Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.01 (+0.99%) | 1.0884 | 1.02 | 12,111 |
| AADR | 92.685▲ | +0.79 (+0.86%) | 93.10 | 92.365 | 1,644 |
| AAMI | 54.52▲ | +1.78 (+3.38%) | 55.10 | 52.99 | 202,700 |
| AAON | 90.04▲ | +2.20 (+2.50%) | 91.31 | 87.11 | 894,080 |
| AAUC | 27.12▼ | -0.14 (-0.51%) | 27.47 | 26.41 | 689,300 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABCS | 31.559▲ | +0.185 (+0.59%) | 31.60 | 31.48 | 3,400 |
| ACA | 115.77▲ | +3.47 (+3.09%) | 116.325 | 113.00 | 351,309 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.14 | 4.01 | 624,300 |
| ACEP | 17.365▲ | +0.15 (+0.87%) | 17.52 | 17.365 | 1,635 |
| ACHR | 8.86▼ | -0.05 (-0.56%) | 9.29 | 8.7233 | 55,763,956 |
| ACIU | 3.63▼ | -0.04 (-1.09%) | 3.80 | 3.53 | 387,766 |
| ACLS | 96.50▲ | +3.28 (+3.52%) | 100.62 | 95.90 | 526,252 |
| ACLX | 68.32▼ | -1.54 (-2.20%) | 69.91 | 67.67 | 639,026 |
| ACNT | 16.76▲ | +0.17 (+1.02%) | 16.885 | 16.46 | 72,144 |
| ACVF | 50.31▲ | +0.1796 (+0.36%) | 50.562 | 50.31 | 9,300 |
| ACWI | 145.00▲ | +0.29 (+0.20%) | 145.63 | 144.88 | 3,457,899 |
| ACWX | 69.93▲ | +0.17 (+0.24%) | 70.135 | 69.825 | 3,476,385 |
| ADAM | 8.45▲ | +0.31 (+3.81%) | 8.47 | 8.06 | 670,800 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADI | 302.10▲ | +4.11 (+1.38%) | 305.61 | 298.64 | 4,086,400 |
| ADM | 66.57▲ | +1.97 (+3.05%) | 66.63 | 64.36 | 5,084,443 |
| ADNT | 23.41▼ | -0.19 (-0.81%) | 23.76 | 23.03 | 1,575,266 |
| ADPV | 45.60▲ | +0.32 (+0.71%) | 45.88 | 45.60 | 11,359 |
| ADVE | 41.42▲ | +0.4864 (+1.19%) | 41.42 | 41.41 | 900 |
| AEBI | 14.81▲ | +0.34 (+2.35%) | 14.98 | 14.46 | 187,827 |
| AEE | 103.24▲ | +0.70 (+0.68%) | 103.395 | 102.40 | 1,083,740 |
| AEF | 7.48▲ | +0.08 (+1.08%) | 7.50 | 7.41 | 337,500 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AEP | 119.40▲ | +1.29 (+1.09%) | 119.70 | 117.6501 | 3,085,841 |
| AEVA | 19.82▼ | -0.87 (-4.20%) | 22.62 | 19.42 | 6,667,193 |
| AEXA | 11.78▲ | +0.19 (+1.64%) | 11.85 | 11.53 | 330,400 |
| AFB | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.96 | 74,400 |
| AFLG | 40.21▲ | +0.17 (+0.42%) | 40.41 | 40.19 | 133,513 |
| AFMC | 36.56▲ | +0.494 (+1.37%) | 36.65 | 36.415 | 21,845 |
| AFOS | 36.85▲ | +0.324 (+0.89%) | 37.28 | 36.85 | 4,800 |
| AFSC | 32.218▲ | +0.5357 (+1.69%) | 32.218 | 32.035 | 206 |
| AFSM | 34.67▲ | +0.452 (+1.32%) | 34.80 | 34.32 | 7,302 |
| AGCO | 113.27▲ | +1.13 (+1.01%) | 118.21 | 112.51 | 580,000 |
| AGD | 12.25▼ | -0.13 (-1.05%) | 12.55 | 12.25 | 172,300 |
| AGEM | 40.7784▲ | +0.229 (+0.56%) | 41.01 | 40.7784 | 9,533 |
| AGG | 100.22▼ | -0.13 (-0.13%) | 100.42 | 100.22 | 9,923,534 |
| AGH | 3.895▼ | -0.025 (-0.64%) | 4.9193 | 3.71 | 207,706 |
| AGL | 1.02▲ | +0.0515 (+5.32%) | 1.04 | 0.945 | 4,099,333 |
| AGNC | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.50 | 19,753,695 |
| AHCO | 10.64▲ | +0.10 (+0.95%) | 10.85 | 10.40 | 790,895 |
| AHH | 7.05▲ | +0.01 (+0.14%) | 7.155 | 6.98 | 708,575 |
| AHL | 37.32▲ | +0.05 (+0.13%) | 37.37 | 37.275 | 1,279,400 |
| AHLT | 28.201▼ | -0.119 (-0.42%) | 28.36 | 28.18 | 3,100 |
