Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.66▼ | -0.20 (-0.84%) | 24.10 | 23.59 | 390,199 |
| ABBV | 227.23▲ | +2.29 (+1.02%) | 230.47 | 226.00 | 4,818,022 |
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ABT | 91.07▲ | +0.29 (+0.32%) | 92.73 | 90.955 | 11,886,184 |
| ABVC | 1.33▼ | -0.11 (-7.64%) | 1.4845 | 1.29 | 180,190 |
| ACEL | 12.06▼ | -0.01 (-0.08%) | 12.2091 | 11.985 | 119,435 |
| ACNB | 54.88▲ | +0.75 (+1.39%) | 55.66 | 53.25 | 65,068 |
| ACU | 43.73▼ | -0.43 (-0.97%) | 44.43 | 43.505 | 14,629 |
| ADPT | 16.90▼ | -1.18 (-6.53%) | 18.2899 | 16.675 | 2,137,185 |
| AFSC | 35.3353▼ | -0.5196 (-1.45%) | 36.80 | 35.3353 | 288 |
| AGL | 96.85▲ | +1.62 (+1.70%) | 99.135 | 91.1692 | 215,118 |
| AGM | 180.99▼ | -1.13 (-0.62%) | 185.205 | 180.175 | 149,938 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AIN | 67.74▼ | -0.95 (-1.38%) | 69.655 | 66.57 | 549,024 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| AKR | 22.40▲ | +0.46 (+2.10%) | 22.5164 | 22.005 | 639,524 |
| ALRS | 28.95▲ | +0.24 (+0.84%) | 29.33 | 28.52 | 199,045 |
| ALX | 258.59▲ | +2.65 (+1.04%) | 259.875 | 252.0501 | 15,578 |
| AMAL | 42.42▲ | +0.05 (+0.12%) | 43.05 | 42.30 | 89,898 |
| AMG | 336.81▲ | +1.99 (+0.59%) | 338.07 | 328.55 | 548,217 |
| AMGN | 349.58▲ | +3.98 (+1.15%) | 356.50 | 347.66 | 3,449,414 |
| AMH | 33.27▲ | +0.35 (+1.06%) | 33.465 | 32.86 | 2,784,505 |
| AMN | 31.69▲ | +1.08 (+3.53%) | 31.85 | 30.24 | 1,299,765 |
| AMRX | 13.75▲ | +0.23 (+1.70%) | 13.88 | 13.55 | 1,249,848 |
| AMSF | 31.70▲ | +0.91 (+2.96%) | 31.85 | 30.99 | 255,770 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AMZD | 9.26▲ | +0.285 (+3.18%) | 9.27 | 8.905 | 19,374,309 |
| ANDG | 38.38▼ | -1.68 (-4.19%) | 40.2251 | 38.38 | 315,166 |
| ANGO | 11.94▼ | -0.09 (-0.75%) | 12.395 | 11.89 | 385,217 |
| AON | 328.53▲ | +6.29 (+1.95%) | 331.065 | 324.115 | 1,331,532 |
| APGE | 86.92▼ | -3.98 (-4.38%) | 91.90 | 85.77 | 1,298,970 |
| APLE | 15.64▼ | -0.03 (-0.19%) | 15.80 | 15.495 | 2,732,186 |
| APM | 1.01▼ | -0.08 (-7.34%) | 1.39 | 0.905 | 1,157,606 |
| APYX | 4.47▲ | +0.18 (+4.20%) | 4.685 | 4.24 | 317,804 |
| ARBB | 5.61▲ | +0.229 (+4.26%) | 5.61 | 5.36 | 12,713 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ARGX | 891.32▲ | +49.05 (+5.82%) | 896.60 | 845.875 | 794,466 |
| AROW | 37.46▲ | +0.55 (+1.49%) | 37.82 | 36.735 | 61,650 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| ATLO | 29.81▲ | +0.64 (+2.19%) | 30.11 | 29.17 | 154,337 |
| AUPH | 15.84▼ | -0.53 (-3.24%) | 16.70 | 15.82 | 1,247,379 |
| AVA | 42.42▲ | +0.81 (+1.95%) | 42.935 | 41.8301 | 723,128 |
| AVB | 189.72▲ | +0.53 (+0.28%) | 190.89 | 188.694 | 586,865 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AWR | 78.37▲ | +1.35 (+1.75%) | 79.05 | 76.40 | 234,206 |
| AXSM | 232.32▲ | +0.84 (+0.36%) | 242.41 | 228.24 | 973,239 |
| AXTA | 32.18▲ | +0.41 (+1.29%) | 33.10 | 31.925 | 3,579,602 |
