Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 119.54▲ | +2.34 (+2.00%) | 119.59 | 117.92 | 498,117 |
| ABG | 217.26▲ | +1.85 (+0.86%) | 218.42 | 213.345 | 200,977 |
| ACET | 9.59▲ | +0.16 (+1.70%) | 9.76 | 9.261 | 44,517 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| ADIL | 7.12▲ | +0.46 (+6.91%) | 7.20 | 6.27 | 48,383 |
| ADIV | 20.279▲ | +0.125 (+0.62%) | 20.359 | 20.16 | 30,800 |
| ADVE | 47.7713▲ | +0.4952 (+1.05%) | 47.7713 | 47.47 | 692 |
| AEF | 9.83▲ | +0.19 (+1.97%) | 9.90 | 9.67 | 166,871 |
| AGCO | 133.40▲ | +7.58 (+6.02%) | 135.17 | 125.22 | 2,013,817 |
| AGEM | 50.37▲ | +0.6975 (+1.40%) | 50.385 | 50.00 | 7,432 |
| AGIG | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1228 | 74,408 |
| AGMB | 15.78▲ | +0.95 (+6.41%) | 15.86 | 14.53 | 245,259 |
| AHCO | 6.49▲ | +0.07 (+1.09%) | 6.52 | 6.2425 | 2,582,901 |
| AIA | 143.74▲ | +4.38 (+3.14%) | 143.74 | 140.74 | 1,000,995 |
| AKTX | 11.47▲ | +0.63 (+5.81%) | 11.82 | 10.1703 | 108,162 |
| ALG | 173.56▲ | +2.02 (+1.18%) | 175.09 | 169.25 | 178,935 |
| ALIS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 143,004 |
| ALT | 3.42▲ | +0.20 (+6.21%) | 3.43 | 3.25 | 4,867,100 |
| ALZN | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.65 | 63,200 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| AMTB | 29.68▲ | +0.29 (+0.99%) | 29.74 | 29.09 | 324,919 |
| AN | 212.36▲ | +5.18 (+2.50%) | 213.21 | 204.715 | 358,363 |
| ANL | 15.01▲ | +0.26 (+1.76%) | 16.02 | 14.5529 | 308,558 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| AQST | 5.34▼ | -0.01 (-0.19%) | 5.485 | 5.29 | 2,115,725 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ARMP | 5.84▲ | +0.32 (+5.80%) | 5.865 | 5.48 | 48,029 |
| ARTNA | 36.19▼ | -0.11 (-0.30%) | 36.50 | 36.09 | 19,133 |
| ARX | 19.88▲ | +0.18 (+0.91%) | 19.90 | 19.73 | 1,248,274 |
| ASBP | 8.87▼ | -0.38 (-4.11%) | 9.50 | 8.80 | 43,087 |
| ASEA | 21.94▲ | +0.11 (+0.50%) | 22.06 | 21.94 | 13,779 |
| ASIC | 27.40▲ | +0.04 (+0.15%) | 27.90 | 26.50 | 70,072 |
| ASST | 27.14▲ | +0.32 (+1.19%) | 27.35 | 25.18 | 8,996,803 |
| ASUR | 9.28▲ | +0.13 (+1.42%) | 9.34 | 9.095 | 73,640 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| ATTO | 25.55▲ | +1.35 (+5.58%) | 27.66 | 24.44 | 311,047 |
| AVEE | 70.644▲ | +0.7154 (+1.02%) | 70.644 | 70.405 | 1,695 |
| AVEM | 96.81▲ | +1.45 (+1.52%) | 96.84 | 95.60 | 1,772,390 |
| AVES | 67.85▲ | +0.55 (+0.82%) | 67.85 | 67.17 | 42,822 |
| AVIR | 5.83▲ | +0.01 (+0.17%) | 5.90 | 5.76 | 199,124 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVNV | 88.3164▲ | +0.0835 (+0.09%) | 88.4844 | 88.157 | 3,931 |
| AVSE | 81.25▲ | +1.31 (+1.64%) | 81.25 | 80.58 | 14,740 |
| AVXC | 84.5313▲ | +1.3372 (+1.61%) | 84.58 | 83.29 | 96,308 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BCEM | 27.208▲ | +0.3173 (+1.18%) | 27.26 | 27.00 | 3,439 |
| BDRY | 16.56▲ | +0.42 (+2.60%) | 16.71 | 16.27 | 115,084 |
