Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.09 | 10.05 | 2,167 |
| AAON | 89.10▲ | +4.83 (+5.73%) | 90.00 | 84.45 | 1,946,969 |
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACII | 25.585▲ | +0.025 (+0.10%) | 25.86 | 25.5106 | 57,308 |
| ADI | 393.60▲ | +10.99 (+2.87%) | 395.92 | 381.53 | 2,458,174 |
| ADPT | 29.43▼ | -0.14 (-0.47%) | 29.9599 | 28.8766 | 1,686,003 |
| AEHR | 104.39▲ | +6.97 (+7.15%) | 105.58 | 95.29 | 2,841,930 |
| AER | 149.21▲ | +3.79 (+2.61%) | 149.92 | 146.16 | 958,198 |
| AES | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.85 | 5,388,883 |
| AGIG | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.25 | 157,970 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIBU | 72.17▲ | +0.0712 (+0.10%) | 73.00 | 71.865 | 4,400 |
| AIFA | 3.96▼ | -0.24 (-5.71%) | 4.40 | 3.945 | 90,721 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AINT | 34.6033▲ | +0.2134 (+0.62%) | 34.76 | 34.575 | 5,000 |
| AIP | 23.89▼ | -0.30 (-1.24%) | 24.98 | 23.82 | 579,005 |
| AIVC | 116.30▲ | +0.6556 (+0.57%) | 117.38 | 115.55 | 3,900 |
| AIXC | 1.73▲ | +0.31 (+21.83%) | 1.78 | 1.4701 | 809,545 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALAB | 364.62▲ | +4.11 (+1.14%) | 377.87 | 356.1973 | 3,053,754 |
| ALLT | 8.69▲ | +0.07 (+0.81%) | 8.81 | 8.5701 | 364,248 |
| ALNT | 116.01▲ | +3.45 (+3.07%) | 116.61 | 113.33 | 218,839 |
| AMAT | 485.00▲ | +10.75 (+2.27%) | 487.68 | 476.36 | 5,206,496 |
| AMBA | 72.68▲ | +2.82 (+4.04%) | 74.99 | 69.90 | 1,783,041 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AMDY | 52.50▲ | +0.14 (+0.27%) | 53.15 | 52.20 | 235,800 |
| AME | 250.74▲ | +3.00 (+1.21%) | 252.78 | 249.065 | 1,400,100 |
| AMG | 373.69▲ | +2.98 (+0.80%) | 379.06 | 371.46 | 241,965 |
| AMOM | 61.531▲ | +0.3063 (+0.50%) | 61.715 | 61.22 | 3,900 |
| AMPH | 26.13▼ | -0.14 (-0.53%) | 26.63 | 25.66 | 376,921 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| ANEL | 28.37▲ | +0.24 (+0.85%) | 29.69 | 28.0401 | 28,484 |
| ANET | 206.55▲ | +0.85 (+0.41%) | 212.00 | 205.525 | 4,377,304 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| APH | 84.09▲ | +1.01 (+1.22%) | 85.01 | 83.48 | 10,152,166 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| ARHS | 9.71▲ | +0.24 (+2.53%) | 9.7578 | 9.425 | 1,671,149 |
| ARQQ | 24.60▲ | +1.48 (+6.40%) | 24.99 | 22.4901 | 368,792 |
| ARW | 232.80▲ | +5.47 (+2.41%) | 233.94 | 228.83 | 330,322 |
| ASMH | 12.015▲ | +0.1302 (+1.10%) | 12.09 | 11.95 | 2,900 |
| ATFV | 40.861▼ | -0.1734 (-0.42%) | 41.35 | 40.75 | 50,900 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AUDC | 10.66▲ | +0.13 (+1.23%) | 10.77 | 10.53 | 95,463 |
| AVT | 103.075▲ | +2.165 (+2.15%) | 104.5799 | 101.55 | 1,044,707 |
| AVX | 6.04▲ | +0.59 (+10.83%) | 6.1981 | 5.35 | 353,779 |
| BAI | 47.54▲ | +0.45 (+0.96%) | 47.80 | 47.18 | 3,562,817 |
