Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| ABCB | 79.59▲ | +0.59 (+0.75%) | 79.85 | 78.74 | 373,227 |
| ABVC | 1.45▲ | +0.06 (+4.32%) | 1.75 | 1.36 | 660,434 |
| ACEP | 17.7725▲ | +0.0357 (+0.20%) | 17.7725 | 17.68 | 770 |
| ACGL | 96.92▲ | +0.13 (+0.13%) | 97.50 | 96.44 | 1,649,097 |
| ACHC | 25.39▲ | +0.48 (+1.93%) | 25.545 | 24.51 | 1,986,544 |
| ACI | 18.05▲ | +0.06 (+0.33%) | 18.22 | 17.94 | 6,998,557 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ACT | 41.78▲ | +0.01 (+0.02%) | 42.10 | 41.69 | 372,246 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AEHR | 50.25▼ | -1.91 (-3.66%) | 53.0999 | 48.70 | 5,055,711 |
| AES | 14.43▲ | +0.10 (+0.70%) | 14.43 | 14.26 | 7,041,045 |
| AFG | 130.64▲ | +0.74 (+0.57%) | 131.24 | 128.53 | 239,595 |
| AGEN | 4.06▲ | +0.29 (+7.69%) | 4.14 | 3.58 | 1,840,891 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AGQI | 17.1628▲ | +0.0476 (+0.28%) | 18.25 | 17.035 | 7,496 |
| AGZD | 22.5862▲ | +0.001 (+0.00%) | 22.76 | 22.53 | 46,591 |
| AIVI | 55.3774▲ | +0.4275 (+0.78%) | 55.3774 | 54.23 | 793 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALH | 22.29▲ | +0.66 (+3.05%) | 22.35 | 21.313 | 717,578 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALLY | 40.29▼ | -0.03 (-0.07%) | 40.42 | 39.64 | 2,756,093 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| AMAL | 40.41▲ | +0.27 (+0.67%) | 40.555 | 39.83 | 141,942 |
| AMLX | 16.27▲ | +0.45 (+2.84%) | 16.30 | 15.51 | 1,398,032 |
| AMPH | 20.58 | +0.00 (+0.00%) | 20.81 | 20.26 | 351,463 |
| ANDE | 73.03▼ | -1.46 (-1.96%) | 75.02 | 72.52 | 319,791 |
| ANF | 97.96▲ | +0.55 (+0.56%) | 98.30 | 94.40 | 1,312,517 |
| ANIP | 79.47▲ | +2.27 (+2.94%) | 81.10 | 76.10 | 388,845 |
| ANL | 9.80▲ | +0.80 (+8.89%) | 10.2475 | 8.68 | 502,553 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| ARCB | 103.55▼ | -0.07 (-0.07%) | 104.82 | 102.00 | 277,742 |
| ARGX | 765.43▲ | +17.18 (+2.30%) | 766.21 | 734.00 | 360,887 |
| AROW | 34.90▲ | +0.27 (+0.78%) | 34.97 | 34.31 | 90,635 |
| ARW | 147.76▲ | +0.53 (+0.36%) | 150.40 | 146.60 | 447,500 |
| ASB | 26.41▲ | +0.11 (+0.42%) | 26.80 | 26.24 | 2,420,735 |
| ASCE | 28.79▲ | +0.21 (+0.73%) | 28.8501 | 28.61 | 5,206 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ASTL | 4.41▲ | +0.22 (+5.25%) | 4.43 | 4.165 | 1,638,426 |
| ATCH | 0.235▲ | +0.0131 (+5.90%) | 0.2489 | 0.2101 | 5,913,162 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATKR | 63.77▲ | +1.00 (+1.59%) | 64.18 | 61.9664 | 265,615 |
| ATMU | 60.38▲ | +0.24 (+0.40%) | 60.985 | 58.63 | 1,755,854 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AUB | 36.49▲ | +0.16 (+0.44%) | 36.59 | 36.13 | 676,410 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AUGO | 88.79▼ | -0.23 (-0.26%) | 91.23 | 87.23 | 1,186,143 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AVA | 41.45▲ | +0.45 (+1.10%) | 41.63 | 40.947 | 398,877 |
