Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.1301▲ | +0.0901 (+8.66%) | 1.1489 | 1.048 | 15,958 |
| AAEQ | 50.8197▲ | +0.5144 (+1.02%) | 50.8197 | 50.8197 | 63 |
| AAMI | 67.67▲ | +1.89 (+2.87%) | 69.87 | 66.475 | 307,237 |
| AAP | 59.61▲ | +0.88 (+1.50%) | 60.9371 | 58.67 | 918,942 |
| AAUC | 31.85▼ | -0.04 (-0.13%) | 32.20 | 31.85 | 168,161 |
| AAUS | 56.9575▲ | +0.5916 (+1.05%) | 56.9575 | 56.90 | 1,531 |
| ABAT | 3.59▲ | +0.28 (+8.46%) | 3.60 | 3.35 | 4,277,150 |
| ABCL | 4.08▲ | +0.09 (+2.26%) | 4.215 | 4.00 | 5,292,110 |
| ABEO | 5.63▲ | +0.25 (+4.65%) | 5.665 | 5.4001 | 1,043,024 |
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ABNB | 144.18▲ | +1.53 (+1.07%) | 147.25 | 142.75 | 4,080,715 |
| ABNG | 18.9428▲ | +0.3808 (+2.05%) | 19.45 | 18.9428 | 1,383 |
| ABNY | 44.6282▲ | +0.3076 (+0.69%) | 45.28 | 44.6282 | 6,997 |
| ABR | 8.15▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 1,835,486 |
| ABSI | 3.68▼ | -0.22 (-5.64%) | 4.15 | 3.625 | 5,624,488 |
| ACA | 117.83▲ | +3.40 (+2.97%) | 118.53 | 115.55 | 234,994 |
| ACB | 3.80▲ | +0.24 (+6.74%) | 4.105 | 3.61 | 8,878,727 |
| ACDC | 7.11▲ | +0.57 (+8.72%) | 7.11 | 6.56 | 1,575,923 |
| ACES | 35.56▲ | +0.98 (+2.83%) | 35.825 | 35.05 | 272,289 |
| ACGR | 66.909▲ | +1.0838 (+1.65%) | 66.909 | 66.909 | 100 |
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ACRS | 4.39▲ | +0.22 (+5.28%) | 4.405 | 4.16 | 2,272,504 |
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| ACU | 45.53▼ | -0.43 (-0.94%) | 47.135 | 45.53 | 23,555 |
| ACVT | 27.2421▲ | +0.0771 (+0.28%) | 27.26 | 27.2421 | 101 |
| ADBE | 255.94▲ | +8.76 (+3.54%) | 258.75 | 251.90 | 7,057,308 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| ADEA | 30.49▲ | +0.77 (+2.59%) | 30.555 | 29.21 | 1,613,097 |
| ADUR | 11.97▲ | +0.84 (+7.55%) | 12.4699 | 11.40 | 439,051 |
| ADX | 24.49▲ | +0.37 (+1.53%) | 24.50 | 24.30 | 272,160 |
| AEAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 2,780 |
| AEHR | 97.36▲ | +3.64 (+3.88%) | 101.99 | 91.6001 | 3,699,360 |
| AERT | 0.6251▲ | +0.0281 (+4.71%) | 0.6499 | 0.5949 | 291,960 |
| AESI | 15.43▲ | +0.80 (+5.47%) | 15.51 | 14.72 | 6,480,151 |
| AFB | 10.96 | +0.00 (+0.00%) | 10.9999 | 10.955 | 131,005 |
| AFCG | 2.93▲ | +0.13 (+4.64%) | 3.04 | 2.80 | 310,390 |
| AFMC | 38.46▲ | +0.03 (+0.08%) | 39.01 | 38.365 | 16,449 |
| AFOS | 41.0086▲ | +0.771 (+1.92%) | 41.0086 | 40.705 | 11,498 |
| AGCC | 23.96▲ | +5.09 (+26.97%) | 25.0599 | 17.99 | 59,620 |
| AGIX | 39.58▲ | +0.86 (+2.22%) | 39.6099 | 38.96 | 216,219 |
| AGOX | 32.20▼ | -0.17 (-0.53%) | 32.84 | 31.645 | 28,186 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGRW | 30.8888▲ | +0.5788 (+1.91%) | 30.8888 | 30.77 | 4,451 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AIBU | 52.8122▲ | +2.2722 (+4.50%) | 52.8122 | 51.75 | 15,808 |
| AIEQ | 47.3291▲ | +0.4839 (+1.03%) | 47.3291 | 46.8807 | 4,520 |