| BAND | 72.20▼ | -0.99 (-1.35%) | 75.4999 | 70.15 | 1,805,645 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BBGI | 21.085▲ | +1.125 (+5.64%) | 21.95 | 19.70 | 37,244 |
| BCAL | 19.26▼ | -0.04 (-0.21%) | 19.45 | 19.23 | 123,156 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BCML | 31.77▲ | +0.38 (+1.21%) | 32.08 | 31.45 | 102,410 |
| BDN | 3.17▲ | +0.05 (+1.60%) | 3.215 | 3.11 | 1,856,293 |
| BEDZ | 35.76▲ | +0.12 (+0.34%) | 35.78 | 35.48 | 2,499 |
| BENJ | 52.66▲ | +0.02 (+0.04%) | 52.67 | 52.65 | 9,785 |
| BFS | 36.54▲ | +0.05 (+0.14%) | 37.42 | 36.50 | 54,601 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BHB | 35.95▲ | +0.49 (+1.38%) | 36.55 | 35.35 | 96,273 |
| BHDG | 25.7358▲ | +0.7249 (+2.90%) | 25.94 | 25.32 | 457,496 |
| BHRB | 64.49▲ | +0.88 (+1.38%) | 65.60 | 63.95 | 291,936 |
| BHV | 12.40▲ | +0.575 (+4.86%) | 12.42 | 11.675 | 25,731 |
| BITI | 28.43▲ | +1.39 (+5.14%) | 28.94 | 27.62 | 5,217,701 |
| BME | 39.94▲ | +0.07 (+0.18%) | 40.65 | 39.82 | 43,174 |
| BMI | 126.53▼ | -1.44 (-1.13%) | 130.50 | 125.595 | 251,794 |
| BMN | 25.99▲ | +0.32 (+1.25%) | 25.99 | 25.54 | 7,110 |
| BMNZ | 24.16▲ | +4.48 (+22.76%) | 24.69 | 21.66 | 877,780 |
| BMRN | 56.77▲ | +0.30 (+0.53%) | 57.71 | 56.09 | 2,216,104 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BNDD | 98.928▲ | +0.459 (+0.47%) | 99.49 | 98.60 | 774 |
| BOC | 13.73▲ | +0.08 (+0.59%) | 13.86 | 13.60 | 124,959 |
| BOF | 3.76▼ | -0.02 (-0.53%) | 3.965 | 3.73 | 103,670 |
| BPOP | 153.07▲ | +0.30 (+0.20%) | 153.99 | 152.16 | 433,097 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| BRC | 88.63▼ | -0.47 (-0.53%) | 91.00 | 88.20 | 207,942 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRLS | 1.57▼ | -0.02 (-1.26%) | 1.75 | 1.55 | 8,265 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| BSSX | 25.73▼ | -0.045 (-0.17%) | 25.94 | 25.6824 | 14,109 |
| BSVN | 45.08▲ | +0.535 (+1.20%) | 45.19 | 44.38 | 12,324 |
| BUSE | 27.58▲ | +0.14 (+0.51%) | 27.88 | 27.45 | 846,719 |
| BVFL | 20.19▲ | +0.09 (+0.45%) | 20.20 | 19.81 | 8,736 |
| BWB | 19.25▲ | +0.17 (+0.89%) | 19.54 | 18.95 | 122,241 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BXP | 62.33▲ | +0.28 (+0.45%) | 62.435 | 61.395 | 902,004 |
| BY | 33.78▲ | +0.28 (+0.84%) | 33.94 | 33.34 | 195,498 |
| BYD | 87.87▼ | -0.51 (-0.58%) | 89.925 | 86.965 | 940,709 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| C | 132.47▼ | -2.68 (-1.98%) | 135.825 | 131.185 | 10,412,749 |
| CAH | 205.71▲ | +3.97 (+1.97%) | 207.55 | 203.08 | 1,590,760 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CARE | 28.54▲ | +0.14 (+0.49%) | 28.75 | 28.065 | 232,015 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CBAN | 20.24▲ | +0.17 (+0.85%) | 20.64 | 20.007 | 516,446 |
| CBNK | 32.66▲ | +0.07 (+0.21%) | 33.11 | 32.385 | 92,305 |
| CBSH | 53.05▲ | +0.60 (+1.14%) | 53.34 | 52.355 | 1,199,526 |
| CCEP | 94.74▲ | +2.72 (+2.96%) | 95.53 | 92.63 | 3,222,022 |
| CCI | 94.49▲ | +0.70 (+0.75%) | 95.07 | 93.63 | 5,480,372 |
| CCIX | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 26,125 |