Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.01▼ | -0.52 (-0.73%) | 72.24 | 68.92 | 4,145,368 |
| AAPG | 27.41▲ | +0.09 (+0.33%) | 28.0615 | 27.24 | 4,253 |
| ACEP | 17.7368▲ | +0.0775 (+0.44%) | 17.75 | 17.7368 | 478 |
| ACH | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.51 | 729,488 |
| ACI | 17.99▲ | +0.54 (+3.09%) | 18.00 | 17.55 | 5,269,218 |
| ACNB | 48.84▲ | +0.84 (+1.75%) | 48.96 | 47.76 | 74,523 |
| ACOG | 6.20▲ | +0.22 (+3.68%) | 6.45 | 6.06 | 52,977 |
| ACON | 3.41▼ | -0.16 (-4.48%) | 3.63 | 3.37 | 46,268 |
| ADTN | 12.93▲ | +0.05 (+0.39%) | 13.1855 | 12.89 | 1,007,964 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AERT | 0.4887▲ | +0.0074 (+1.54%) | 0.54 | 0.4601 | 489,877 |
| AES | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.24 | 7,303,137 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AGPU | 4.25▲ | +0.18 (+4.42%) | 4.47 | 3.59 | 2,419,079 |
| AHCO | 12.07▲ | +0.04 (+0.33%) | 12.28 | 11.93 | 720,563 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIMS | 24.2326▲ | +0.1889 (+0.79%) | 24.31 | 24.22 | 5,902 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALCO | 43.09▲ | +0.93 (+2.21%) | 43.62 | 41.70 | 31,896 |
| ALGS | 8.09▲ | +0.12 (+1.51%) | 8.635 | 7.94 | 58,705 |
| ALHC | 18.67▼ | -0.09 (-0.48%) | 18.875 | 18.50 | 1,808,030 |
| ALLT | 7.16▲ | +0.05 (+0.70%) | 7.225 | 6.95 | 627,600 |
| ALLY | 40.32▲ | +0.48 (+1.20%) | 40.41 | 39.80 | 2,738,768 |
| ALNY | 330.34▲ | +11.49 (+3.60%) | 335.58 | 320.32 | 1,276,786 |
| AMAL | 40.14▲ | +0.74 (+1.88%) | 40.255 | 39.46 | 102,760 |
| AMC | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.13 | 50,511,187 |
| AMD | 220.18▲ | +2.68 (+1.23%) | 226.31 | 217.73 | 30,759,840 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AMDY | 32.69▲ | +0.32 (+0.99%) | 33.475 | 32.45 | 65,264 |
| AMLX | 15.82▲ | +0.87 (+5.82%) | 16.20 | 14.90 | 2,463,903 |
| AMPH | 20.58▲ | +0.13 (+0.64%) | 20.73 | 20.04 | 344,067 |
| AMTB | 23.22▲ | +0.45 (+1.98%) | 23.34 | 22.605 | 232,979 |
| AMUU | 49.7192▲ | +1.2091 (+2.49%) | 52.43 | 49.01 | 141,200 |
| AMX | 25.29▼ | -0.29 (-1.13%) | 26.008 | 25.20 | 664,279 |
| ANDE | 74.49▲ | +1.08 (+1.47%) | 74.94 | 72.60 | 307,970 |
| ANF | 97.41▲ | +5.16 (+5.59%) | 97.57 | 92.30 | 981,658 |
| ANIP | 77.20▲ | +2.99 (+4.03%) | 78.33 | 73.3772 | 524,948 |
| APAD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.165 | 112,682 |
| APLS | 40.63▲ | +0.22 (+0.54%) | 40.69 | 40.41 | 6,084,002 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARCB | 103.62▲ | +3.11 (+3.09%) | 103.87 | 98.92 | 258,206 |
| ARCT | 8.22▲ | +0.19 (+2.37%) | 8.54 | 8.06 | 383,389 |
| ARMK | 42.50▼ | -0.05 (-0.12%) | 42.73 | 41.95 | 2,232,367 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| AROW | 34.63▲ | +0.50 (+1.46%) | 34.90 | 33.95 | 76,334 |
| ASB | 26.30▲ | +0.32 (+1.23%) | 26.385 | 25.87 | 2,062,663 |
| ASCE | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.3899 | 12,844 |
| ASPN | 3.78▲ | +0.09 (+2.44%) | 3.97 | 3.68 | 992,835 |