| BALY | 14.00▼ | -0.05 (-0.36%) | 14.38 | 13.39 | 169,066 |
| BAND | 61.81▼ | -0.02 (-0.03%) | 65.13 | 60.23 | 1,089,872 |
| BATRK | 54.26▲ | +0.20 (+0.37%) | 54.44 | 53.33 | 518,550 |
| BBH | 245.36▲ | +1.5819 (+0.65%) | 245.36 | 243.01 | 15,300 |
| BCLO | 49.905▲ | +0.03 (+0.06%) | 49.91 | 49.86 | 23,300 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BENJ | 53.27▲ | +0.01 (+0.02%) | 53.28 | 53.26 | 25,183 |
| BESO | 37.28▲ | +0.6203 (+1.69%) | 37.28 | 36.92 | 1,000 |
| BETA | 23.85▲ | +0.70 (+3.02%) | 24.61 | 23.30 | 1,823,957 |
| BHE | 82.52▲ | +0.37 (+0.45%) | 85.14 | 82.36 | 544,501 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BNR | 18.60▲ | +0.60 (+3.33%) | 19.60 | 17.33 | 39,520 |
| BRKR | 64.18▲ | +0.18 (+0.28%) | 65.26 | 62.3844 | 2,498,982 |
| BSOL | 16.79▲ | +0.61 (+3.77%) | 16.92 | 16.32 | 6,760,412 |
| BTBD | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.7001 | 43,359 |
| CD | 5.33▲ | +0.16 (+3.09%) | 5.46 | 4.66 | 158,684 |
| CDNA | 63.68▲ | +2.31 (+3.76%) | 65.19 | 60.51 | 2,337,927 |
| CDRO | 10.01▲ | +0.21 (+2.14%) | 10.19 | 9.40 | 79,931 |
| CERT | 9.11▲ | +0.22 (+2.47%) | 9.205 | 8.735 | 2,823,240 |
| CEVA | 36.20▲ | +1.74 (+5.05%) | 36.47 | 34.40 | 759,689 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CHPX | 102.43▲ | +0.9534 (+0.94%) | 103.49 | 102.04 | 27,717 |
| CLMB | 31.65▲ | +0.49 (+1.57%) | 32.60 | 31.02 | 264,111 |
| CLNK | 25.33▲ | +1.2025 (+4.98%) | 25.58 | 24.8773 | 105,953 |
| CLOZ | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.28 | 704,349 |
| CLS | 365.44▼ | -8.12 (-2.17%) | 381.3013 | 365.01 | 2,225,621 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNK | 37.77▲ | +0.79 (+2.14%) | 38.09 | 36.44 | 2,085,142 |
| CNTN | 2.57▲ | +0.26 (+11.26%) | 2.72 | 2.37 | 1,511,009 |
| CNXN | 89.32▲ | +0.30 (+0.34%) | 90.54 | 89.30 | 85,160 |
| COHU | 67.00▲ | +3.30 (+5.18%) | 67.26 | 63.77 | 766,874 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| CPNJ | 27.843▲ | +0.0362 (+0.13%) | 27.843 | 27.81 | 6,000 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPRO | 28.582▼ | -0.002 (-0.01%) | 28.59 | 28.582 | 700 |
| CPSD | 27.15▲ | +0.0102 (+0.04%) | 27.155 | 27.13 | 2,300 |
| CPSN | 28.221▲ | +0.016 (+0.06%) | 28.26 | 28.18 | 2,300 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CPSY | 26.111▲ | +0.0174 (+0.07%) | 26.13 | 26.08 | 1,500 |
| CRCT | 6.14▲ | +0.22 (+3.72%) | 6.185 | 5.92 | 812,038 |
| CRSR | 13.66▲ | +0.11 (+0.81%) | 13.96 | 13.56 | 969,755 |
| CRTC | 41.465▲ | +0.0107 (+0.03%) | 41.69 | 41.405 | 7,300 |
| CRVL | 74.33▲ | +0.60 (+0.81%) | 75.00 | 73.73 | 213,846 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CTM | 0.6288▲ | +0.0038 (+0.61%) | 0.6677 | 0.6239 | 329,474 |
| CTS | 59.60▲ | +0.02 (+0.03%) | 60.885 | 59.39 | 242,642 |