Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.5288▲ | +1.0788 (+2.43%) | 46.16 | 44.84 | 69,300 |
| AAPL | 336.91▲ | +3.89 (+1.17%) | 339.57 | 334.02 | 45,246,885 |
| AAPU | 46.80▲ | +1.09 (+2.38%) | 47.5096 | 46.04 | 1,535,241 |
| ABBV | 256.91▼ | -2.45 (-0.94%) | 262.10 | 256.787 | 5,401,046 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ABEQ | 38.1695▲ | +0.0511 (+0.13%) | 38.17 | 38.10 | 18,980 |
| ABG | 226.64▲ | +1.40 (+0.62%) | 231.79 | 225.925 | 215,816 |
| ABT | 104.49▲ | +1.43 (+1.39%) | 105.85 | 103.375 | 9,137,251 |
| ACCS | 6.87▲ | +0.29 (+4.41%) | 7.39 | 5.89 | 19,044 |
| ACGC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 150,866 |
| ACM | 70.96▲ | +0.40 (+0.57%) | 71.76 | 70.45 | 937,108 |
| ACN | 154.06▲ | +7.07 (+4.81%) | 156.84 | 149.58 | 7,673,603 |
| ACNB | 64.00▲ | +1.90 (+3.06%) | 64.29 | 62.00 | 152,354 |
| ACT | 47.09▲ | +0.33 (+0.71%) | 47.355 | 46.81 | 290,323 |
| ACU | 56.83▲ | +2.89 (+5.36%) | 57.505 | 53.665 | 54,423 |
| ACVA | 8.04▲ | +0.31 (+4.01%) | 8.125 | 7.845 | 1,482,141 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADNT | 20.72▲ | +0.32 (+1.57%) | 22.3705 | 20.31 | 441,730 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AGM | 208.99▼ | -0.52 (-0.25%) | 214.88 | 208.98 | 72,171 |
| AGM.A | 149.00▲ | +1.05 (+0.71%) | 151.07 | 147.00 | 1,503 |
| AIBD | 59.7496▼ | -0.3236 (-0.54%) | 61.135 | 58.56 | 7,164 |
| AIN | 76.16▲ | +0.67 (+0.89%) | 77.00 | 75.0301 | 118,074 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| ALRS | 32.74▲ | +0.04 (+0.12%) | 33.27 | 32.645 | 395,675 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMAL | 49.01▼ | -0.43 (-0.87%) | 50.92 | 48.89 | 161,238 |
| AMCR | 45.24▲ | +0.70 (+1.57%) | 45.4101 | 44.5908 | 3,673,321 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMGN | 376.26▲ | +0.22 (+0.06%) | 382.28 | 374.395 | 2,675,662 |
| AMLX | 19.49▲ | +1.08 (+5.87%) | 19.60 | 18.08 | 2,581,117 |
| AMP | 538.01▲ | +9.11 (+1.72%) | 543.25 | 530.91 | 615,353 |
| AMTB | 29.52▲ | +1.02 (+3.58%) | 29.9999 | 28.25 | 766,152 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| ANV | 24.97▼ | -0.0688 (-0.27%) | 25.32 | 24.94 | 3,142 |
| AORT | 26.10▲ | +0.82 (+3.24%) | 26.3785 | 25.56 | 427,597 |
| APAM | 40.29▲ | +0.95 (+2.41%) | 40.735 | 39.635 | 806,490 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| APLY | 12.73▲ | +0.09 (+0.71%) | 12.83 | 12.64 | 151,759 |
| APO | 124.24▲ | +1.63 (+1.33%) | 125.61 | 122.28 | 2,916,231 |
| AQN | 6.01▼ | -0.09 (-1.48%) | 6.12 | 6.01 | 3,609,734 |
| ARES | 127.76▲ | +1.25 (+0.99%) | 131.34 | 125.83 | 2,413,403 |
| ARX | 14.61▲ | +0.38 (+2.67%) | 14.84 | 14.27 | 1,495,237 |
