Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.15▲ | +0.08 (+0.44%) | 18.47 | 18.055 | 166,458,799 |
| AALG | 20.7441▲ | +0.1905 (+0.93%) | 21.405 | 20.7441 | 43,892 |
| AAP | 63.02▲ | +0.80 (+1.29%) | 63.17 | 61.83 | 879,452 |
| AARD | 5.62▼ | -0.14 (-2.43%) | 5.99 | 5.29 | 241,624 |
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABCS | 33.8075▲ | +0.2783 (+0.83%) | 33.8075 | 33.74 | 2,137 |
| ABEO | 6.05▼ | -0.13 (-2.10%) | 6.3901 | 6.04 | 2,059,750 |
| ABUS | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.625 | 2,987,226 |
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ABVX | 132.56▼ | -0.70 (-0.53%) | 139.35 | 131.86 | 4,483,169 |
| ABX | 11.68▲ | +0.97 (+9.06%) | 11.84 | 10.34 | 1,044,340 |
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ACCO | 4.35▲ | +0.19 (+4.57%) | 4.355 | 4.18 | 1,027,961 |
| ACET | 8.62▼ | -0.02 (-0.23%) | 9.00 | 8.40 | 90,084 |
| ACGL | 98.55▲ | +1.49 (+1.54%) | 99.035 | 97.345 | 1,696,004 |
| ACH | 3.58▲ | +0.16 (+4.68%) | 3.595 | 3.355 | 572,908 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACHV | 6.40▼ | -0.13 (-1.99%) | 7.11 | 6.27 | 3,838,127 |
| ACIC | 11.38▲ | +0.28 (+2.52%) | 11.41 | 10.885 | 266,724 |
| ACIW | 52.53▲ | +2.24 (+4.45%) | 53.07 | 50.95 | 768,879 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ACNT | 15.11▲ | +0.08 (+0.53%) | 15.27 | 14.945 | 41,998 |
| ACOG | 7.79▲ | +0.57 (+7.89%) | 7.99 | 6.90 | 33,128 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ACRV | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 276,861 |
| ACVA | 7.29▲ | +0.10 (+1.39%) | 7.43 | 7.20 | 2,005,553 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADPT | 22.37▲ | +0.92 (+4.29%) | 22.54 | 21.40 | 3,283,282 |
| ADUS | 102.25▲ | +1.78 (+1.77%) | 103.96 | 101.14 | 282,014 |
| AEVA | 27.80▼ | -0.92 (-3.20%) | 31.28 | 27.50 | 3,680,082 |
| AFG | 140.72▲ | +0.78 (+0.56%) | 142.385 | 140.00 | 423,347 |
| AFRM | 83.85▲ | +2.30 (+2.82%) | 85.30 | 81.88 | 3,603,227 |
| AFSM | 40.88▼ | -0.22 (-0.54%) | 41.27 | 40.81 | 12,373 |
| AFYA | 15.00▲ | +0.16 (+1.08%) | 15.10 | 14.755 | 201,766 |
| AGIO | 37.08▼ | -0.03 (-0.08%) | 38.375 | 36.35 | 1,119,588 |
| AGM | 203.11▲ | +3.84 (+1.93%) | 203.37 | 198.89 | 104,182 |
| AGNT | 5.69▲ | +0.28 (+5.18%) | 5.79 | 5.44 | 980,614 |
| AGO | 81.39▲ | +1.23 (+1.53%) | 81.66 | 80.615 | 234,582 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AGYS | 108.89▲ | +4.39 (+4.20%) | 110.385 | 105.90 | 294,208 |
| AHCO | 10.60▲ | +0.18 (+1.73%) | 10.95 | 10.44 | 1,437,705 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| AII | 19.03▲ | +0.20 (+1.06%) | 19.56 | 18.7801 | 90,520 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AIR | 142.76▼ | -0.17 (-0.12%) | 146.7499 | 142.00 | 417,334 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| ALDX | 2.43▲ | +0.30 (+14.08%) | 2.53 | 2.105 | 3,405,673 |
| ALGT | 119.16▲ | +1.56 (+1.33%) | 123.12 | 118.41 | 682,212 |
