Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.61▼ | -1.11 (-1.08%) | 106.85 | 101.41 | 792,899 |
| AAP | 58.22▼ | -1.41 (-2.36%) | 61.79 | 55.78 | 3,158,663 |
| AAXJ | 103.34▼ | -1.17 (-1.12%) | 104.89 | 102.88 | 1,044,400 |
| ABEQ | 38.715▼ | -0.515 (-1.31%) | 39.35 | 38.715 | 8,800 |
| ABEV | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.13 | 36,470,800 |
| ACEP | 17.935▼ | -0.158 (-0.87%) | 18.27 | 17.935 | 12,846 |
| ACHC | 15.89▲ | +0.36 (+2.32%) | 16.07 | 15.34 | 5,296,175 |
| ACNT | 17.71 | +0.00 (+0.00%) | 17.85 | 17.55 | 25,794 |
| ACWX | 73.00▼ | -0.76 (-1.03%) | 74.02 | 72.83 | 2,575,500 |
| ADC | 76.58▼ | -0.17 (-0.22%) | 78.01 | 76.10 | 2,941,040 |
| ADI | 331.36▼ | -5.64 (-1.67%) | 343.96 | 330.84 | 4,426,629 |
| ADIV | 18.845▼ | -0.255 (-1.34%) | 19.24 | 18.845 | 3,684 |
| ADM | 69.50▲ | +0.20 (+0.29%) | 70.055 | 68.60 | 2,709,407 |
| ADUS | 112.30▼ | -0.365 (-0.32%) | 116.07 | 111.825 | 265,493 |
| ADVE | 44.488▼ | -0.1102 (-0.25%) | 45.04 | 44.488 | 6,400 |
| AEE | 109.34▲ | +3.32 (+3.13%) | 110.50 | 106.66 | 3,044,709 |
| AEF | 8.27▼ | -0.02 (-0.24%) | 8.348 | 8.1726 | 137,196 |
| AEP | 126.43▲ | +4.18 (+3.42%) | 128.92 | 123.69 | 6,299,200 |
| AER | 147.76▼ | -0.48 (-0.32%) | 149.84 | 145.93 | 1,820,800 |
| AES | 16.20▼ | -0.24 (-1.46%) | 16.78 | 16.13 | 11,007,975 |
| AFBI | 20.70▲ | +0.10 (+0.49%) | 20.77 | 20.70 | 1,601 |
| AFIX | 25.355▲ | +0.13 (+0.52%) | 25.355 | 25.355 | 278 |
| AFLG | 40.135▼ | -0.708 (-1.73%) | 41.052 | 40.12 | 192,200 |
| AFMC | 36.984▼ | -0.5423 (-1.45%) | 37.88 | 36.795 | 82,100 |
| AGCO | 138.93▲ | +0.46 (+0.33%) | 143.75 | 137.54 | 1,729,476 |
| AGEM | 43.5013▼ | -0.5147 (-1.17%) | 44.22 | 43.37 | 12,073 |
| AGG | 100.67▲ | +0.45 (+0.45%) | 100.70 | 100.3916 | 11,093,862 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGNG | 37.8459▲ | +0.0148 (+0.04%) | 38.15 | 37.77 | 15,446 |
| AGQI | 17.8998▼ | -0.0732 (-0.41%) | 18.049 | 17.88 | 9,893 |
| AGX | 413.65▼ | -8.85 (-2.09%) | 449.90 | 413.34 | 1,171,473 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AHR | 51.70▲ | +0.17 (+0.33%) | 52.36 | 51.095 | 3,025,700 |
| AIA | 112.23▼ | -1.16 (-1.02%) | 114.35 | 111.58 | 162,398 |
| AIN | 57.28▼ | -1.51 (-2.57%) | 60.315 | 56.40 | 247,553 |
| AIPO | 25.53▼ | -0.51 (-1.96%) | 26.595 | 25.515 | 409,700 |
| AIR | 113.22▼ | -0.35 (-0.31%) | 118.00 | 112.49 | 340,373 |
| AIRR | 117.27▼ | -3.08 (-2.56%) | 123.54 | 117.085 | 1,020,900 |
| AIS | 44.14▼ | -0.61 (-1.36%) | 45.682 | 43.863 | 216,708 |
| AIT | 279.03▼ | -11.28 (-3.89%) | 296.695 | 278.62 | 492,801 |
| AIVI | 57.681▲ | +0.2572 (+0.45%) | 57.92 | 57.6493 | 2,646 |
| AKAM | 104.61▲ | +9.81 (+10.35%) | 106.80 | 98.75 | 10,960,826 |
| AKBA | 1.36▼ | -0.19 (-12.26%) | 1.60 | 1.33 | 6,830,646 |
| ALG | 209.20▼ | -1.06 (-0.50%) | 214.98 | 207.51 | 47,751 |
| ALGM | 41.83▼ | -0.98 (-2.29%) | 43.86 | 41.63 | 1,952,942 |
| ALGN | 183.86▼ | -13.65 (-6.91%) | 199.0625 | 183.56 | 1,817,853 |
| ALH | 23.44▼ | -0.71 (-2.94%) | 25.11 | 23.27 | 471,340 |
| ALLE | 178.20▼ | -1.19 (-0.66%) | 183.11 | 178.01 | 684,739 |
| ALSN | 115.75▼ | -0.70 (-0.60%) | 118.75 | 115.05 | 774,406 |
