Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 42.4931▲ | +0.8155 (+1.96%) | 43.15 | 42.025 | 24,174 |
| AAPL | 328.22▲ | +3.26 (+1.00%) | 330.79 | 324.155 | 28,420,566 |
| AAPU | 43.56▲ | +0.82 (+1.92%) | 44.22 | 42.49 | 1,069,636 |
| AAUC | 24.04▲ | +0.29 (+1.22%) | 24.44 | 23.85 | 328,917 |
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.84 | 2.69 | 3,552,083 |
| ABEV | 3.06▲ | +0.07 (+2.34%) | 3.065 | 3.02 | 18,945,783 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ACEI | 23.88▲ | +0.3845 (+1.64%) | 23.945 | 23.69 | 28,992 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACHV | 8.31▼ | -0.17 (-2.00%) | 8.64 | 8.205 | 1,532,365 |
| ACIU | 2.93▲ | +0.09 (+3.17%) | 3.00 | 2.85 | 171,765 |
| ACN | 193.12▲ | +5.44 (+2.90%) | 195.32 | 189.09 | 5,298,040 |
| ACNB | 65.61▲ | +0.41 (+0.63%) | 67.60 | 65.40 | 87,401 |
| AD | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.86 | 192,802 |
| ADCT | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 2,770,015 |
| ADIL | 6.66▲ | +0.34 (+5.38%) | 6.80 | 6.25 | 52,477 |
| ADVE | 47.2761▲ | +0.3597 (+0.77%) | 47.31 | 47.2761 | 218 |
| AERT | 7.24▲ | +0.01 (+0.14%) | 7.65 | 7.19 | 4,168 |
| AES | 14.78▼ | -0.02 (-0.14%) | 14.85 | 14.78 | 9,147,003 |
| AFYA | 14.73▼ | -0.18 (-1.21%) | 15.125 | 14.69 | 343,461 |
| AGBK | 6.85▲ | +0.12 (+1.78%) | 6.93 | 6.765 | 100,089 |
| AHD | 27.2496▲ | +0.3746 (+1.39%) | 27.28 | 27.175 | 2,274 |
| AI | 10.90▲ | +0.38 (+3.61%) | 11.085 | 10.28 | 11,964,542 |
| AIMD | 1.59▲ | +0.01 (+0.63%) | 1.655 | 1.56 | 37,866 |
| AKTS | 26.65▼ | -0.27 (-1.00%) | 27.6633 | 26.08 | 152,398 |
| ALG | 171.54▲ | +0.23 (+0.13%) | 173.98 | 166.83 | 178,394 |
| ALIS | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 29,933 |
| ALNY | 264.50▼ | -2.90 (-1.08%) | 271.19 | 261.54 | 1,638,612 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| ALVO | 5.38▲ | +0.04 (+0.75%) | 5.47 | 5.275 | 672,455 |
| AMDD | 31.2131▲ | +0.0752 (+0.24%) | 32.055 | 30.98 | 229,138 |
| AMLP | 55.42▼ | -0.37 (-0.66%) | 56.06 | 55.40 | 1,003,137 |
| AMPH | 23.84▲ | +0.10 (+0.42%) | 23.92 | 23.04 | 469,751 |
| AMZA | 50.75▼ | -0.25 (-0.49%) | 51.20 | 50.6584 | 27,666 |
| ANDE | 69.49▼ | -1.43 (-2.02%) | 71.41 | 67.735 | 569,963 |
| ANDG | 57.45▲ | +1.33 (+2.37%) | 57.62 | 56.20 | 171,085 |
| ANGI | 4.86▼ | -0.10 (-2.02%) | 5.27 | 4.85 | 1,040,160 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| APLM | 28.01▲ | +0.6638 (+2.43%) | 28.29 | 27.50 | 5,367 |
| APLY | 11.80 | +0.00 (+0.00%) | 11.89 | 11.73 | 30,403 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 165,459 |
| AQST | 5.35▼ | -0.03 (-0.56%) | 5.44 | 5.225 | 1,830,746 |
| AR | 39.69▲ | +0.10 (+0.25%) | 40.205 | 39.42 | 2,469,702 |
| ARGT | 96.80▼ | -1.10 (-1.12%) | 99.50 | 96.53 | 258,699 |
| ARL | 16.76▲ | +0.81 (+5.08%) | 16.80 | 15.795 | 7,142 |
| ARP | 34.4775▲ | +0.2683 (+0.78%) | 34.52 | 34.33 | 1,765 |
| ARTL | 6.22▼ | -0.30 (-4.60%) | 6.805 | 6.22 | 27,668 |
| ARTNA | 36.30▲ | +0.55 (+1.54%) | 36.42 | 35.605 | 25,742 |