| AHMA | 29.38▲ | +13.88 (+89.55%) | 30.50 | 15.0001 | 2,855,131 |
| AHT | 4.55▲ | +0.26 (+6.06%) | 5.00 | 4.21 | 102,179 |
| AIA | 105.71▲ | +1.00 (+0.96%) | 106.3399 | 105.59 | 591,618 |
| AIN | 58.52▲ | +0.17 (+0.29%) | 59.31 | 58.25 | 180,656 |
| AIOT | 5.65▲ | +0.05 (+0.89%) | 5.81 | 5.565 | 1,399,767 |
| AIP | 17.37▲ | +0.27 (+1.58%) | 18.25 | 17.29 | 695,902 |
| AIPO | 24.14▲ | +0.34 (+1.43%) | 24.47 | 24.12 | 373,000 |
| AIR | 105.74▲ | +4.66 (+4.61%) | 106.185 | 100.995 | 422,573 |
| AIRG | 4.12▲ | +0.07 (+1.73%) | 4.23 | 3.995 | 39,741 |
| AIRO | 13.20▼ | -0.03 (-0.23%) | 13.70 | 12.72 | 658,100 |
| AIRR | 112.10▲ | +2.41 (+2.20%) | 112.66 | 110.33 | 853,451 |
| AIS | 41.31▲ | +0.58 (+1.42%) | 41.919 | 41.12 | 146,800 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AIT | 282.47▲ | +4.85 (+1.75%) | 283.73 | 276.89 | 258,410 |
| AIVC | 70.7557▲ | +0.5601 (+0.80%) | 71.76 | 70.7557 | 1,044 |
| AIVI | 52.72▼ | -0.01 (-0.02%) | 52.95 | 52.60 | 2,600 |
| AIVL | 119.03▲ | +0.1953 (+0.16%) | 119.24 | 119.00 | 4,294 |
| AKAF | 31.201▲ | +0.17 (+0.55%) | 31.32 | 31.201 | 400 |
| AL | 64.35▲ | +0.10 (+0.16%) | 64.38 | 64.32 | 1,403,806 |
| ALCO | 39.24▲ | +1.26 (+3.32%) | 39.27 | 38.00 | 32,416 |
| ALG | 193.05▲ | +2.37 (+1.24%) | 194.86 | 189.55 | 119,600 |
| ALGM | 32.69▲ | +0.44 (+1.36%) | 33.48 | 32.25 | 4,187,881 |
| ALHC | 22.50▲ | +0.755 (+3.47%) | 23.03 | 21.50 | 4,315,676 |
| ALIL | 30.956▲ | +0.5721 (+1.88%) | 30.97 | 30.74 | 1,609 |
| ALKS | 31.22▲ | +0.60 (+1.96%) | 31.96 | 30.46 | 2,897,250 |
| ALLR | 1.18▼ | -0.03 (-2.48%) | 1.2282 | 1.16 | 59,439 |
| ALMS | 24.17▼ | -0.17 (-0.70%) | 25.1898 | 23.65 | 2,487,944 |
| ALSN | 111.55▲ | +3.57 (+3.31%) | 112.205 | 107.6901 | 1,092,180 |
| ALTG | 6.31▲ | +0.13 (+2.10%) | 6.57 | 6.24 | 260,575 |
| ALTL | 44.31▲ | +0.33 (+0.75%) | 44.6615 | 44.30 | 4,146 |
| ALTS | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.2399 | 6,858,891 |
| ALTY | 12.2168▲ | +0.0368 (+0.30%) | 12.23 | 12.185 | 15,183 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| ALV | 129.58▲ | +1.13 (+0.88%) | 129.75 | 127.75 | 669,822 |
| ALX | 235.07▲ | +1.29 (+0.55%) | 238.70 | 231.85 | 96,400 |
| AMAL | 34.79▲ | +0.99 (+2.93%) | 35.04 | 33.78 | 129,975 |
| AMAT | 319.08▲ | +17.19 (+5.69%) | 331.00 | 318.83 | 11,262,836 |
| AMBP | 4.39 | +0.00 (+0.00%) | 4.43 | 4.36 | 675,609 |
| AMBQ | 34.89▼ | -0.33 (-0.94%) | 37.41 | 34.80 | 140,636 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| AMD | 227.92▲ | +4.32 (+1.93%) | 238.35 | 227.22 | 55,270,210 |
| AMDG | 29.45▲ | +1.07 (+3.77%) | 32.03 | 29.30 | 215,948 |
| AMDL | 17.40▲ | +0.65 (+3.88%) | 18.95 | 17.29 | 16,819,379 |
| AME | 215.02▲ | +3.90 (+1.85%) | 215.36 | 211.64 | 1,093,092 |
| AMG | 322.23▲ | +7.04 (+2.23%) | 325.6599 | 317.57 | 384,011 |
| AMID | 35.6659▲ | +0.5549 (+1.58%) | 35.68 | 35.64 | 3,810 |
| AMKR | 49.20▲ | +0.53 (+1.09%) | 54.1953 | 49.10 | 5,760,572 |
| AMLX | 13.52▼ | -0.55 (-3.91%) | 14.2642 | 13.22 | 2,364,917 |
| AMN | 19.46▼ | -0.09 (-0.46%) | 22.7499 | 18.88 | 4,130,492 |