| ALHC | 24.01▲ | +0.20 (+0.84%) | 24.115 | 23.13 | 4,144,202 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| ALL | 243.12▲ | +5.18 (+2.18%) | 243.75 | 236.50 | 1,278,508 |
| ALLE | 139.93▼ | -0.56 (-0.40%) | 142.01 | 138.41 | 769,587 |
| ALRM | 48.50▲ | +1.78 (+3.81%) | 49.15 | 47.36 | 452,629 |
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| ALT | 3.15▲ | +0.11 (+3.62%) | 3.40 | 3.00 | 7,961,079 |
| ALTI | 3.69▲ | +0.08 (+2.22%) | 3.7467 | 3.5704 | 130,955 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| ALTY | 12.36▼ | -0.0623 (-0.50%) | 12.4445 | 12.31 | 20,167 |
| AMAL | 47.04▲ | +1.14 (+2.48%) | 47.89 | 45.93 | 175,839 |
| AMBA | 88.34▲ | +2.54 (+2.96%) | 94.00 | 81.425 | 4,026,841 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMCR | 43.64▲ | +0.29 (+0.67%) | 44.29 | 43.15 | 3,362,088 |
| AMGN | 361.33▼ | -0.79 (-0.22%) | 364.00 | 357.89 | 1,950,819 |
| AMN | 33.24▲ | +0.87 (+2.69%) | 33.72 | 32.35 | 426,493 |
| AMP | 479.68▲ | +20.92 (+4.56%) | 480.79 | 457.3925 | 519,537 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMSF | 34.36▲ | +0.53 (+1.57%) | 34.58 | 33.3775 | 158,633 |
| AMTB | 26.16▲ | +0.64 (+2.51%) | 26.21 | 25.64 | 229,181 |
| AMWL | 9.37▲ | +0.25 (+2.74%) | 9.665 | 9.01 | 89,169 |
| ANEW | 51.813▲ | +0.30 (+0.58%) | 51.813 | 51.813 | 100 |
| ANIX | 3.14▲ | +0.34 (+12.14%) | 3.21 | 2.74 | 395,781 |
| ANNX | 5.55▼ | -0.16 (-2.80%) | 6.015 | 5.435 | 4,905,446 |
| AOMR | 9.03▼ | -0.05 (-0.55%) | 9.15 | 9.02 | 98,452 |
| AON | 343.56▲ | +11.87 (+3.58%) | 347.27 | 327.83 | 1,913,520 |
| APD | 306.40▲ | +13.22 (+4.51%) | 307.76 | 285.93 | 2,298,735 |
| APEI | 55.86▲ | +2.16 (+4.02%) | 57.495 | 53.91 | 257,570 |
| APPS | 13.31▲ | +0.41 (+3.18%) | 13.5475 | 12.765 | 4,661,165 |
| APT | 5.73▲ | +0.11 (+1.96%) | 5.77 | 5.5801 | 51,638 |
| ARDT | 10.13▲ | +0.29 (+2.95%) | 10.3899 | 9.89 | 625,358 |
| ARHS | 8.59▲ | +0.17 (+2.02%) | 8.675 | 8.24 | 1,797,417 |
| ARLO | 13.55▲ | +0.07 (+0.52%) | 14.01 | 13.52 | 1,061,802 |
| ARMK | 56.10▼ | -0.80 (-1.41%) | 57.13 | 55.99 | 2,664,086 |
| AROW | 42.07▲ | +1.08 (+2.63%) | 42.16 | 41.05 | 87,910 |
| ARQQ | 28.85▼ | -0.87 (-2.93%) | 30.98 | 28.29 | 785,606 |
| ARTC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.925 | 48,434 |
| ARTNA | 33.94▼ | -0.05 (-0.15%) | 34.3399 | 33.865 | 36,313 |
| ASB | 31.22▲ | +0.45 (+1.46%) | 31.35 | 30.59 | 2,432,381 |
| ASG | 5.47 | +0.00 (+0.00%) | 5.51 | 5.44 | 221,074 |
| ASIC | 24.37▲ | +0.33 (+1.37%) | 24.835 | 24.165 | 73,659 |
| ASLV | 30.0539▲ | +0.0405 (+0.13%) | 30.15 | 30.0539 | 130 |
| ASTH | 49.81▲ | +3.40 (+7.33%) | 50.61 | 46.82 | 1,700,469 |
| ATEN | 38.00▲ | +0.64 (+1.71%) | 38.39 | 37.11 | 1,057,996 |
| ATEX | 108.205▲ | +5.265 (+5.11%) | 108.61 | 99.214 | 530,847 |
| ATHM | 19.09▲ | +0.06 (+0.32%) | 19.54 | 18.78 | 692,744 |
| ATHR | 4.87▲ | +0.16 (+3.40%) | 5.3369 | 4.2612 | 50,837 |
| ATRA | 11.37▼ | -0.11 (-0.96%) | 11.77 | 11.11 | 35,069 |
| ATYR | 0.5898▼ | -0.007 (-1.17%) | 0.6243 | 0.5709 | 1,440,208 |
| AUB | 43.19▲ | +0.88 (+2.08%) | 43.61 | 42.00 | 1,340,232 |