| ASTH | 26.00▲ | +0.95 (+3.79%) | 26.39 | 24.87 | 451,371 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| ATEX | 40.37▼ | -0.02 (-0.05%) | 41.40 | 39.75 | 237,481 |
| ATKR | 62.77▲ | +1.26 (+2.05%) | 62.895 | 60.8201 | 242,516 |
| AUDC | 8.86▲ | +0.15 (+1.72%) | 8.903 | 8.738 | 66,612 |
| AUGO | 89.02▲ | +1.33 (+1.52%) | 90.24 | 87.00 | 759,532 |
| AUPH | 16.00▲ | +0.39 (+2.50%) | 16.32 | 15.61 | 1,358,147 |
| AURE | 2.49▲ | +0.03 (+1.22%) | 2.60 | 2.30 | 58,978 |
| AVAL | 4.42▲ | +0.07 (+1.61%) | 4.47 | 4.35 | 76,403 |
| AVBH | 28.85▲ | +0.05 (+0.17%) | 29.915 | 28.795 | 46,731 |
| AVO | 14.44 | +0.00 (+0.00%) | 14.61 | 14.305 | 674,864 |
| AVSC | 63.38▲ | +0.388 (+0.62%) | 63.47 | 62.70 | 132,830 |
| AVTX | 16.27▼ | -1.49 (-8.39%) | 18.47 | 16.20 | 1,097,863 |
| AVUV | 112.16▲ | +0.74 (+0.66%) | 112.185 | 110.76 | 1,062,441 |
| AXG | 3.86▲ | +0.18 (+4.89%) | 3.90 | 3.58 | 659,399 |
| AXGN | 32.64▼ | -1.80 (-5.23%) | 34.62 | 32.35 | 1,256,243 |
| AZ | 7.81▲ | +0.33 (+4.41%) | 8.46 | 7.53 | 686,853 |
| AZN | 202.83▼ | -0.66 (-0.32%) | 204.75 | 202.73 | 1,554,653 |
| BAC | 50.06▲ | +0.68 (+1.38%) | 50.115 | 49.25 | 28,489,462 |
| BAFN | 6.84▲ | +0.08 (+1.18%) | 7.245 | 6.50 | 7,834 |
| BAH | 83.71▲ | +0.58 (+0.70%) | 84.35 | 82.35 | 1,313,590 |
| BANC | 17.93▲ | +0.30 (+1.70%) | 17.95 | 17.58 | 4,197,454 |
| BAND | 18.26▲ | +0.21 (+1.16%) | 18.6366 | 17.78 | 167,149 |
| BANR | 62.68▲ | +1.08 (+1.75%) | 62.75 | 61.24 | 199,294 |
| BANX | 19.445▲ | +0.065 (+0.34%) | 19.5682 | 19.21 | 58,416 |
| BATRA | 48.75▲ | +0.10 (+0.21%) | 49.12 | 48.55 | 31,764 |
| BATRK | 43.91▲ | +0.02 (+0.05%) | 44.49 | 43.78 | 187,789 |
| BB | 3.55▲ | +0.09 (+2.60%) | 3.59 | 3.47 | 7,663,847 |
| BBDC | 8.42▲ | +0.05 (+0.60%) | 8.495 | 8.35 | 513,523 |
| BBDO | 3.38 | +0.00 (+0.00%) | 3.5281 | 3.3201 | 97,974 |
| BBT | 30.75▲ | +0.50 (+1.65%) | 30.76 | 30.045 | 599,512 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCAX | 20.85▼ | -0.62 (-2.89%) | 21.63 | 20.62 | 552,050 |
| BCBP | 9.34▲ | +0.32 (+3.55%) | 9.38 | 9.04 | 162,805 |
| BCI | 24.73▲ | +0.06 (+0.24%) | 24.8613 | 24.605 | 1,770,902 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BDTX | 2.50▲ | +0.11 (+4.60%) | 2.55 | 2.42 | 616,579 |
| BETR | 40.36▲ | +2.75 (+7.31%) | 40.65 | 37.61 | 290,753 |
| BFRI | 0.99▲ | +0.0101 (+1.03%) | 1.00 | 0.9454 | 88,549 |
| BFST | 27.57▲ | +0.04 (+0.15%) | 27.69 | 27.225 | 142,236 |
| BG | 128.47▼ | -0.95 (-0.73%) | 131.93 | 127.53 | 828,407 |
| BGC | 10.39▲ | +0.41 (+4.11%) | 10.505 | 9.965 | 2,415,846 |
| BGIN | 3.326▲ | +0.156 (+4.92%) | 3.326 | 3.1333 | 10,698 |
| BH.A | 1,797.05▲ | +15.54 (+0.87%) | 1,802.95 | 1,747.715 | 10,002 |
| BHB | 33.25▲ | +0.17 (+0.51%) | 33.415 | 32.94 | 81,210 |
| BK | 123.63▲ | +1.50 (+1.23%) | 124.00 | 122.18 | 3,306,595 |
| BLLN | 85.50▲ | +6.14 (+7.74%) | 85.76 | 79.51 | 350,580 |
| BLND | 1.93▼ | -0.07 (-3.50%) | 2.054 | 1.93 | 4,301,354 |
| BLX | 52.69▲ | +0.41 (+0.78%) | 52.99 | 51.97 | 126,462 |