Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AAPB | 41.6776▼ | -0.0334 (-0.08%) | 42.33 | 41.39 | 13,200 |
| AAPL | 324.96▼ | -0.17 (-0.05%) | 328.40 | 323.53 | 33,746,700 |
| AAPU | 42.74▼ | -0.07 (-0.16%) | 43.6192 | 42.33 | 896,950 |
| ABAT | 2.79▲ | +0.20 (+7.72%) | 2.80 | 2.59 | 3,861,919 |
| ACB | 4.03▼ | -0.02 (-0.49%) | 4.15 | 4.01 | 1,471,096 |
| ACET | 9.26 | +0.00 (+0.00%) | 9.65 | 9.0009 | 60,954 |
| AD | 37.96▲ | +1.04 (+2.82%) | 38.14 | 36.945 | 352,086 |
| ADCT | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.23 | 1,955,616 |
| ADIL | 6.32▲ | +0.37 (+6.22%) | 6.43 | 5.80 | 53,680 |
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ADM | 85.38▲ | +0.83 (+0.98%) | 86.11 | 83.0501 | 3,482,571 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.75 | 9,770,695 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AGCO | 126.69▲ | +4.37 (+3.57%) | 128.87 | 122.34 | 2,360,769 |
| AIBD | 50.8289▼ | -0.0965 (-0.19%) | 51.295 | 50.77 | 6,072 |
| AIDX | 0.6304▲ | +0.0149 (+2.42%) | 0.68 | 0.61 | 120,077 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALNY | 267.40▲ | +21.29 (+8.65%) | 269.94 | 246.48 | 3,270,510 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| ALVO | 5.34▲ | +0.10 (+1.91%) | 5.415 | 5.171 | 700,269 |
| AMLP | 55.79▼ | -0.07 (-0.13%) | 56.042 | 55.37 | 960,312 |
| AMPH | 23.74▲ | +0.78 (+3.40%) | 23.83 | 23.0275 | 456,779 |
| AMR | 233.29▼ | -0.12 (-0.05%) | 242.4999 | 231.12 | 312,072 |
| ANDG | 56.12▲ | +0.40 (+0.72%) | 57.31 | 55.70 | 294,412 |
| ANNA | 3.08▼ | -0.06 (-1.91%) | 3.2385 | 3.01 | 198,085 |
| APA | 44.695▲ | +0.395 (+0.89%) | 45.125 | 43.6913 | 4,266,152 |
| APLM | 27.3462▲ | +0.4062 (+1.51%) | 28.00 | 26.30 | 11,661 |
| APLY | 11.80▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 27,392 |
| AR | 39.59▼ | -0.22 (-0.55%) | 40.16 | 39.48 | 3,111,529 |
| ARCT | 16.74▲ | +0.515 (+3.17%) | 17.7497 | 15.45 | 2,021,096 |
| ARGT | 97.90▲ | +2.44 (+2.56%) | 97.98 | 95.60 | 186,030 |
| ARGX | 1,055.37▲ | +26.86 (+2.61%) | 1,072.75 | 1,042.22 | 216,992 |
| ARTNA | 35.75▲ | +0.08 (+0.22%) | 36.04 | 35.55 | 38,121 |
| ARX | 19.70▼ | -0.08 (-0.40%) | 19.81 | 19.70 | 1,569,308 |
| ASBP | 9.205▲ | +0.295 (+3.31%) | 9.34 | 8.78 | 35,262 |
| ASMB | 36.72▲ | +1.54 (+4.38%) | 37.01 | 34.86 | 267,500 |
| ASMF | 26.415▲ | +0.0297 (+0.11%) | 26.48 | 26.415 | 3,159 |
| ATER | 0.509▲ | +0.059 (+13.11%) | 0.5711 | 0.4411 | 796,694 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| AUC | 6.30▼ | -0.401 (-5.98%) | 7.31 | 6.30 | 16,859 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| AVIR | 5.70▲ | +0.21 (+3.83%) | 5.73 | 5.51 | 289,921 |
| AVTR | 14.65▲ | +0.45 (+3.17%) | 14.835 | 14.22 | 8,921,230 |
| AWK | 139.49▲ | +2.09 (+1.52%) | 142.27 | 136.22 | 2,386,534 |
