Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| AAON | 97.90▲ | +3.92 (+4.17%) | 98.29 | 92.82 | 608,631 |
| AAPB | 31.0699▲ | +0.5673 (+1.86%) | 31.40 | 30.43 | 109,154 |
| AAPL | 273.05▲ | +2.82 (+1.04%) | 274.275 | 270.29 | 34,667,241 |
| AAPU | 32.22▲ | +0.65 (+2.06%) | 32.52 | 31.58 | 2,668,432 |
| AARD | 5.65▲ | +0.42 (+8.03%) | 5.755 | 5.16 | 242,369 |
| AAT | 20.83▲ | +0.02 (+0.10%) | 20.88 | 20.72 | 195,758 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABNY | 44.4781▲ | +0.3888 (+0.88%) | 44.4781 | 44.02 | 3,302 |
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| ABR | 8.13▲ | +0.12 (+1.50%) | 8.145 | 7.88 | 1,436,718 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ABX | 9.64▲ | +0.38 (+4.10%) | 9.725 | 9.335 | 574,254 |
| ACB | 3.72▲ | +0.06 (+1.64%) | 3.7799 | 3.6366 | 1,147,315 |
| ACET | 8.67▲ | +0.45 (+5.47%) | 8.78 | 8.17 | 131,317 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACIC | 11.93▲ | +0.02 (+0.17%) | 12.10 | 11.91 | 202,264 |
| ACIW | 45.15▲ | +0.68 (+1.53%) | 45.46 | 44.10 | 1,269,439 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACNT | 14.36▲ | +0.09 (+0.63%) | 14.4999 | 14.2001 | 43,002 |
| ACP | 5.44▲ | +0.04 (+0.74%) | 5.47 | 5.39 | 595,350 |
| ACR | 20.44▲ | +0.04 (+0.20%) | 20.53 | 20.31 | 5,674 |
| ACRE | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.25 | 248,178 |
| ACRS | 4.25 | +0.00 (+0.00%) | 4.32 | 4.175 | 1,076,031 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.95 | 1.77 | 1,196,117 |
| ACT | 43.13▲ | +0.24 (+0.56%) | 43.55 | 42.87 | 192,318 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ACU | 46.03 | +0.00 (+0.00%) | 46.61 | 45.9604 | 16,109 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ADAM | 7.95▲ | +0.07 (+0.89%) | 7.96 | 7.735 | 662,108 |
| ADC | 79.56▲ | +0.10 (+0.13%) | 80.01 | 79.18 | 658,967 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| ADT | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.195 | 7,452,211 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AEMD | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.2601 | 34,167 |
| AEO | 19.88▲ | +0.46 (+2.37%) | 20.09 | 19.26 | 4,568,627 |
| AFB | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.93 | 118,934 |
| AFRM | 67.06▲ | +2.56 (+3.97%) | 67.15 | 64.18 | 5,781,300 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AFYA | 15.82▼ | -0.04 (-0.25%) | 16.11 | 15.82 | 51,648 |
| AGD | 12.26▲ | +0.01 (+0.08%) | 12.325 | 12.17 | 75,067 |
| AGGS | 41.085▲ | +0.01 (+0.02%) | 41.085 | 41.07 | 312 |
| AGIQ | 22.1441▲ | +0.0341 (+0.15%) | 22.18 | 22.00 | 5,648 |
| AGIX | 38.83▲ | +0.51 (+1.33%) | 38.90 | 38.25 | 366,873 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AGM | 174.78▲ | +2.52 (+1.46%) | 175.665 | 171.40 | 70,526 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AGO | 83.38▼ | -1.42 (-1.67%) | 85.58 | 83.28 | 185,114 |
| AHRT | 6.14▲ | +0.09 (+1.49%) | 6.15 | 6.05 | 673,816 |
| AHT | 3.21▲ | +0.15 (+4.90%) | 3.21 | 3.06 | 31,307 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIMS | 26.5486▲ | +0.093 (+0.35%) | 26.57 | 26.4772 | 1,936 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIPO | 29.33▲ | +0.17 (+0.58%) | 29.38 | 28.92 | 492,895 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.16 | 313,245 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIV | 4.25▲ | +0.01 (+0.24%) | 4.276 | 4.216 | 1,229,199 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKTS | 20.83▲ | +0.58 (+2.86%) | 21.50 | 20.175 | 196,144 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALAR | 7.32▲ | +0.28 (+3.98%) | 7.50 | 7.00 | 56,267 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALGM | 40.65▲ | +0.65 (+1.62%) | 40.69 | 39.75 | 1,654,327 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| ALLY | 46.30▲ | +0.94 (+2.07%) | 46.795 | 45.12 | 4,191,493 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| ALTG | 7.02▲ | +0.02 (+0.29%) | 7.095 | 6.905 | 215,407 |
| ALTY | 12.347▼ | -0.0184 (-0.15%) | 12.41 | 12.347 | 23,067 |
| AMAX | 7.985▲ | +0.0124 (+0.16%) | 8.10 | 7.58 | 529,451 |
| AMBA | 59.28▲ | +1.05 (+1.80%) | 59.53 | 55.00 | 953,698 |
| AMBQ | 35.12▲ | +0.36 (+1.04%) | 35.70 | 33.94 | 212,713 |
| AMCX | 8.66▼ | -0.11 (-1.25%) | 8.94 | 8.64 | 360,963 |
| AMD | 274.95▼ | -3.44 (-1.24%) | 287.61 | 272.13 | 34,150,976 |
| AMDG | 37.09▼ | -0.88 (-2.32%) | 40.46 | 36.56 | 61,905 |
| AMDL | 21.94▼ | -0.56 (-2.49%) | 23.9799 | 21.49 | 10,193,718 |
| AMDY | 38.04▼ | -0.34 (-0.89%) | 39.33 | 37.74 | 148,747 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |
| AMID | 35.4861▲ | +0.1661 (+0.47%) | 35.4861 | 35.42 | 5,094 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| AMPH | 22.92▲ | +0.04 (+0.17%) | 23.26 | 22.5401 | 542,349 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| AMRX | 13.26▼ | -0.65 (-4.67%) | 13.92 | 13.10 | 1,631,581 |
| AMSC | 40.73▲ | +1.01 (+2.54%) | 40.84 | 38.81 | 679,521 |
| AMTD | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 5,478 |
| AMUU | 76.48▼ | -2.02 (-2.57%) | 82.965 | 75.35 | 142,739 |
| AMWD | 44.37▲ | +1.12 (+2.59%) | 44.53 | 42.80 | 83,647 |
| ANEL | 23.0215▲ | +0.6926 (+3.10%) | 23.3385 | 22.4258 | 45,011 |
| ANET | 166.85▲ | +2.62 (+1.60%) | 167.90 | 164.73 | 6,073,079 |
| ANIK | 15.82▼ | -0.18 (-1.12%) | 16.24 | 15.818 | 85,192 |