Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| ACCL | 1.88▼ | -0.02 (-1.05%) | 1.914 | 1.85 | 18,889 |
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| ADM | 82.28▲ | +0.24 (+0.29%) | 83.00 | 81.44 | 2,317,225 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| AGM | 198.88▼ | -3.79 (-1.87%) | 205.08 | 198.88 | 158,401 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| ALIT | 21.94▲ | +1.10 (+5.28%) | 22.15 | 19.82 | 936,734 |
| ALP | 0.3331▲ | +0.0422 (+14.51%) | 0.3331 | 0.275 | 7,430,875 |
| ALRM | 52.23▼ | -0.01 (-0.02%) | 52.53 | 50.6449 | 308,363 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| AMLP | 53.82▲ | +0.13 (+0.24%) | 54.075 | 53.558 | 1,144,172 |
| AMP | 518.60▲ | +0.37 (+0.07%) | 521.38 | 505.38 | 560,006 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| AMWL | 10.88▼ | -0.13 (-1.18%) | 11.4499 | 10.61 | 207,104 |
| AMZA | 48.09▼ | -0.31 (-0.64%) | 48.8568 | 47.945 | 39,286 |
| ANDE | 74.92▲ | +0.13 (+0.17%) | 75.85 | 74.85 | 266,196 |
| ANRO | 27.80▼ | -0.23 (-0.82%) | 28.85 | 26.22 | 559,916 |
| APAM | 38.36▲ | +1.68 (+4.58%) | 38.57 | 36.655 | 1,482,717 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| ASGI | 23.91▲ | +0.43 (+1.83%) | 23.94 | 23.60 | 201,037 |
| ATAI | 5.67▲ | +0.70 (+14.08%) | 5.77 | 4.97 | 11,875,227 |
| ATHM | 20.86▲ | +0.49 (+2.41%) | 20.99 | 20.225 | 547,505 |
| ATO | 178.45▼ | -1.05 (-0.58%) | 180.85 | 178.07 | 1,021,506 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| AWR | 85.01▼ | -0.04 (-0.05%) | 85.675 | 84.3801 | 205,932 |
| AXP | 355.06▲ | +0.63 (+0.18%) | 361.00 | 352.47 | 3,530,836 |
| AXPG | 14.6024▲ | +0.0757 (+0.52%) | 15.02 | 14.6024 | 5,077 |
| BAC | 60.62▲ | +1.12 (+1.88%) | 61.21 | 58.67 | 49,431,730 |
| BANR | 69.05▲ | +0.48 (+0.70%) | 69.205 | 68.50 | 1,066,473 |
| BBD | 3.63▲ | +0.02 (+0.55%) | 3.715 | 3.58 | 42,618,374 |
| BBDO | 3.18▲ | +0.03 (+0.95%) | 3.24 | 3.1604 | 74,217 |
| BBNX | 16.86▼ | -0.09 (-0.53%) | 17.63 | 16.19 | 1,476,016 |
| BBSI | 38.46▼ | -0.51 (-1.31%) | 39.2622 | 37.85 | 210,756 |
| BBY | 83.98▲ | +2.33 (+2.85%) | 84.125 | 80.27 | 3,890,828 |
| BCFN | 22.6633▲ | +0.0598 (+0.26%) | 22.75 | 22.63 | 4,911 |
| BCI | 23.60▲ | +0.255 (+1.09%) | 23.65 | 23.49 | 5,152,308 |
| BCO | 109.12▲ | +1.70 (+1.58%) | 109.42 | 106.66 | 551,829 |
| BDJ | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.63 | 452,321 |
| BESO | 25.6988▲ | +1.0822 (+4.40%) | 25.6988 | 25.6988 | 8 |
| BFJL | 17.30▲ | +0.275 (+1.62%) | 17.30 | 17.30 | 8 |
| BGH | 14.20▲ | +0.06 (+0.42%) | 14.2995 | 14.12 | 96,765 |
| BGR | 16.10▲ | +0.12 (+0.75%) | 16.1749 | 15.945 | 89,491 |
| BGT | 10.78▲ | +0.12 (+1.13%) | 10.80 | 10.7001 | 144,117 |
| BKH | 75.54▼ | -0.26 (-0.34%) | 76.62 | 74.98 | 708,688 |
| BLW | 12.74 | +0.00 (+0.00%) | 12.8299 | 12.72 | 145,055 |
