Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| ACGR | 70.1215▲ | +0.602 (+0.87%) | 70.15 | 69.705 | 475 |
| ACII | 25.71▼ | -0.062 (-0.24%) | 26.825 | 25.67 | 94,064 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| ADIL | 2.30▼ | -0.05 (-2.13%) | 2.3899 | 2.10 | 172,046 |
| AEG | 8.64▲ | +0.06 (+0.70%) | 8.68 | 8.515 | 3,303,241 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AESI | 19.47▼ | -0.28 (-1.42%) | 20.13 | 19.03 | 3,753,044 |
| AFCG | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.435 | 288,393 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGIX | 44.67▲ | +0.94 (+2.15%) | 44.8198 | 43.84 | 572,775 |
| AHRT | 6.86▲ | +0.06 (+0.88%) | 6.945 | 6.70 | 1,203,956 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AIRJ | 3.94▲ | +0.17 (+4.51%) | 4.155 | 3.7035 | 903,954 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AIVI | 57.5166▲ | +0.2312 (+0.40%) | 57.615 | 57.5166 | 443 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| ALZN | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.15 | 370,709 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMT | 183.78▼ | -0.24 (-0.13%) | 184.84 | 181.9901 | 1,728,844 |
| ANDG | 38.13▲ | +0.62 (+1.65%) | 38.55 | 36.65 | 138,805 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| ANGO | 11.96▲ | +0.15 (+1.27%) | 11.97 | 11.20 | 338,869 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| APPS | 4.46▼ | -0.09 (-1.98%) | 4.68 | 4.45 | 3,107,573 |
| ARBE | 1.19▲ | +0.195 (+19.60%) | 1.20 | 0.98 | 3,439,324 |
| ARE | 47.85▲ | +0.01 (+0.02%) | 48.2441 | 47.01 | 1,091,445 |
| ARKO | 7.51▲ | +0.24 (+3.30%) | 7.51 | 7.14 | 1,016,110 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ARX | 16.99▲ | +0.30 (+1.80%) | 17.19 | 16.31 | 1,439,852 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ASTS | 96.23▲ | +6.65 (+7.42%) | 97.645 | 88.851 | 24,506,891 |
| ATC | 24.455▲ | +0.2879 (+1.19%) | 24.455 | 24.455 | 16 |
| ATEX | 60.00▼ | -0.90 (-1.48%) | 63.41 | 59.90 | 388,411 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| AVX | 0.5821▲ | +0.006 (+1.04%) | 0.6069 | 0.5615 | 703,161 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| BAIV | 25.4449▲ | +0.141 (+0.56%) | 25.75 | 25.13 | 10,310 |
| BAND | 58.54▲ | +0.58 (+1.00%) | 59.6499 | 56.66 | 1,068,999 |
| BAP | 344.00▲ | +10.73 (+3.22%) | 345.77 | 328.91 | 472,636 |
| BASG | 25.8482▲ | +0.0463 (+0.18%) | 25.93 | 25.53 | 16,082 |
| BAX | 19.03▲ | +0.26 (+1.39%) | 19.115 | 18.40 | 7,329,677 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BBAR | 16.26▲ | +1.32 (+8.84%) | 16.30 | 14.82 | 945,938 |
| BBCQ | 10.60▲ | +0.18 (+1.73%) | 10.692 | 10.41 | 1,000,221 |
| BCML | 31.17▲ | +0.52 (+1.70%) | 31.33 | 30.35 | 77,466 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BDVG | 13.8632▲ | +0.0932 (+0.68%) | 13.8632 | 13.7605 | 1,269 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BHF | 62.71▲ | +0.20 (+0.32%) | 63.15 | 62.296 | 616,443 |
| BIPC | 42.15▲ | +0.62 (+1.49%) | 42.82 | 41.21 | 1,133,444 |
| BJRI | 44.40▲ | +0.53 (+1.21%) | 44.555 | 43.21 | 259,670 |
| BK | 138.98▲ | +1.82 (+1.33%) | 139.57 | 135.22 | 2,907,687 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BKSY | 44.65▼ | -0.93 (-2.04%) | 46.45 | 43.50 | 1,069,343 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BLFS | 24.74▲ | +0.74 (+3.08%) | 24.77 | 23.64 | 1,058,492 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BMO | 159.73▲ | +1.92 (+1.22%) | 160.29 | 156.74 | 497,813 |
| BMRA | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.20 | 12,002 |
| BNL | 20.41▼ | -0.02 (-0.10%) | 20.485 | 20.20 | 1,126,846 |
| BNS | 79.43▲ | +0.48 (+0.61%) | 79.88 | 78.33 | 1,747,882 |
| BRCC | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.695 | 2,373,574 |
| BSAA | 12.00▲ | +0.06 (+0.50%) | 12.9499 | 11.0401 | 30,554 |
| BTSG | 57.99▼ | -0.60 (-1.02%) | 59.65 | 57.95 | 2,498,859 |
| BUD | 83.36▲ | +0.85 (+1.03%) | 83.66 | 82.248 | 1,290,362 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| BUFI | 42.01▲ | +0.12 (+0.29%) | 42.1099 | 42.01 | 4,585 |
| BUG | 33.47▼ | -0.02 (-0.06%) | 33.535 | 32.995 | 723,805 |
| BUI | 28.10▲ | +0.24 (+0.86%) | 28.10 | 27.5901 | 51,466 |
| BWLP | 22.30▼ | -0.31 (-1.37%) | 22.922 | 22.25 | 583,955 |
| BZFD | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 3,737,208 |
| CARK | 46.755▲ | +0.177 (+0.38%) | 46.755 | 46.755 | 196 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CBC | 28.53▲ | +0.29 (+1.03%) | 28.59 | 27.849 | 957,028 |
| CCEF | 29.4094▲ | +0.0548 (+0.19%) | 29.80 | 29.33 | 6,419 |
| CCI | 92.04▼ | -0.60 (-0.65%) | 93.79 | 91.80 | 2,423,323 |
| CDEI | 89.2791▲ | +0.205 (+0.23%) | 89.48 | 88.725 | 271 |