| ARTNA | 36.69▲ | +0.50 (+1.38%) | 36.98 | 35.98 | 39,983 |
| ASIA | 42.167▲ | +0.1859 (+0.44%) | 42.33 | 42.167 | 5,600 |
| ASND | 270.09▼ | -0.47 (-0.17%) | 272.4665 | 262.32 | 629,862 |
| ASST | 27.16▲ | +0.02 (+0.07%) | 27.6546 | 25.60 | 8,992,535 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ATER | 0.7285▲ | +0.1026 (+16.39%) | 1.02 | 0.66 | 41,986,775 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| ATRA | 10.23▲ | +0.47 (+4.82%) | 11.33 | 10.23 | 106,673 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| ATTO | 23.66▼ | -1.89 (-7.40%) | 28.00 | 23.61 | 267,428 |
| AVAT | 0.8549▲ | +0.1079 (+14.44%) | 0.9266 | 0.7555 | 1,228,997 |
| AVNM | 86.2834▼ | -0.3566 (-0.41%) | 86.73 | 86.2834 | 45,240 |
| AVTR | 15.25▲ | +0.28 (+1.87%) | 15.46 | 14.6666 | 12,503,740 |
| AVXC | 84.3984▼ | -0.1329 (-0.16%) | 84.825 | 84.3984 | 42,725 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.335 | 1.23 | 76,663 |
| AXR | 23.01▼ | -0.13 (-0.56%) | 24.07 | 22.82 | 11,037 |
| BAVA | 21.6029▲ | +1.5705 (+7.84%) | 21.6029 | 21.50 | 2,801 |
| BBD | 3.55▲ | +0.08 (+2.31%) | 3.62 | 3.54 | 31,126,800 |
| BCD | 38.93▲ | +0.28 (+0.72%) | 39.01 | 38.81 | 31,979 |
| BCDF | 33.86▼ | -0.1501 (-0.44%) | 34.59 | 33.81 | 1,553 |
| BCEM | 27.44▲ | +0.232 (+0.85%) | 27.55 | 27.42 | 2,800 |
| BCI | 26.18▲ | +0.25 (+0.96%) | 26.37 | 26.0314 | 1,064,678 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BE | 277.22▲ | +24.35 (+9.63%) | 283.83 | 259.78 | 27,362,285 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.17 | 2.98 | 49,161 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BFRI | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.54 | 836,991 |
| BG | 123.89▲ | +5.18 (+4.36%) | 126.47 | 120.60 | 2,768,906 |
| BGIA | 25.9587▲ | +0.0737 (+0.28%) | 25.97 | 25.815 | 108,994 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BIDD | 31.18▼ | -0.03 (-0.10%) | 31.31 | 31.145 | 17,779 |
| BITQ | 26.66▲ | +0.04 (+0.15%) | 27.05 | 26.2656 | 62,448 |
| BKCH | 75.42▲ | +0.51 (+0.68%) | 76.86 | 74.245 | 23,731 |
| BKEM | 31.32▲ | +0.005 (+0.02%) | 31.48 | 31.23 | 10,400 |
| BKV | 26.76▲ | +0.70 (+2.69%) | 27.37 | 26.22 | 1,021,782 |
| BLLN | 99.06▼ | -0.33 (-0.33%) | 102.37 | 96.1561 | 590,251 |
| BLOK | 65.53▲ | +0.30 (+0.46%) | 66.21 | 64.70 | 90,554 |
| BLOX | 14.43▲ | +0.13 (+0.91%) | 14.675 | 14.21 | 352,359 |
| BLRK | 10.10▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 1,982 |
| BLSM | 22.93▲ | +0.92 (+4.18%) | 23.37 | 22.00 | 229,150 |
| BLTE | 192.85▼ | -0.76 (-0.39%) | 198.58 | 187.51 | 571,456 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 18,108 |
| BMEA | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.89 | 1,853,308 |
| BMM | 5.99▼ | -0.20 (-3.23%) | 6.49 | 5.91 | 325,634 |
| BMRA | 2.34▲ | +0.03 (+1.30%) | 2.3799 | 2.205 | 85,173 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BNKK | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.40 | 155,959 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BPH | 70.0031▲ | +1.5496 (+2.26%) | 70.20 | 69.875 | 361 |
| BRAZ | 33.1607▲ | +0.6986 (+2.15%) | 33.50 | 33.16 | 471 |
| BREE | 27.96▲ | +0.1185 (+0.43%) | 27.96 | 27.96 | 43 |
| BRF | 17.04▲ | +0.21 (+1.25%) | 17.15 | 16.96 | 6,400 |
| BRLT | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.285 | 429,035 |
| BRR | 2.73▲ | +0.07 (+2.63%) | 2.83 | 2.60 | 1,308,230 |
| BRZU | 109.22▲ | +4.53 (+4.33%) | 111.78 | 108.5848 | 125,313 |
| BSBK | 9.2999▲ | +0.1249 (+1.36%) | 9.5383 | 9.20 | 11,113 |