| ALTL | 45.0722▼ | -0.1179 (-0.26%) | 45.52 | 45.07 | 10,078 |
| ALTY | 12.3289▼ | -0.0657 (-0.53%) | 12.413 | 12.32 | 5,042 |
| ALXO | 2.405▼ | -0.075 (-3.02%) | 2.62 | 2.23 | 699,047 |
| AM | 20.91▲ | +0.47 (+2.30%) | 21.00 | 20.38 | 5,431,600 |
| AMCR | 49.74▼ | -0.35 (-0.70%) | 50.35 | 49.26 | 6,944,655 |
| AME | 228.69▼ | -6.60 (-2.81%) | 239.94 | 228.575 | 1,812,459 |
| AMID | 34.5272▼ | -0.6448 (-1.83%) | 36.55 | 34.5272 | 12,373 |
| AMRC | 33.29▼ | -0.40 (-1.19%) | 34.12 | 33.00 | 387,150 |
| AMS | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2107 | 8,491 |
| AMSC | 31.95▼ | -2.31 (-6.74%) | 35.50 | 31.81 | 1,507,300 |
| AMT | 188.19▲ | +7.71 (+4.27%) | 190.34 | 181.85 | 4,529,300 |
| AMWL | 4.33▲ | +0.01 (+0.23%) | 5.08 | 4.2901 | 387,838 |
| AMX | 23.86▲ | +0.28 (+1.19%) | 24.11 | 23.07 | 7,391,700 |
| AMZA | 43.35▼ | -0.89 (-2.01%) | 44.408 | 43.35 | 42,822 |
| AMZD | 11.57▲ | +0.265 (+2.34%) | 11.68 | 11.34 | 13,505,600 |
| ANDE | 68.64▼ | -0.47 (-0.68%) | 70.06 | 67.295 | 319,530 |
| ANGL | 29.66▲ | +0.04 (+0.14%) | 29.68 | 29.625 | 870,972 |
| ANGO | 11.03▼ | -0.34 (-2.99%) | 11.78 | 10.89 | 426,918 |
| AOA | 92.34▼ | -0.99 (-1.06%) | 93.7599 | 92.279 | 112,117 |
| AOD | 10.31▼ | -0.03 (-0.29%) | 10.39 | 10.26 | 558,300 |
| AOK | 40.89▼ | -0.11 (-0.27%) | 41.12 | 40.885 | 316,341 |
| AOM | 48.85▲ | +0.03 (+0.06%) | 49.1399 | 48.6901 | 73,213 |
| AOR | 66.70▼ | -0.43 (-0.64%) | 67.38 | 66.67 | 723,891 |
| AOS | 79.62▼ | -0.60 (-0.75%) | 81.87 | 79.60 | 912,700 |
| APCB | 29.90▲ | +0.1334 (+0.45%) | 29.90 | 29.79 | 37,115 |
| APD | 291.50▼ | -1.64 (-0.56%) | 296.4632 | 289.76 | 1,182,531 |
| APLU | 25.20▲ | +0.11 (+0.44%) | 25.20 | 25.11 | 20,094 |
| APMU | 25.44▲ | +0.06 (+0.24%) | 25.45 | 25.381 | 19,558 |
| AQN | 6.65▲ | +0.04 (+0.61%) | 6.6786 | 6.58 | 7,282,384 |
| AQWA | 20.635▲ | +0.1144 (+0.56%) | 20.8328 | 20.61 | 28,538 |
| ARDT | 9.48▲ | +0.13 (+1.39%) | 9.55 | 9.24 | 455,500 |
| AREA | 19.889▲ | +0.0387 (+0.19%) | 19.889 | 19.889 | 100 |
| ARKR | 7.03 | +0.00 (+0.00%) | 7.08 | 6.78 | 2,103 |
| ASEA | 20.27▼ | -0.01 (-0.05%) | 20.47 | 20.2164 | 28,797 |
| ASIA | 37.922▼ | -0.3915 (-1.02%) | 38.66 | 37.85 | 4,200 |
| ASO | 57.73▼ | -1.73 (-2.91%) | 60.55 | 57.52 | 989,176 |
| ASR | 370.00▼ | -7.67 (-2.03%) | 379.07 | 368.91 | 70,500 |
| ASTE | 57.24▼ | -0.76 (-1.31%) | 59.99 | 57.19 | 148,606 |
| ASX | 23.46▼ | -0.28 (-1.18%) | 24.33 | 23.44 | 12,335,100 |
| ATEX | 29.27▼ | -0.43 (-1.45%) | 30.95 | 27.00 | 538,472 |
| ATI | 139.81▲ | +1.09 (+0.79%) | 144.50 | 137.76 | 2,482,451 |
| ATMU | 62.12▼ | -0.88 (-1.40%) | 64.51 | 61.24 | 1,611,029 |
| ATNI | 29.11▲ | +3.23 (+12.48%) | 29.80 | 26.765 | 135,559 |
| ATO | 177.77▲ | +1.80 (+1.02%) | 179.89 | 176.5301 | 2,037,948 |
| ATR | 140.51▲ | +0.50 (+0.36%) | 142.00 | 139.44 | 482,993 |
| AUSF | 49.51▼ | -0.32 (-0.64%) | 50.1037 | 49.34 | 168,457 |
| AUSM | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 3,600 |
| AVDE | 90.28▼ | -0.98 (-1.07%) | 91.482 | 90.076 | 1,005,500 |
| AVDS | 77.62▼ | -0.89 (-1.13%) | 78.79 | 77.445 | 25,800 |
| AVDV | 107.32▼ | -0.69 (-0.64%) | 108.855 | 107.055 | 850,700 |