Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.81▲ | +0.21 (+0.14%) | 149.39 | 145.55 | 2,279,000 |
| AADR | 89.275▼ | -0.10 (-0.11%) | 90.46 | 88.88 | 1,893 |
| AAL | 15.99▲ | +0.32 (+2.04%) | 16.50 | 15.65 | 84,822,500 |
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABCL | 4.13▲ | +0.23 (+5.90%) | 4.20 | 3.8512 | 5,813,638 |
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ABNB | 137.04▼ | -0.98 (-0.71%) | 139.55 | 136.83 | 3,585,125 |
| ABSI | 4.02▲ | +0.12 (+3.08%) | 4.155 | 3.94 | 4,367,902 |
| ACGR | 66.685▲ | +0.438 (+0.66%) | 67.128 | 66.685 | 300 |
| ACHV | 5.20▲ | +0.21 (+4.21%) | 5.295 | 5.03 | 702,736 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| ACN | 273.98▼ | -1.95 (-0.71%) | 281.87 | 271.89 | 4,303,300 |
| ACP | 5.49▼ | -0.01 (-0.18%) | 5.52 | 5.47 | 691,700 |
| ACRV | 2.95▼ | -0.06 (-1.99%) | 3.56 | 2.86 | 3,058,180 |
| ACVF | 50.0554▼ | -0.2381 (-0.47%) | 50.30 | 50.0554 | 5,480 |
| ACVT | 27.115▲ | +0.0696 (+0.26%) | 27.115 | 27.115 | 100 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| ADIV | 18.42▼ | -0.103 (-0.56%) | 18.57 | 18.41 | 102,900 |
| AEBI | 13.96▲ | +0.42 (+3.10%) | 13.98 | 13.32 | 159,939 |
| AEI | 3.81▲ | +0.40 (+11.73%) | 3.9789 | 3.36 | 92,924 |
| AFB | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.89 | 89,700 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AFMC | 35.43▼ | -0.32 (-0.90%) | 35.86 | 35.28 | 13,257 |
| AFRM | 83.05▲ | +0.70 (+0.85%) | 83.90 | 81.555 | 3,707,741 |
| AGD | 12.21▼ | -0.06 (-0.49%) | 12.40 | 12.19 | 202,700 |
| AGI | 41.14▲ | +0.54 (+1.33%) | 41.17 | 39.29 | 2,319,400 |
| AGIQ | 23.74▲ | +0.066 (+0.28%) | 23.89 | 23.67 | 14,400 |
| AGNC | 11.06▼ | -0.10 (-0.90%) | 11.25 | 11.03 | 16,894,378 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AHL | 37.20 | +0.00 (+0.00%) | 37.35 | 37.17 | 291,770 |
| AIFU | 3.27▲ | +0.26 (+8.64%) | 3.40 | 2.92 | 30,400 |
| AIQ | 52.58▼ | -0.07 (-0.13%) | 52.92 | 52.505 | 3,025,500 |
| AIR | 91.34▲ | +1.88 (+2.10%) | 97.00 | 89.76 | 2,194,600 |
| AIRO | 10.74▼ | -0.41 (-3.68%) | 11.80 | 10.72 | 1,177,747 |
| AIRR | 104.55▼ | -1.15 (-1.09%) | 105.89 | 104.267 | 809,500 |
| AIS | 40.65▲ | +0.01 (+0.02%) | 40.78 | 40.29 | 247,800 |
| AKA | 11.78▲ | +0.6424 (+5.77%) | 12.12 | 10.8387 | 11,932 |
| AKO.B | 27.88▼ | -0.84 (-2.92%) | 28.97 | 27.81 | 1,000 |
| AKRE | 65.54▼ | -1.05 (-1.58%) | 66.78 | 65.54 | 671,700 |
| ALC | 81.02▼ | -0.79 (-0.97%) | 82.50 | 80.67 | 1,288,406 |
| ALEC | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.685 | 1,259,338 |
| ALG | 182.02▼ | -0.94 (-0.51%) | 184.07 | 179.30 | 123,900 |
| ALGN | 166.81▼ | -0.85 (-0.51%) | 169.32 | 165.88 | 786,969 |
| ALGT | 92.95▼ | -0.25 (-0.27%) | 95.185 | 91.40 | 251,695 |
| ALLT | 11.50▲ | +0.10 (+0.88%) | 11.92 | 11.35 | 554,656 |
| ALV | 123.25▼ | -1.92 (-1.53%) | 125.52 | 122.51 | 924,452 |
| ALX | 222.85▼ | -3.45 (-1.52%) | 228.62 | 220.63 | 63,800 |
| ALZN | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.129 | 124,100 |
| AMCR | 8.40▼ | -0.17 (-1.98%) | 8.696 | 8.385 | 19,946,076 |