| ASGI | 24.08▼ | -0.46 (-1.87%) | 24.8624 | 24.06 | 143,074 |
| ASRV | 4.19▼ | -0.15 (-3.46%) | 4.49 | 4.00 | 35,964 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATMU | 54.22▲ | +0.66 (+1.23%) | 54.76 | 52.70 | 420,973 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| AUSF | 51.56▲ | +0.33 (+0.64%) | 51.68 | 51.35 | 48,073 |
| AVIV | 79.52▲ | +0.31 (+0.39%) | 79.8675 | 79.155 | 154,804 |
| AVLV | 92.15▲ | +0.04 (+0.04%) | 92.7926 | 91.801 | 1,395,821 |
| AVMV | 81.36▲ | +0.25 (+0.31%) | 81.9887 | 81.0922 | 36,784 |
| AVRE | 49.25▼ | -0.13 (-0.26%) | 49.64 | 49.1461 | 71,412 |
| AVTR | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.37 | 14,118,594 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AWP | 12.25▲ | +0.02 (+0.16%) | 12.355 | 12.25 | 163,890 |
| AXS | 117.05▲ | +0.55 (+0.47%) | 117.92 | 116.27 | 571,926 |
| BAC | 62.13▲ | +0.08 (+0.13%) | 62.985 | 61.84 | 36,783,745 |
| BAIV | 27.415▲ | +0.4339 (+1.61%) | 27.42 | 27.39 | 17,955 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BCAL | 21.21▲ | +0.19 (+0.90%) | 21.94 | 21.19 | 323,101 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BDVG | 14.881▼ | -0.0003 (+0.00%) | 14.95 | 14.85 | 5,272 |
| BENJ | 52.92▲ | +0.005 (+0.01%) | 52.93 | 52.91 | 14,864 |
| BFOC | 16.975▲ | +0.03 (+0.18%) | 17.04 | 16.975 | 3,506 |
| BGDV | 31.0774▲ | +0.0034 (+0.01%) | 31.28 | 30.96 | 43,968 |
| BGIG | 36.38▼ | -0.03 (-0.08%) | 36.54 | 36.33 | 120,927 |
| BGIN | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.89 | 9,536 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BIO | 316.41▲ | +1.95 (+0.62%) | 320.335 | 312.30 | 285,183 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BL | 30.66▲ | +1.92 (+6.68%) | 31.1799 | 29.40 | 1,112,456 |
| BLDX | 26.29▼ | -0.0286 (-0.11%) | 26.50 | 26.265 | 2,459 |
| BLES | 48.23▲ | +0.2421 (+0.50%) | 48.47 | 48.0203 | 4,718 |
| BLKB | 34.55▲ | +1.84 (+5.63%) | 35.5899 | 33.03 | 786,658 |
| BMNR | 17.92▲ | +2.13 (+13.49%) | 18.32 | 16.67 | 61,091,704 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BMRN | 60.27▲ | +0.94 (+1.58%) | 60.98 | 59.37 | 1,445,417 |
| BMVP | 53.439▲ | +0.3452 (+0.65%) | 53.439 | 53.3801 | 389 |
| BMY | 62.56▲ | +0.47 (+0.76%) | 63.44 | 62.2214 | 7,395,154 |
| BOKF | 141.13▼ | -1.15 (-0.81%) | 143.645 | 140.885 | 255,786 |
| BPRN | 40.68▼ | -0.175 (-0.43%) | 41.96 | 40.67 | 21,445 |
| BRC | 96.42▲ | +1.92 (+2.03%) | 96.9399 | 94.565 | 128,262 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BTAL | 12.18 | +0.00 (+0.00%) | 12.30 | 11.9828 | 849,615 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BTSG | 71.98▼ | -0.93 (-1.28%) | 73.7499 | 71.03 | 1,755,378 |