Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.74▲ | +0.17 (+0.41%) | 42.17 | 41.48 | 3,768,964 |
| AALG | 15.40▲ | +0.275 (+1.82%) | 15.57 | 15.13 | 14,348 |
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| AAVM | 29.5204▲ | +0.1154 (+0.39%) | 29.5499 | 29.42 | 1,404 |
| ABCS | 30.1785▲ | +0.1085 (+0.36%) | 30.23 | 30.175 | 2,502 |
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ABIG | 32.3533▲ | +0.1116 (+0.35%) | 32.3533 | 32.3533 | 4 |
| ACGL | 93.92▼ | -0.48 (-0.51%) | 94.94 | 93.90 | 897,587 |
| ACI | 18.33▲ | +0.19 (+1.05%) | 18.41 | 18.095 | 3,120,551 |
| ACII | 25.4201▼ | -0.0309 (-0.12%) | 25.51 | 25.4201 | 8,916 |
| ACRS | 2.83▼ | -0.05 (-1.74%) | 2.9189 | 2.76 | 504,720 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AEM | 174.43▲ | +1.41 (+0.81%) | 175.253 | 172.4784 | 1,319,450 |
| AFK | 24.68▲ | +0.03 (+0.12%) | 24.82 | 24.555 | 11,997 |
| AFLG | 39.44▲ | +0.15 (+0.38%) | 39.4432 | 39.28 | 11,213 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGGH | 20.86▲ | +0.02 (+0.10%) | 20.92 | 20.84 | 43,095 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGMI | 60.1916▲ | +3.2892 (+5.78%) | 60.1916 | 57.62 | 1,214 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AGZ | 110.81▼ | -0.02 (-0.02%) | 110.90 | 110.73 | 11,426 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AIVL | 114.8333▲ | +0.6833 (+0.60%) | 114.99 | 114.8333 | 1,405 |
| AKAF | 29.2576▲ | +0.2716 (+0.94%) | 29.2576 | 29.2576 | 6 |
| AKRO | 54.36▲ | +0.01 (+0.02%) | 54.44 | 54.34 | 637,258 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALDX | 5.48▼ | -0.11 (-1.97%) | 5.68 | 5.45 | 626,822 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| ALLO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 1,405,592 |
| ALPS | 1.48▲ | +0.005 (+0.34%) | 1.665 | 1.47 | 325,636 |
| ALRG | 27.7684▲ | +0.1604 (+0.58%) | 27.7684 | 27.7684 | 57 |
| ALSN | 88.66▼ | -0.80 (-0.89%) | 90.00 | 88.55 | 789,727 |
| ALT | 5.26▲ | +0.09 (+1.74%) | 5.33 | 5.15 | 2,101,781 |
| ALTY | 12.055▲ | +0.0209 (+0.17%) | 12.066 | 12.0436 | 8,550 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| AMZA | 40.29▲ | +0.15 (+0.37%) | 40.45 | 39.96 | 13,677 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| AON | 353.92▲ | +1.31 (+0.37%) | 355.62 | 351.49 | 400,095 |
| AOUT | 7.17▲ | +0.09 (+1.27%) | 7.205 | 7.0004 | 34,797 |
| APG | 39.56▲ | +0.33 (+0.84%) | 39.65 | 39.23 | 838,040 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| APUE | 41.93▲ | +0.19 (+0.46%) | 41.93 | 41.74 | 73,080 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| ARCC | 20.62▲ | +0.11 (+0.54%) | 20.67 | 20.549 | 1,719,395 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ARQT | 30.65▼ | -0.31 (-1.00%) | 31.27 | 30.39 | 1,090,812 |
| ARR | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 1,969,028 |
| AS | 37.13▲ | +0.47 (+1.28%) | 37.48 | 36.52 | 1,542,388 |
| ASA | 52.72▲ | +1.80 (+3.53%) | 52.98 | 51.22 | 32,800 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASH | 52.90▲ | +0.36 (+0.69%) | 53.35 | 52.29 | 264,100 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATLO | 21.82▼ | -0.04 (-0.18%) | 21.95 | 21.73 | 8,424 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| ATR | 124.75▲ | +0.94 (+0.76%) | 126.08 | 123.63 | 315,700 |
| ATRO | 54.57▼ | -0.06 (-0.11%) | 55.29 | 53.54 | 197,000 |
| AUGO | 40.10▲ | +0.98 (+2.51%) | 40.19 | 38.90 | 334,216 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUMI | 89.696▲ | +1.1339 (+1.28%) | 89.7016 | 88.825 | 8,692 |
| AURA | 6.60▲ | +0.22 (+3.45%) | 6.6207 | 6.42 | 217,173 |
| AUSF | 46.24▲ | +0.1803 (+0.39%) | 46.2566 | 45.9617 | 13,814 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AVDS | 68.7528▲ | +0.8728 (+1.29%) | 68.7528 | 68.365 | 5,143 |
| AVDV | 92.69▲ | +1.25 (+1.37%) | 92.74 | 92.01 | 235,212 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AVGE | 85.4115▲ | +0.3735 (+0.44%) | 85.47 | 85.08 | 8,825 |
| AVGG | 38.7205▲ | +0.9205 (+2.44%) | 38.85 | 37.8001 | 87,160 |
| AVGO | 402.96▲ | +5.39 (+1.36%) | 403.00 | 397.16 | 13,365,500 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVGV | 72.2903▲ | +0.3413 (+0.47%) | 72.35 | 71.98 | 7,168 |
| AVGX | 66.92▲ | +1.67 (+2.56%) | 66.99 | 65.02 | 290,148 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AVL | 73.83▲ | +1.96 (+2.73%) | 73.83 | 71.5868 | 140,937 |
| AVLV | 74.655▲ | +0.375 (+0.50%) | 74.78 | 74.42 | 93,646 |
| AVMA | 66.3914▲ | +0.1854 (+0.28%) | 66.3914 | 66.3914 | 104 |
| AVMC | 70.6324▲ | +0.3824 (+0.54%) | 70.76 | 70.6324 | 1,305 |
| AVMV | 70.3084▲ | +0.3084 (+0.44%) | 70.485 | 70.19 | 2,120 |
| AVSU | 75.7912▲ | +0.2822 (+0.37%) | 75.7912 | 75.64 | 2,022 |
| AVUS | 111.45▲ | +0.60 (+0.54%) | 111.45 | 111.07 | 91,567 |
| AWEG | 23.2149▲ | +0.1479 (+0.64%) | 23.2149 | 23.2149 | 0 |
| AXG | 3.65▼ | -0.22 (-5.68%) | 3.978 | 3.60 | 525,029 |
| AXGN | 28.65▲ | +0.10 (+0.35%) | 28.99 | 28.16 | 236,191 |
| AXL | 6.57▲ | +0.04 (+0.61%) | 6.65 | 6.50 | 1,037,329 |
| AZO | 3,954.3301▼ | -13.6199 (-0.34%) | 3,979.9895 | 3,944.4299 | 51,376 |