Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 49.07▼ | -0.67 (-1.35%) | 51.2863 | 48.14 | 712,257 |
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| ADM | 86.91▲ | +0.36 (+0.42%) | 88.75 | 86.38 | 3,721,245 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AESI | 13.87▼ | -0.71 (-4.87%) | 14.72 | 13.825 | 3,507,448 |
| AGRO | 12.33▼ | -0.13 (-1.04%) | 12.79 | 12.29 | 1,052,761 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMZD | 8.705▲ | +0.015 (+0.17%) | 8.775 | 8.66 | 9,467,671 |
| ANDE | 71.88▲ | +0.56 (+0.79%) | 72.69 | 70.98 | 411,825 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| APA | 44.53▼ | -0.31 (-0.69%) | 46.10 | 43.94 | 6,534,095 |
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| ATKR | 94.16▼ | -0.05 (-0.05%) | 94.39 | 94.02 | 1,017,658 |
| ATNM | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.2301 | 226,263 |
| AUC | 7.27▲ | +0.03 (+0.41%) | 7.41 | 6.66 | 12,271 |
| AVAH | 13.86▼ | -0.16 (-1.14%) | 14.1574 | 13.68 | 3,888,677 |
| AVXX | 23.16▲ | +1.83 (+8.58%) | 26.86 | 21.95 | 1,048,840 |
| AWK | 139.84▼ | -0.49 (-0.35%) | 142.37 | 139.72 | 2,015,431 |
| BAFN | 8.18▲ | +0.70 (+9.36%) | 8.4699 | 7.41 | 103,023 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BBDO | 3.19▲ | +0.05 (+1.59%) | 3.2384 | 3.1001 | 58,860 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BCI | 26.81▲ | +0.43 (+1.63%) | 26.81 | 26.45 | 1,606,731 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 240 |
| BG | 124.59▲ | +1.09 (+0.88%) | 127.47 | 124.30 | 1,801,285 |
| BGR | 17.61▲ | +0.02 (+0.11%) | 17.80 | 17.43 | 192,269 |
| BMBL | 2.98▲ | +0.05 (+1.71%) | 3.01 | 2.90 | 1,840,713 |
| BP | 46.08▲ | +0.40 (+0.88%) | 46.30 | 45.455 | 7,770,345 |
| BPH | 71.9331▲ | +0.8001 (+1.12%) | 72.10 | 71.14 | 481 |
| BRBI | 11.36▲ | +0.27 (+2.43%) | 11.36 | 11.28 | 1,278 |
| BRBS | 4.11▲ | +0.07 (+1.73%) | 4.12 | 4.03 | 1,095,790 |
| BRLT | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.4166 | 80,800 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.99 | 111,273 |
| BRR | 2.98▲ | +0.12 (+4.20%) | 3.02 | 2.79 | 1,594,085 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| CANE | 11.82▲ | +0.21 (+1.81%) | 11.875 | 11.55 | 412,062 |
| CDRO | 9.31▲ | +0.13 (+1.42%) | 9.31 | 9.08 | 24,823 |
| CERY | 40.21▲ | +0.44 (+1.11%) | 40.3418 | 39.67 | 91,344 |
| CF | 135.11▼ | -3.00 (-2.17%) | 141.6649 | 134.595 | 2,824,370 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.99 | 10.97 | 2,725 |
| CHCI | 21.01▲ | +0.35 (+1.69%) | 22.07 | 20.495 | 72,764 |
| CHRD | 151.82▲ | +2.33 (+1.56%) | 154.00 | 148.11 | 869,691 |
| CHT | 44.53▲ | +0.11 (+0.25%) | 44.74 | 44.31 | 241,462 |
| CLMT | 56.44▲ | +0.75 (+1.35%) | 56.985 | 55.30 | 972,195 |
| CLOV | 4.71▲ | +0.37 (+8.53%) | 4.77 | 4.46 | 6,707,140 |
| CMCM | 3.345▼ | -0.145 (-4.15%) | 3.5386 | 3.30 | 8,772 |