| ASA | 65.38▲ | +1.65 (+2.59%) | 67.25 | 64.24 | 45,847 |
| ASBP | 9.25▲ | +0.045 (+0.49%) | 9.4097 | 9.10 | 27,062 |
| ASEA | 21.83▲ | +0.12 (+0.55%) | 21.99 | 21.83 | 69,096 |
| ASIC | 27.36▲ | +0.65 (+2.43%) | 27.59 | 26.38 | 36,180 |
| ASND | 271.12▲ | +3.81 (+1.43%) | 272.44 | 265.80 | 1,014,271 |
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATRC | 52.46▼ | -0.13 (-0.25%) | 53.50 | 51.19 | 1,169,058 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AVAT | 0.728▲ | +0.0066 (+0.91%) | 0.819 | 0.7171 | 579,415 |
| AVDV | 113.67▲ | +1.64 (+1.46%) | 114.00 | 113.13 | 609,564 |
| AVES | 67.30▲ | +0.51 (+0.76%) | 67.36 | 66.65 | 79,626 |
| AVIR | 5.82▲ | +0.12 (+2.11%) | 5.84 | 5.63 | 198,519 |
| AVIV | 83.84▲ | +1.13 (+1.37%) | 83.94 | 83.38 | 96,550 |
| AVNM | 86.36▲ | +0.94 (+1.10%) | 86.40 | 85.79 | 48,162 |
| AVNV | 88.2329▲ | +1.0601 (+1.22%) | 88.29 | 87.81 | 6,176 |
| AVS | 8.17▲ | +0.2152 (+2.71%) | 8.49 | 8.12 | 20,663,216 |
| AVSE | 79.94▲ | +0.4215 (+0.53%) | 79.9599 | 79.17 | 91,468 |
| AVTR | 15.19▲ | +0.54 (+3.69%) | 15.20 | 14.59 | 9,318,568 |
| AVXC | 83.1941▲ | +0.4341 (+0.52%) | 83.28 | 82.385 | 65,298 |
| BBB | 32.1766▲ | +0.7062 (+2.24%) | 32.1766 | 31.65 | 2,948 |
| BBD | 3.46▲ | +0.01 (+0.29%) | 3.53 | 3.415 | 42,591,621 |
| BBLU | 17.55▲ | +0.16 (+0.92%) | 17.5764 | 17.44 | 91,415 |
| BBVA | 29.64▲ | +0.48 (+1.65%) | 29.64 | 29.31 | 1,203,846 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BETE | 39.6904▲ | +2.1374 (+5.69%) | 39.6904 | 38.255 | 4,308 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BFAP | 15.7998▲ | +0.3081 (+1.99%) | 15.7998 | 15.7998 | 9 |
| BFJA | 19.0593▲ | +0.5962 (+3.23%) | 19.0593 | 19.0593 | 7 |
| BFJL | 18.725▲ | +0.235 (+1.27%) | 18.725 | 18.725 | 8 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BITB | 44.37▲ | +2.42 (+5.77%) | 44.41 | 42.56 | 1,551,805 |
| BITC | 42.28▲ | +2.3564 (+5.90%) | 42.28 | 40.50 | 1,806 |
| BITO | 11.00▲ | +0.60 (+5.77%) | 11.01 | 10.56 | 83,777,506 |
| BITQ | 26.78▲ | +2.39 (+9.80%) | 26.80 | 24.85 | 156,466 |
| BITS | 67.74▲ | +4.8888 (+7.78%) | 67.74 | 64.40 | 2,082 |
| BITU | 14.86▲ | +1.55 (+11.65%) | 14.88 | 13.7001 | 5,046,157 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLSH | 36.22▲ | +3.58 (+10.97%) | 37.10 | 33.89 | 2,191,270 |
| BMEA | 1.91▼ | -0.025 (-1.29%) | 1.98 | 1.84 | 1,759,412 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BNS | 94.92▲ | +1.61 (+1.73%) | 95.34 | 93.66 | 1,406,543 |
| BPAY | 27.8706▲ | +0.5607 (+2.05%) | 27.8706 | 27.75 | 410 |
| BPI | 25.161▲ | +0.9199 (+3.79%) | 25.161 | 25.14 | 240 |
| BPRN | 43.40▲ | +0.42 (+0.98%) | 43.94 | 42.95 | 16,566 |
| BRAZ | 32.7725▲ | +0.1214 (+0.37%) | 33.30 | 32.7725 | 879 |
| BRF | 16.8398▲ | +0.0349 (+0.21%) | 17.0799 | 16.74 | 14,334 |
| BRR | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.34 | 2,685,635 |
| BRRR | 23.06▲ | +1.26 (+5.78%) | 23.06 | 22.11 | 77,210 |
| BRZU | 106.67▲ | +0.47 (+0.44%) | 110.56 | 105.345 | 60,907 |