| BMO | 180.86▲ | +2.17 (+1.21%) | 181.9087 | 179.655 | 505,039 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BNY | 154.50▲ | +3.23 (+2.14%) | 155.09 | 150.37 | 4,771,487 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BRAZ | 30.5588▲ | +0.4698 (+1.56%) | 30.71 | 30.34 | 588 |
| BRCE | 29.5626▲ | +0.1268 (+0.43%) | 29.59 | 29.5626 | 2,760 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BRZE | 26.19▼ | -0.41 (-1.54%) | 27.035 | 24.79 | 1,642,191 |
| BRZU | 96.58▲ | +3.44 (+3.69%) | 97.47 | 96.06 | 20,865 |
| BSAC | 33.85▲ | +0.29 (+0.86%) | 34.35 | 33.685 | 309,439 |
| BTTC | 0.80▲ | +0.0443 (+5.86%) | 0.9967 | 0.7877 | 499,008 |
| BUFC | 42.72▲ | +0.05 (+0.12%) | 42.78 | 42.72 | 30,739 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BULL | 7.53▲ | +0.25 (+3.43%) | 7.72 | 7.18 | 10,674,211 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CASH | 90.97▲ | +0.19 (+0.21%) | 91.6514 | 90.52 | 156,729 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CCEC | 22.685▲ | +0.305 (+1.36%) | 22.91 | 22.616 | 9,007 |
| CEPF | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 116 |
| CF | 119.19▼ | -1.73 (-1.43%) | 122.38 | 118.95 | 1,848,263 |
| CFR | 157.38▼ | -0.52 (-0.33%) | 159.48 | 156.86 | 442,528 |
| CHPG | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 901 |
| CHRW | 199.61▲ | +3.11 (+1.58%) | 199.785 | 196.52 | 1,842,603 |
| CI | 303.35▼ | -1.15 (-0.38%) | 305.44 | 298.75 | 1,028,068 |
| CIBR | 94.73▲ | +2.89 (+3.15%) | 95.09 | 90.88 | 1,366,774 |
| CLM | 7.58 | +0.00 (+0.00%) | 7.65 | 7.58 | 1,641,439 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.39 | 2.28 | 1,944,388 |
| CLNN | 6.19▼ | -0.20 (-3.13%) | 6.55 | 6.17 | 73,125 |
| CM | 118.57▲ | +1.20 (+1.02%) | 119.66 | 118.10 | 674,678 |
| CMBO | 102.85 | +0.00 (+0.00%) | 102.86 | 102.85 | 1,141 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| CMDY | 58.27▲ | +0.52 (+0.90%) | 58.32 | 58.06 | 19,053 |
| CMG | 36.43▼ | -0.20 (-0.55%) | 37.09 | 36.205 | 17,566,479 |
| CMGG | 17.0311▼ | -0.2158 (-1.25%) | 17.61 | 17.0301 | 5,013 |
| CNC | 68.72▲ | +0.43 (+0.63%) | 69.355 | 68.095 | 3,362,652 |
| CNCK | 2.87▲ | +0.19 (+7.09%) | 2.87 | 2.63 | 57,838 |
| CNXN | 77.59▼ | -0.90 (-1.15%) | 79.205 | 76.825 | 99,470 |
| COAG | 43.31▲ | +3.80 (+9.62%) | 43.92 | 38.36 | 323,594 |
| COM | 33.62▲ | +0.115 (+0.34%) | 33.64 | 33.54 | 31,740 |
| COMB | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.41 | 20,043 |
| CP | 91.35 | +0.00 (+0.00%) | 92.155 | 91.01 | 2,358,538 |
| CPK | 131.13▼ | -2.78 (-2.08%) | 134.69 | 130.81 | 197,846 |
| CPNQ | 27.4319▲ | +0.0399 (+0.15%) | 27.4319 | 27.38 | 539 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CPRX | 31.49▲ | +0.01 (+0.03%) | 31.505 | 31.48 | 15,513,864 |
| CPSA | 27.84▼ | -0.0001 (+0.00%) | 27.86 | 27.82 | 20,011 |
| CPSD | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.79 | 1,741 |