| AMGN | 341.64▲ | +11.47 (+3.47%) | 343.05 | 332.10 | 3,599,398 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMKR | 52.72▲ | +1.43 (+2.79%) | 53.53 | 49.88 | 6,625,007 |
| AMPH | 27.33▼ | -0.29 (-1.05%) | 28.28 | 27.15 | 342,796 |
| AMR | 222.22▲ | +10.67 (+5.04%) | 225.465 | 208.165 | 401,000 |
| AMRX | 13.26▲ | +0.27 (+2.08%) | 13.37 | 13.148 | 1,515,100 |
| AMRZ | 54.44▼ | -1.39 (-2.49%) | 57.40 | 54.38 | 3,546,938 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 4,800 |
| AMTM | 31.19▼ | -0.34 (-1.08%) | 31.94 | 30.96 | 1,312,053 |
| AMZN | 241.56▲ | +0.63 (+0.26%) | 245.29 | 239.52 | 42,236,531 |
| AMZU | 38.13▲ | +0.22 (+0.58%) | 39.28 | 37.50 | 2,573,300 |
| AMZY | 13.60▲ | +0.01 (+0.07%) | 13.72 | 13.53 | 408,500 |
| AMZZ | 34.37▲ | +0.23 (+0.67%) | 35.35 | 33.83 | 234,100 |
| ANGL | 29.52▼ | -0.005 (-0.02%) | 29.55 | 29.51 | 682,858 |
| ANIK | 9.84▲ | +0.18 (+1.86%) | 9.85 | 9.605 | 123,706 |
| ANNX | 5.53▲ | +0.43 (+8.43%) | 5.73 | 5.10 | 3,142,227 |
| AOA | 90.81▼ | -0.18 (-0.20%) | 91.19 | 90.75 | 80,164 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.65 | 40.526 | 100,692 |
| AOR | 65.75▼ | -0.08 (-0.12%) | 65.93 | 65.72 | 317,000 |
| APD | 261.87▲ | +3.51 (+1.36%) | 262.77 | 255.23 | 2,065,716 |
| APEI | 39.40▲ | +0.26 (+0.66%) | 39.81 | 38.5629 | 204,962 |
| APG | 40.99▼ | -0.19 (-0.46%) | 41.59 | 40.42 | 3,676,426 |
| APLS | 26.49▲ | +2.55 (+10.65%) | 26.68 | 24.02 | 3,446,396 |
| APMU | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.19 | 13,600 |
| APPF | 225.85▼ | -8.97 (-3.82%) | 239.86 | 225.54 | 337,984 |
| APT | 4.76▲ | +0.14 (+3.03%) | 4.78 | 4.67 | 16,800 |
| APTV | 82.15▼ | -0.46 (-0.56%) | 82.95 | 81.35 | 1,874,800 |
| APUE | 42.20▼ | -0.16 (-0.38%) | 42.45 | 42.20 | 54,200 |
| AQN | 6.41▲ | +0.20 (+3.22%) | 6.62 | 6.29 | 12,302,700 |
| ARDT | 9.03▼ | -0.29 (-3.11%) | 9.38 | 8.99 | 186,148 |
| ARE | 52.18▼ | -0.20 (-0.38%) | 53.62 | 52.06 | 2,845,388 |
| ARMN | 17.07▲ | +0.67 (+4.09%) | 17.10 | 15.882 | 2,094,500 |
| ARMP | 6.68▲ | +0.81 (+13.80%) | 6.68 | 5.97 | 33,400 |
| ARR | 18.13▼ | -0.09 (-0.49%) | 18.33 | 18.07 | 4,111,323 |
| ARVR | 50.685▼ | -0.1503 (-0.30%) | 50.86 | 50.6499 | 1,132 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASG | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.43 | 335,400 |
| ASHS | 40.465▲ | +0.165 (+0.41%) | 40.53 | 40.35 | 8,968 |
| ASIX | 17.76▼ | -0.06 (-0.34%) | 17.975 | 17.45 | 398,400 |
| ASMF | 24.4754▼ | -0.1354 (-0.55%) | 26.27 | 24.39 | 3,060 |
| ASO | 56.89▼ | -1.62 (-2.77%) | 59.02 | 56.52 | 1,721,700 |
| ASST | 1.02▼ | -0.02 (-1.92%) | 1.14 | 1.00 | 127,293,052 |
| ASTE | 46.22▼ | -1.34 (-2.82%) | 47.77 | 45.82 | 118,458 |
| ATEC | 21.97▲ | +0.18 (+0.83%) | 22.2191 | 21.73 | 1,415,576 |
| ATFV | 35.98▼ | -0.04 (-0.11%) | 36.31 | 35.91 | 34,500 |
| ATMU | 52.76▼ | -1.43 (-2.64%) | 55.13 | 52.58 | 368,825 |
| ATRO | 58.25▼ | -1.23 (-2.07%) | 59.95 | 57.90 | 842,000 |
| ATXS | 13.20▲ | +0.27 (+2.09%) | 13.285 | 13.00 | 1,176,691 |
| AUR | 4.59▲ | +0.19 (+4.32%) | 4.82 | 4.42 | 29,072,931 |