Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 80.25▲ | +1.45 (+1.84%) | 85.99 | 78.64 | 1,462,700 |
| AAPB | 48.802▲ | +0.365 (+0.75%) | 50.21 | 48.802 | 16,000 |
| AAPL | 356.27▲ | +1.39 (+0.39%) | 360.83 | 355.75 | 40,027,467 |
| AAPU | 49.81▲ | +0.39 (+0.79%) | 51.04 | 49.65 | 413,569 |
| ADMA | 13.68▲ | +0.44 (+3.32%) | 14.015 | 13.07 | 4,158,757 |
| AER | 175.69▼ | -0.30 (-0.17%) | 183.22 | 174.36 | 978,800 |
| AHCO | 7.66▼ | -0.21 (-2.67%) | 7.96 | 7.605 | 2,188,132 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| AKR | 20.21▼ | -0.04 (-0.20%) | 20.42 | 20.21 | 1,427,600 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.06 | 10.02 | 456,883 |
| ANEL | 23.425▼ | -2.455 (-9.49%) | 27.00 | 23.0699 | 60,550 |
| ANET | 197.29▼ | -9.34 (-4.52%) | 212.155 | 195.26 | 8,613,011 |
| APP | 409.10▲ | +15.42 (+3.92%) | 413.88 | 391.4901 | 3,415,828 |
| APXT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 504 |
| ARMP | 3.87▲ | +0.15 (+4.03%) | 3.91 | 3.61 | 28,600 |
| ARQ | 3.18▲ | +0.09 (+2.91%) | 3.23 | 2.98 | 878,300 |
| ASBH | 21.13▲ | +0.17 (+0.81%) | 21.7894 | 20.79 | 359,109 |
| ASND | 275.39▲ | +8.32 (+3.12%) | 278.56 | 265.62 | 822,479 |
| ATAT | 38.13▲ | +1.26 (+3.42%) | 38.48 | 36.51 | 1,361,118 |
| ATLQ | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.03 | 11,665 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BANF | 118.75▲ | +0.18 (+0.15%) | 119.52 | 118.01 | 158,700 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.97 | 1,581 |
| BCDF | 34.368▲ | +0.082 (+0.24%) | 34.46 | 34.368 | 500 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BDX | 218.03▲ | +2.32 (+1.08%) | 219.78 | 216.38 | 1,879,900 |
| BENJ | 53.57▲ | +0.01 (+0.02%) | 53.57 | 53.55 | 21,894 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BHDG | 24.71▲ | +0.6571 (+2.73%) | 24.71 | 24.54 | 17,089 |
| BITI | 21.16▲ | +0.73 (+3.57%) | 21.395 | 21.01 | 1,599,258 |
| BJDX | 2.61▲ | +0.005 (+0.19%) | 3.0434 | 2.444 | 37,029 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BLRK | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 162,228 |
| BLZR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 6,816 |
| BRBR | 10.56▲ | +0.32 (+3.13%) | 10.90 | 10.275 | 4,665,716 |
| BSBK | 9.3863▲ | +0.0463 (+0.50%) | 9.45 | 9.295 | 13,358 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.8499 | 22.83 | 152,625 |
| BSMQ | 23.5104▲ | +0.007 (+0.03%) | 23.55 | 23.5001 | 55,663 |
| CAII | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 250,024 |
| CBL | 54.61▲ | +0.32 (+0.59%) | 55.12 | 54.15 | 280,461 |
| CBNA | 52.77▲ | +0.29 (+0.55%) | 52.95 | 51.27 | 18,672 |
| CDIO | 1.89▲ | +0.02 (+1.07%) | 2.09 | 1.89 | 38,850 |
| CEG | 280.20▼ | -2.20 (-0.78%) | 284.97 | 275.485 | 2,307,552 |
| CHA | 14.37▲ | +0.86 (+6.37%) | 14.56 | 13.33 | 1,837,735 |
| CHPG | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 145 |
| CHT | 49.87▲ | +0.78 (+1.59%) | 50.36 | 49.87 | 170,300 |
| CHTR | 138.39▲ | +5.73 (+4.32%) | 139.77 | 133.13 | 2,969,800 |
| CHYM | 33.55▲ | +0.52 (+1.57%) | 33.83 | 32.62 | 6,114,565 |
| CIGL | 0.2602▲ | +0.0072 (+2.85%) | 0.30 | 0.2482 | 141,054 |