| AVO | 15.03▲ | +0.59 (+4.09%) | 15.09 | 14.385 | 1,113,605 |
| AVSC | 63.56▲ | +0.18 (+0.28%) | 63.56 | 62.9401 | 75,728 |
| AVT | 62.53▲ | +0.12 (+0.19%) | 63.345 | 62.11 | 838,711 |
| AVUV | 112.42▲ | +0.26 (+0.23%) | 112.75 | 111.5301 | 924,371 |
| AX | 89.21▲ | +2.43 (+2.80%) | 89.26 | 86.83 | 574,636 |
| AZZ | 129.20▲ | +1.72 (+1.35%) | 129.405 | 126.99 | 112,176 |
| BAC | 50.28▲ | +0.22 (+0.44%) | 50.48 | 49.615 | 28,206,831 |
| BAH | 84.08▲ | +0.37 (+0.44%) | 85.63 | 82.52 | 1,237,108 |
| BANC | 18.04▲ | +0.11 (+0.61%) | 18.135 | 17.785 | 3,193,233 |
| BANR | 62.70▲ | +0.02 (+0.03%) | 62.86 | 61.96 | 260,350 |
| BBT | 30.62▼ | -0.13 (-0.42%) | 30.845 | 30.42 | 553,652 |
| BCAX | 21.29▲ | +0.44 (+2.11%) | 21.92 | 20.57 | 791,960 |
| BCBP | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.22 | 123,655 |
| BCI | 24.61▼ | -0.12 (-0.49%) | 24.9114 | 24.50 | 1,649,417 |
| BCLO | 49.115▲ | +0.075 (+0.15%) | 49.1699 | 49.07 | 10,089 |
| BCML | 30.23▲ | +0.24 (+0.80%) | 30.435 | 30.00 | 23,320 |
| BETR | 44.84▲ | +4.48 (+11.10%) | 45.59 | 38.78 | 562,498 |
| BFAM | 82.98▼ | -1.41 (-1.67%) | 84.85 | 82.65 | 538,117 |
| BFST | 27.67▲ | +0.10 (+0.36%) | 27.85 | 27.45 | 415,769 |
| BGC | 10.60▲ | +0.21 (+2.02%) | 10.62 | 10.285 | 2,286,901 |
| BGT | 10.91▲ | +0.16 (+1.49%) | 10.92 | 10.73 | 204,289 |
| BH.A | 1,789.02▼ | -8.03 (-0.45%) | 1,815.115 | 1,770.725 | 15,340 |
| BHB | 33.57▲ | +0.32 (+0.96%) | 33.64 | 33.0332 | 184,044 |
| BK | 124.62▲ | +0.99 (+0.80%) | 125.235 | 122.9701 | 3,565,704 |
| BKH | 72.99▲ | +1.73 (+2.43%) | 74.20 | 71.10 | 1,625,601 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| BLLN | 88.45▲ | +2.95 (+3.45%) | 89.16 | 84.06 | 307,080 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.10 | 10.02 | 12,365 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| BMRC | 26.22 | +0.00 (+0.00%) | 26.37 | 25.93 | 137,876 |
| BOAT | 41.01▼ | -0.09 (-0.22%) | 41.54 | 40.75 | 51,300 |
| BOH | 76.50▲ | +0.26 (+0.34%) | 77.32 | 75.67 | 290,723 |
| BOKF | 130.98▲ | +1.09 (+0.84%) | 131.70 | 128.85 | 373,572 |
| BPOP | 141.64▲ | +1.74 (+1.24%) | 144.09 | 140.06 | 540,423 |
| BRFH | 2.98▲ | +0.12 (+4.20%) | 2.995 | 2.87 | 13,160 |
| BRNY | 49.7187▲ | +0.0397 (+0.08%) | 49.74 | 49.42 | 42,152 |
| BSRR | 34.61▲ | +0.21 (+0.61%) | 34.73 | 34.275 | 33,304 |
| BSVN | 41.64▲ | +0.69 (+1.68%) | 41.77 | 41.03 | 10,049 |
| BSVO | 25.7938▲ | +0.028 (+0.11%) | 25.84 | 25.60 | 100,008 |
| BTO | 37.42▲ | +0.73 (+1.99%) | 37.50 | 36.50 | 58,938 |