| CMDY | 66.16▲ | +0.89 (+1.36%) | 66.16 | 65.22 | 290,376 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CNQ | 50.80▼ | -0.55 (-1.07%) | 52.31 | 50.52 | 21,496,801 |
| COM | 35.905▲ | +0.265 (+0.74%) | 35.93 | 35.6276 | 56,958 |
| COMB | 28.93▲ | +0.4406 (+1.55%) | 28.93 | 28.53 | 73,897 |
| COMT | 38.08▲ | +1.05 (+2.84%) | 38.08 | 37.33 | 457,464 |
| COP | 137.04▲ | +0.51 (+0.37%) | 138.89 | 134.70 | 5,597,628 |
| CPII | 19.14▲ | +0.045 (+0.24%) | 19.14 | 19.14 | 28 |
| CPSO | 28.2349▼ | -0.0051 (-0.02%) | 28.27 | 28.2349 | 1,609 |
| CRC | 56.25▼ | -0.45 (-0.79%) | 57.56 | 55.65 | 1,112,273 |
| CRDF | 1.21▲ | +0.16 (+15.24%) | 1.22 | 1.03 | 744,600 |
| CRESY | 12.61▲ | +0.69 (+5.79%) | 12.79 | 11.80 | 510,569 |
| CRGY | 14.41▲ | +0.17 (+1.19%) | 14.60 | 14.105 | 6,281,855 |
| CSCS | 14.2454▲ | +0.2434 (+1.74%) | 14.26 | 14.05 | 12,019 |
| CTA | 31.08▲ | +1.28 (+4.30%) | 31.11 | 30.30 | 1,219,765 |
| CTAP | 31.84▲ | +1.1265 (+3.67%) | 31.84 | 31.00 | 28,869 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| CUPR | 3.00▲ | +0.09 (+3.09%) | 3.40 | 2.9006 | 8,629 |
| CVE | 33.34▼ | -0.12 (-0.36%) | 34.16 | 33.08 | 5,165,945 |
| CVI | 48.60▲ | +0.87 (+1.82%) | 50.27 | 48.20 | 1,655,987 |
| CVX | 212.76▼ | -1.05 (-0.49%) | 217.40 | 211.34 | 9,603,154 |
| DAC | 156.89▲ | +2.20 (+1.42%) | 156.89 | 153.75 | 135,472 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DBC | 33.62▲ | +0.77 (+2.34%) | 33.625 | 33.06 | 1,022,973 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DCMT | 38.54▲ | +0.918 (+2.44%) | 38.54 | 37.97 | 14,700 |
| DGICB | 25.57▲ | +0.82 (+3.31%) | 27.61 | 24.50 | 3,790 |
| DHT | 21.43▲ | +0.23 (+1.08%) | 21.59 | 21.07 | 3,631,549 |
| DIG | 71.89▼ | -0.84 (-1.15%) | 74.54 | 70.68 | 85,056 |
| DINO | 107.72▼ | -0.42 (-0.39%) | 110.92 | 107.38 | 2,099,883 |
| DJCO | 647.70▲ | +10.70 (+1.68%) | 654.30 | 626.45 | 60,321 |
| DK | 74.89▼ | -0.39 (-0.52%) | 77.7971 | 74.25 | 2,044,237 |
| DLXY | 0.4177▼ | -0.0171 (-3.93%) | 0.50 | 0.40 | 263,323 |
| DMC | 31.96▼ | -0.91 (-2.77%) | 33.06 | 31.83 | 487,716 |
| DOG | 21.89▲ | +0.14 (+0.64%) | 21.9396 | 21.81 | 5,693,847 |
| DRLL | 42.3892▲ | +0.0292 (+0.07%) | 42.71 | 41.99 | 11,144 |
| DRV | 20.60▲ | +0.52 (+2.59%) | 20.74 | 19.88 | 157,558 |
| DSAC | 10.19 | +0.00 (+0.00%) | 10.21 | 10.18 | 75 |
| DVN | 50.02▲ | +1.04 (+2.12%) | 50.045 | 48.50 | 16,676,164 |
| DWSH | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.68 | 14,878 |
| DXD | 17.45▲ | +0.22 (+1.28%) | 17.5201 | 17.32 | 3,621,729 |
| DXR | 10.84▼ | -0.01 (-0.09%) | 11.24 | 10.43 | 71,306 |
| ECO | 72.92▲ | +1.25 (+1.74%) | 73.4179 | 71.13 | 498,813 |
| EDRY | 63.89▲ | +2.81 (+4.60%) | 66.50 | 59.9395 | 147,070 |
| EEIQ | 3.275▼ | -0.02 (-0.61%) | 3.31 | 3.20 | 9,616 |
| EFSI | 45.66 | +0.00 (+0.00%) | 47.07 | 45.10 | 53,320 |
| EFU | 7.11▲ | +0.12 (+1.72%) | 7.12 | 7.06 | 1,200 |