| BENJ | 53.16▲ | +0.015 (+0.03%) | 53.17 | 53.152 | 6,981 |
| BFRI | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.52 | 630,315 |
| BIAF | 15.27▲ | +2.49 (+19.48%) | 20.3499 | 10.90 | 20,085,150 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BKCH | 74.91▲ | +0.28 (+0.38%) | 75.00 | 72.76 | 121,608 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BLUW | 10.37▼ | -0.005 (-0.05%) | 10.385 | 10.37 | 24,191 |
| BMEA | 2.03▲ | +0.12 (+6.28%) | 2.05 | 1.885 | 3,291,010 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| BNY | 164.84▲ | +0.51 (+0.31%) | 165.84 | 163.58 | 2,333,912 |
| BOAT | 50.85▲ | +0.50 (+0.99%) | 51.5519 | 50.0646 | 63,133 |
| BPRN | 43.53▲ | +0.13 (+0.30%) | 44.005 | 43.35 | 25,166 |
| BREE | 27.8415▲ | +0.4056 (+1.48%) | 27.8415 | 27.65 | 839 |
| BRIE | 31.52▲ | +0.165 (+0.53%) | 31.57 | 31.24 | 148,237 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BRR | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.49 | 1,210,592 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTBD | 1.82▲ | +0.11 (+6.43%) | 1.82 | 1.675 | 60,161 |
| BTDL | 19.3919▲ | +1.4184 (+7.89%) | 19.47 | 17.52 | 15,886 |
| BTDR | 12.38▲ | +0.47 (+3.95%) | 12.485 | 11.65 | 11,135,096 |
| BUFI | 43.54▲ | +0.015 (+0.03%) | 43.61 | 43.54 | 1,710 |
| BUZZ | 37.59▲ | +0.19 (+0.51%) | 37.61 | 37.27 | 22,800 |
| BWET | 505.17▲ | +8.76 (+1.76%) | 510.6999 | 492.7891 | 131,620 |
| BYFC | 12.1153▲ | +0.0478 (+0.40%) | 12.3499 | 11.93 | 2,392 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.22 | 24.062 | 2,401 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CEPF | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.34 | 54,530 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CFND | 3.17▲ | +0.09 (+2.92%) | 3.18 | 2.90 | 144,235 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CHCI | 21.15▲ | +0.21 (+1.00%) | 21.6899 | 20.39 | 24,023 |
| CHPT | 9.89▲ | +0.81 (+8.92%) | 10.28 | 9.2582 | 13,428,868 |
| CHT | 43.82▲ | +0.06 (+0.14%) | 43.88 | 43.40 | 130,874 |
| CMBT | 19.49▲ | +0.79 (+4.22%) | 19.61 | 19.30 | 1,587,280 |
| CMDB | 23.95▲ | +1.74 (+7.83%) | 24.02 | 22.0057 | 62,156 |
| CMRC | 2.57▲ | +0.06 (+2.39%) | 2.64 | 2.44 | 1,991,400 |
| CNBS | 29.1204▲ | +0.5504 (+1.93%) | 29.42 | 28.61 | 16,606 |
| CNH | 14.40▲ | +0.56 (+4.05%) | 14.46 | 13.87 | 26,022,507 |
| CNO | 56.75▲ | +0.03 (+0.05%) | 56.975 | 55.78 | 578,824 |
| COOL | 21.5124▲ | +0.8158 (+3.94%) | 21.5124 | 21.285 | 3,790 |
| COSM | 0.2732▲ | +0.0069 (+2.59%) | 0.276 | 0.2552 | 2,143,638 |
| CPAC | 12.62 | +0.00 (+0.00%) | 12.71 | 12.532 | 14,484 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CPRO | 28.52▲ | +0.0149 (+0.05%) | 28.55 | 28.52 | 325 |
| CPSY | 26.0461▲ | +0.0102 (+0.04%) | 26.08 | 26.03 | 911 |
| CRAK | 63.59▲ | +0.82 (+1.31%) | 63.69 | 62.50 | 386,578 |
| CRBG | 34.47▼ | -0.28 (-0.81%) | 34.82 | 34.24 | 2,418,210 |