| BCD | 38.88 | +0.00 (+0.00%) | 38.96 | 38.68 | 27,958 |
| BCI | 26.09▲ | +0.04 (+0.15%) | 26.175 | 25.93 | 2,594,249 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BG | 122.86▲ | +1.82 (+1.50%) | 123.89 | 119.30 | 1,764,450 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BIIB | 222.67▲ | +6.63 (+3.07%) | 225.59 | 216.97 | 1,268,200 |
| BKHA | 11.99▲ | +0.02 (+0.17%) | 11.99 | 11.99 | 637 |
| BLCO | 18.00▲ | +0.12 (+0.67%) | 18.465 | 17.865 | 355,792 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 16,032 |
| BMEA | 1.935▲ | +0.135 (+7.50%) | 1.94 | 1.71 | 2,136,579 |
| BNGO | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.2038 | 300,731 |
| BORR | 4.81▲ | +0.21 (+4.57%) | 4.93 | 4.495 | 8,051,254 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRCB | 9.54▲ | +0.22 (+2.36%) | 9.80 | 9.275 | 319,597 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| BRNS | 0.743▼ | -0.022 (-2.88%) | 0.79 | 0.7192 | 190,920 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| BTAL | 12.36▼ | -0.11 (-0.88%) | 12.55 | 12.3412 | 499,555 |
| BTE | 5.07▲ | +0.07 (+1.40%) | 5.11 | 4.95 | 15,592,451 |
| BVC | 14.97▲ | +1.32 (+9.67%) | 17.3699 | 13.29 | 88,535 |
| CABA | 3.57▲ | +0.27 (+8.18%) | 3.58 | 3.25 | 8,038,380 |
| CANE | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5301 | 278,630 |
| CBIO | 18.54▲ | +0.61 (+3.40%) | 19.01 | 17.93 | 214,872 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CDIG | 27.186▲ | +0.5286 (+1.98%) | 27.186 | 27.01 | 2,836 |
| CEG | 290.04▲ | +9.73 (+3.47%) | 290.81 | 277.88 | 2,930,844 |
| CELC | 96.20▲ | +4.22 (+4.59%) | 96.94 | 92.13 | 806,767 |
| CETY | 1.11▲ | +0.075 (+7.25%) | 1.13 | 1.04 | 58,282 |
| CF | 139.27▲ | +3.67 (+2.71%) | 141.27 | 131.29 | 4,412,942 |
| CHMG | 83.90▲ | +4.01 (+5.02%) | 84.74 | 79.9501 | 104,550 |
| CHTR | 158.97▲ | +12.78 (+8.74%) | 159.87 | 147.67 | 2,883,170 |
| CI | 282.84▼ | -0.22 (-0.08%) | 286.81 | 280.70 | 1,492,726 |
| CIG.C | 3.24▲ | +0.0695 (+2.19%) | 3.2517 | 3.11 | 1,859 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CMG | 38.52▲ | +1.01 (+2.69%) | 38.865 | 37.69 | 10,925,667 |
| CNDT | 1.89▲ | +0.09 (+5.00%) | 1.905 | 1.785 | 1,250,171 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| CNNE | 15.79▲ | +0.35 (+2.27%) | 16.01 | 15.50 | 542,878 |
| CNQ | 51.81 | +0.00 (+0.00%) | 52.08 | 51.23 | 4,972,219 |
| CNR | 102.66▲ | +1.42 (+1.40%) | 104.87 | 100.425 | 381,500 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| CNX | 37.58▲ | +0.02 (+0.05%) | 38.055 | 37.36 | 1,935,585 |
| COAL | 28.00▲ | +0.23 (+0.83%) | 28.255 | 27.27 | 59,339 |
| COM | 35.70▼ | -0.07 (-0.20%) | 35.91 | 35.5956 | 141,429 |
| COMB | 28.13▼ | -0.01 (-0.04%) | 28.245 | 28.00 | 42,661 |
| COMT | 35.95▲ | +0.02 (+0.06%) | 36.0399 | 35.67 | 655,874 |