| AIFD | 46.6655▲ | +1.0342 (+2.27%) | 46.71 | 45.91 | 18,056 |
| AINT | 26.7453▲ | +0.6562 (+2.52%) | 26.7453 | 26.58 | 1,188 |
| AIO | 24.33▲ | +0.24 (+1.00%) | 24.44 | 24.27 | 59,225 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIPO | 30.15▲ | +1.13 (+3.89%) | 30.15 | 29.68 | 723,002 |
| AIQ | 54.97▲ | +1.28 (+2.38%) | 54.98 | 54.23 | 1,362,702 |
| AIRR | 123.95▲ | +0.89 (+0.72%) | 125.32 | 122.9106 | 572,844 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AISP | 2.66▲ | +0.11 (+4.31%) | 2.79 | 2.62 | 593,952 |
| AIUP | 27.2679▲ | +0.4933 (+1.84%) | 27.2679 | 26.84 | 965 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AKA | 11.0063▲ | +0.0163 (+0.15%) | 11.37 | 10.71 | 5,862 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| AKTS | 22.00▲ | +1.50 (+7.32%) | 22.00 | 20.76 | 302,735 |
| ALAB | 194.06▲ | +2.09 (+1.09%) | 200.21 | 187.24 | 5,993,649 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALGM | 42.27▲ | +0.99 (+2.40%) | 42.60 | 40.9349 | 1,713,982 |
| ALLR | 1.40▲ | +0.02 (+1.45%) | 1.4494 | 1.36 | 129,467 |
| ALLT | 7.37▲ | +0.17 (+2.36%) | 7.44 | 7.18 | 360,336 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| ALRG | 29.214▲ | +0.3146 (+1.09%) | 29.214 | 29.214 | 100 |
| ALSN | 133.04▲ | +1.70 (+1.29%) | 133.22 | 131.01 | 765,671 |
| ALX | 248.74▼ | -3.30 (-1.31%) | 253.80 | 248.48 | 30,584 |
| AMBA | 61.28▲ | +1.30 (+2.17%) | 61.50 | 60.00 | 505,682 |
| AMCI | 7.10▲ | +0.12 (+1.72%) | 7.77 | 6.73 | 70,440 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |
| AMKR | 72.25▲ | +2.04 (+2.91%) | 72.97 | 70.49 | 3,565,341 |
| AMPX | 22.69▲ | +1.26 (+5.88%) | 22.80 | 21.27 | 10,234,225 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMTD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.011 | 4,206 |
| AMTM | 27.79▲ | +0.14 (+0.51%) | 28.54 | 27.645 | 1,194,800 |
| AMUU | 92.78▲ | +10.87 (+13.27%) | 92.90 | 83.08 | 141,904 |
| AMYY | 16.21▲ | +0.1781 (+1.11%) | 16.22 | 16.10 | 11,015 |
| ANDE | 75.90▲ | +0.20 (+0.26%) | 76.71 | 75.34 | 250,969 |
| ANDG | 35.96▲ | +1.11 (+3.19%) | 36.50 | 34.90 | 206,463 |
| ANEL | 26.0709▲ | +1.4043 (+5.69%) | 26.16 | 24.16 | 73,966 |
| ANET | 177.73▲ | +4.87 (+2.82%) | 178.48 | 171.14 | 8,692,753 |
| ANIX | 3.14▲ | +0.26 (+9.03%) | 3.17 | 2.91 | 239,386 |
| ANRO | 27.16▲ | +1.57 (+6.14%) | 28.441 | 25.9644 | 315,913 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| AOTG | 55.822▲ | +1.5223 (+2.80%) | 55.822 | 54.46 | 2,535 |
| AOTS | 23.0777▲ | +0.2677 (+1.17%) | 23.0777 | 23.005 | 637 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| APAD | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.265 | 683,449 |
| APXT | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 95,728 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARBK | 3.45▲ | +0.27 (+8.49%) | 3.45 | 3.02 | 44,715 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |