Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AAMI | 97.22▼ | -0.35 (-0.36%) | 100.6469 | 96.03 | 327,221 |
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACHR | 4.86▲ | +0.15 (+3.18%) | 5.07 | 4.76 | 27,052,238 |
| ACRS | 4.34▲ | +0.19 (+4.58%) | 4.40 | 4.08 | 1,981,065 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ADIG | 19.58▲ | +0.51 (+2.67%) | 19.84 | 19.175 | 424,214 |
| ADPT | 29.94▲ | +0.58 (+1.98%) | 32.21 | 29.825 | 2,645,755 |
| AEG | 8.67▲ | +0.04 (+0.46%) | 8.69 | 8.615 | 2,004,330 |
| AEO | 21.55▲ | +0.07 (+0.33%) | 21.945 | 21.27 | 3,705,505 |
| AER | 177.01▲ | +1.16 (+0.66%) | 177.305 | 174.58 | 897,480 |
| AEVA | 12.84▲ | +0.57 (+4.65%) | 13.34 | 12.61 | 1,290,764 |
| AFCG | 3.51▲ | +0.02 (+0.57%) | 3.60 | 3.45 | 62,917 |
| AFG | 161.19▲ | +0.35 (+0.22%) | 161.31 | 158.79 | 496,256 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AGD | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.3097 | 146,164 |
| AHCO | 7.80▲ | +0.08 (+1.04%) | 7.925 | 7.64 | 2,239,957 |
| AHR | 59.23▼ | -0.16 (-0.27%) | 59.545 | 59.03 | 2,532,782 |
| AIG | 82.85▲ | +0.53 (+0.64%) | 83.11 | 81.6353 | 3,075,387 |
| AII | 29.41▲ | +1.27 (+4.51%) | 32.21 | 29.10 | 455,923 |
| AIO | 24.24▲ | +0.73 (+3.11%) | 24.56 | 23.65 | 108,343 |
| AIRO | 5.46▼ | -0.14 (-2.50%) | 5.79 | 5.45 | 490,748 |
| AIZ | 323.38▲ | +1.22 (+0.38%) | 323.41 | 319.145 | 382,125 |
| AKTS | 17.04▼ | -0.41 (-2.35%) | 17.87 | 17.03 | 173,880 |
| ALEC | 2.63▲ | +0.10 (+3.95%) | 2.84 | 2.54 | 3,476,670 |
| ALH | 24.20▼ | -0.87 (-3.47%) | 25.50 | 23.85 | 942,665 |
| ALKS | 47.89▲ | +1.42 (+3.06%) | 48.00 | 46.075 | 1,031,864 |
| ALSN | 130.09▲ | +4.53 (+3.61%) | 131.535 | 128.115 | 788,964 |
| AMAC | 9.8239▲ | +0.0039 (+0.04%) | 9.825 | 9.81 | 6,073 |
| AMG | 401.93▲ | +0.61 (+0.15%) | 408.07 | 396.985 | 502,323 |
| AMLX | 31.80▲ | +0.89 (+2.88%) | 31.875 | 30.46 | 2,001,377 |
| AMRC | 26.51▼ | -1.11 (-4.02%) | 28.61 | 26.36 | 869,541 |
| AMRX | 21.71▲ | +0.33 (+1.54%) | 22.005 | 21.44 | 2,470,526 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| ANRO | 31.15▲ | +2.54 (+8.88%) | 31.30 | 28.88 | 1,221,855 |
| AOSL | 30.86▲ | +2.58 (+9.12%) | 32.07 | 29.40 | 839,878 |
| APLE | 19.80▼ | -0.36 (-1.79%) | 20.25 | 19.76 | 2,169,427 |
| APP | 404.77▲ | +9.26 (+2.34%) | 413.60 | 394.495 | 4,642,227 |
| APPX | 18.55▲ | +0.87 (+4.92%) | 19.32 | 17.76 | 847,945 |
| APXT | 10.20▲ | +0.025 (+0.25%) | 10.21 | 10.175 | 198,311 |
| ARES | 137.89▼ | -1.52 (-1.09%) | 141.91 | 137.65 | 1,401,923 |
| ARGX | 977.58▲ | +6.03 (+0.62%) | 980.55 | 962.33 | 246,245 |
| ARKO | 4.24 | +0.00 (+0.00%) | 4.345 | 4.20 | 972,915 |
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| ARMP | 3.89▲ | +0.14 (+3.73%) | 3.89 | 3.57 | 50,548 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ASD | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.86 | 100 |
| ASLE | 5.37▲ | +0.19 (+3.67%) | 5.385 | 5.14 | 317,132 |