| CLX | 109.46▲ | +1.26 (+1.16%) | 110.31 | 108.05 | 3,226,000 |
| CMCO | 20.70▼ | -0.45 (-2.13%) | 22.14 | 20.33 | 352,200 |
| CMCSA | 25.16▲ | +0.36 (+1.45%) | 25.42 | 24.85 | 18,357,300 |
| CMMB | 1.53▲ | +0.13 (+9.29%) | 1.5842 | 1.3945 | 85,493 |
| CMTV | 49.61▲ | +0.66 (+1.35%) | 49.85 | 48.40 | 19,000 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COLD | 16.69▲ | +0.79 (+4.97%) | 16.795 | 15.99 | 6,209,380 |
| COLM | 73.47▲ | +1.83 (+2.55%) | 73.73 | 71.74 | 534,500 |
| CONI | 43.22▲ | +1.92 (+4.65%) | 44.7299 | 41.48 | 82,165 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| COST | 1,106.21▲ | +14.00 (+1.28%) | 1,109.50 | 1,092.64 | 1,875,259 |
| COTG | 16.8388▲ | +0.4138 (+2.52%) | 16.93 | 16.41 | 177,502 |
| CPAC | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.90 | 49,597 |
| CROX | 163.72▲ | +6.84 (+4.36%) | 164.13 | 156.44 | 1,223,500 |
| CRTO | 18.03▲ | +0.60 (+3.44%) | 18.289 | 17.1424 | 797,794 |
| CURI | 3.13▲ | +0.27 (+9.44%) | 3.165 | 2.74 | 1,968,864 |
| CVRD | 19.1981▲ | +0.0834 (+0.44%) | 19.1981 | 19.1981 | 19 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| CWST | 100.20▼ | -0.09 (-0.09%) | 102.40 | 99.63 | 551,100 |
| DBEU | 55.93▲ | +0.36 (+0.65%) | 55.93 | 55.53 | 33,300 |
| DDI | 15.77▲ | +0.07 (+0.45%) | 15.80 | 15.675 | 898,471 |
| DPZ | 341.72▲ | +8.49 (+2.55%) | 346.88 | 338.11 | 750,100 |
| EDHL | 6.81▲ | +0.43 (+6.74%) | 6.83 | 6.27 | 1,834,399 |
| EGG | 5.69▼ | -0.54 (-8.67%) | 6.53 | 5.00 | 269,974 |
| ENGN | 2.41▲ | +0.13 (+5.70%) | 2.51 | 2.17 | 3,697,003 |
| ETHD | 42.08▲ | +2.65 (+6.72%) | 43.50 | 41.2001 | 410,439 |
| EUO | 33.51▲ | +0.19 (+0.57%) | 33.53 | 33.34 | 15,800 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.40 | 10.355 | 276,248 |
| EW | 107.15▲ | +1.35 (+1.28%) | 107.69 | 106.01 | 3,822,200 |
| EXTR | 26.75▼ | -0.43 (-1.58%) | 27.30 | 26.12 | 2,465,659 |
| FCAP | 65.03▼ | -0.97 (-1.47%) | 66.49 | 65.00 | 16,100 |
| FCN | 202.81▲ | +4.19 (+2.11%) | 203.69 | 198.99 | 318,600 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.2501 | 10.24 | 22,122 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FENC | 11.62▲ | +0.72 (+6.61%) | 12.125 | 10.92 | 461,309 |
| FER | 61.68▲ | +0.515 (+0.84%) | 61.88 | 61.21 | 2,494,053 |
| FGII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 501,130 |
| FLOC | 21.28▲ | +0.19 (+0.90%) | 21.63 | 21.03 | 458,945 |
| FROG | 113.60▲ | +3.00 (+2.71%) | 114.44 | 107.62 | 2,275,481 |
| FSTR | 42.30▼ | -0.83 (-1.92%) | 43.51 | 42.01 | 26,400 |
| FTFT | 4.10▲ | +0.06 (+1.49%) | 4.71 | 3.74 | 53,300 |
| FTRA | 9.89▲ | +0.01 (+0.10%) | 9.8901 | 9.89 | 228,838 |
| FTW | 10.45▲ | +0.23 (+2.25%) | 10.655 | 9.98 | 132,091 |
| FULC | 3.77▲ | +0.09 (+2.45%) | 3.80 | 3.73 | 1,364,497 |
| FUN | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.16 | 3,344,600 |
| FUSB | 16.8472▲ | +0.1072 (+0.64%) | 16.8472 | 16.52 | 9,365 |
| FWAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 67,573 |
| GCL | 1.195▲ | +0.035 (+3.02%) | 1.20 | 1.14 | 272,524 |
| GCT | 66.63▲ | +1.84 (+2.84%) | 67.40 | 64.73 | 687,540 |
| GIW | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 1,041 |