| ASMB | 22.37▲ | +1.02 (+4.78%) | 22.69 | 21.00 | 203,140 |
| ASND | 259.28▲ | +2.69 (+1.05%) | 261.53 | 255.85 | 881,978 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| ATAT | 37.63▲ | +1.58 (+4.38%) | 37.69 | 35.475 | 1,283,388 |
| ATEN | 28.74▲ | +0.95 (+3.42%) | 29.00 | 28.26 | 1,203,540 |
| ATMU | 56.48▲ | +1.22 (+2.21%) | 57.00 | 55.30 | 639,954 |
| ATNI | 30.47▲ | +0.54 (+1.80%) | 30.84 | 29.58 | 87,614 |
| ATTO | 16.73▲ | +0.09 (+0.54%) | 17.37 | 16.44 | 150,110 |
| AUSF | 53.01▲ | +1.27 (+2.45%) | 53.12 | 52.38 | 22,916 |
| AVGO | 345.22▲ | +13.24 (+3.99%) | 356.85 | 344.31 | 32,371,637 |
| AVLN | 31.62▲ | +0.45 (+1.44%) | 31.87 | 30.67 | 474,498 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AXIN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 2,818 |
| AXR | 21.44▲ | +0.15 (+0.70%) | 21.72 | 20.705 | 1,122 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BASV | 31.877▲ | +0.1513 (+0.48%) | 31.877 | 31.66 | 4,176 |
| BB | 9.40▲ | +0.26 (+2.84%) | 9.8571 | 9.34 | 15,979,686 |
| BBC | 45.206▲ | +0.326 (+0.73%) | 45.52 | 44.81 | 46,071 |
| BBHM | 12.2137▲ | +0.1748 (+1.45%) | 12.23 | 12.10 | 19,674 |
| BCDF | 34.445▲ | +0.475 (+1.40%) | 34.445 | 34.43 | 1,100 |
| BCUS | 33.4856▲ | +0.5149 (+1.56%) | 33.71 | 33.3389 | 4,806 |
| BDJ | 9.75▲ | +0.08 (+0.83%) | 9.75 | 9.645 | 526,431 |
| BDRY | 13.62▲ | +0.05 (+0.37%) | 13.85 | 13.44 | 63,399 |
| BEEZ | 36.9715▲ | +0.3237 (+0.88%) | 36.9715 | 36.88 | 137 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BESS | 3.52▼ | -0.62 (-14.98%) | 4.49 | 3.42 | 516,477 |
| BGDV | 31.695▲ | +0.265 (+0.84%) | 31.745 | 31.52 | 17,405 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BHR | 1.65▲ | +0.02 (+1.23%) | 1.685 | 1.54 | 456,375 |
| BILL | 54.43▲ | +0.69 (+1.28%) | 54.95 | 53.26 | 1,375,960 |
| BITC | 37.663▼ | -0.012 (-0.03%) | 37.74 | 37.611 | 600 |
| BKLN | 20.55▲ | +0.02 (+0.10%) | 20.58 | 20.54 | 2,704,466 |
| BKMC | 40.025▲ | +0.339 (+0.85%) | 40.079 | 39.77 | 8,000 |
| BKSY | 24.10▲ | +0.26 (+1.09%) | 24.92 | 24.05 | 1,207,437 |
| BOBS | 21.41▲ | +0.17 (+0.80%) | 21.75 | 20.68 | 1,668,401 |
| BRHY | 49.655▲ | +0.0698 (+0.14%) | 49.94 | 49.50 | 37,822 |
| BRK.B | 588.24▲ | +4.90 (+0.84%) | 588.54 | 576.80 | 5,125,157 |
| BRKU | 30.28▲ | +0.4198 (+1.41%) | 30.30 | 29.20 | 61,352 |
| BRSL | 10.28▲ | +0.69 (+7.19%) | 10.35 | 9.54 | 2,753,895 |
| BRZE | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.18 | 2,918,568 |
| BSJV | 25.1098▲ | +0.0191 (+0.08%) | 25.26 | 24.83 | 84,242 |
| BSMR | 23.62▲ | +0.085 (+0.36%) | 23.63 | 23.5309 | 112,504 |
| BTSG | 72.62▲ | +0.13 (+0.18%) | 73.525 | 71.03 | 2,029,539 |
| BUYO | 33.7973▲ | +0.3104 (+0.93%) | 33.7973 | 33.74 | 367 |
| BW | 4.84▲ | +0.36 (+8.04%) | 5.29 | 4.7955 | 11,344,456 |
| BXDC | 16.82▲ | +0.14 (+0.84%) | 16.965 | 16.66 | 1,039,265 |
| CAE | 27.39▼ | -0.34 (-1.23%) | 27.93 | 27.03 | 630,508 |
| CAII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,515 |