Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACLX | 114.75▼ | -0.07 (-0.06%) | 114.93 | 114.71 | 953,971 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| AEG | 7.37▲ | +0.11 (+1.52%) | 7.41 | 7.32 | 8,133,820 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AFCG | 2.77▼ | -0.05 (-1.77%) | 2.95 | 2.755 | 201,623 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AHCO | 11.86▼ | -0.04 (-0.34%) | 12.02 | 11.62 | 1,095,552 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| AKTX | 4.65▼ | -0.50 (-9.71%) | 5.50 | 4.4498 | 45,053 |
| ALCO | 41.21▼ | -0.05 (-0.12%) | 41.69 | 40.82 | 26,421 |
| ALKS | 35.05▼ | -0.31 (-0.88%) | 36.48 | 34.21 | 4,731,853 |
| ALNY | 328.73▼ | -2.14 (-0.65%) | 335.475 | 327.59 | 646,782 |
| AMAL | 39.08▲ | +0.21 (+0.54%) | 39.92 | 38.97 | 163,677 |
| AMSC | 32.65▼ | -1.20 (-3.55%) | 35.05 | 32.6001 | 633,629 |
| AMTB | 22.58▲ | +0.54 (+2.45%) | 22.685 | 22.11 | 334,751 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ANIK | 14.98▲ | +0.48 (+3.31%) | 15.12 | 14.48 | 187,847 |
| ANIP | 75.96▼ | -0.94 (-1.22%) | 78.10 | 75.74 | 450,191 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| APAC | 11.2109▼ | -0.3772 (-3.26%) | 13.0275 | 10.0358 | 24,200 |
| APGE | 84.24▲ | +0.07 (+0.08%) | 85.94 | 83.73 | 611,215 |
| ARB | 29.334▲ | +0.014 (+0.05%) | 29.379 | 29.31 | 10,558 |
| ARCT | 7.85▲ | +0.13 (+1.68%) | 8.18 | 7.82 | 820,657 |
| ARGT | 93.21▼ | -0.11 (-0.12%) | 93.84 | 91.90 | 596,906 |
| ARMK | 41.88▲ | +1.34 (+3.31%) | 42.03 | 40.77 | 2,465,167 |
| AROW | 34.00▲ | +0.43 (+1.28%) | 34.36 | 33.67 | 48,077 |
| ARW | 146.63▲ | +3.22 (+2.25%) | 148.13 | 144.50 | 383,268 |
| ASCE | 28.22▲ | +0.31 (+1.11%) | 28.485 | 28.22 | 6,094 |
| ASX | 22.48▲ | +0.80 (+3.69%) | 22.79 | 22.365 | 6,459,357 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| ATLO | 28.41▲ | +0.19 (+0.67%) | 28.75 | 28.23 | 58,349 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AUPH | 15.47▲ | +0.65 (+4.39%) | 15.59 | 14.8501 | 1,457,263 |
| AURA | 6.70▲ | +0.01 (+0.15%) | 7.05 | 6.675 | 294,019 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVA | 40.68▲ | +0.54 (+1.35%) | 40.785 | 39.05 | 422,201 |
| AVAL | 4.38▼ | -0.02 (-0.45%) | 4.465 | 4.28 | 63,855 |
| AVBC | 19.78▲ | +0.11 (+0.56%) | 19.99 | 19.19 | 102,665 |
| AVBH | 28.71▲ | +0.21 (+0.74%) | 29.23 | 28.50 | 54,299 |
| AXSM | 171.78▲ | +2.76 (+1.63%) | 174.81 | 169.875 | 581,084 |
| AYI | 286.98▲ | +6.76 (+2.41%) | 290.35 | 283.14 | 603,786 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BAND | 17.93▲ | +0.11 (+0.62%) | 18.51 | 17.75 | 316,563 |
| BANR | 61.40▲ | +0.72 (+1.19%) | 61.92 | 60.76 | 168,628 |
| BAP | 341.26▲ | +2.08 (+0.61%) | 348.00 | 341.23 | 200,417 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BBAR | 16.28▲ | +0.22 (+1.37%) | 16.41 | 15.78 | 625,288 |
| BBT | 30.25▲ | +0.25 (+0.83%) | 30.51 | 29.99 | 840,595 |
| BCAX | 20.50▲ | +0.61 (+3.07%) | 21.05 | 19.78 | 621,618 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |
| BGX | 10.87▼ | -0.03 (-0.28%) | 10.97 | 10.78 | 88,868 |
| BK | 120.97▲ | +2.34 (+1.97%) | 121.91 | 119.67 | 3,854,027 |
| BLBD | 58.75▲ | +1.96 (+3.45%) | 59.31 | 57.33 | 341,051 |
| BLX | 51.54▲ | +0.46 (+0.90%) | 52.075 | 51.21 | 99,732 |
| BMA | 77.91▲ | +0.54 (+0.70%) | 79.50 | 76.06 | 285,708 |
| BMI | 154.21▲ | +1.86 (+1.22%) | 157.0662 | 153.015 | 179,346 |
| BOKF | 128.09▲ | +0.03 (+0.02%) | 130.35 | 127.99 | 356,790 |
| BPOP | 136.44▲ | +2.27 (+1.69%) | 137.825 | 134.83 | 555,166 |
| BRAZ | 32.725▲ | +0.73 (+2.28%) | 32.85 | 32.725 | 2,159 |
| BRW | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.72 | 232,954 |
| BRZE | 23.58▼ | -0.03 (-0.13%) | 24.19 | 22.75 | 2,420,832 |
| BRZU | 111.48▼ | -0.14 (-0.13%) | 113.748 | 111.082 | 55,070 |
| BSAC | 33.68▲ | +0.28 (+0.84%) | 35.10 | 33.68 | 230,257 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BSL | 12.83▼ | -0.12 (-0.93%) | 13.02 | 12.78 | 15,264 |
| BSTZ | 22.60▲ | +0.45 (+2.03%) | 22.925 | 22.21 | 201,174 |
| BURL | 330.83▲ | +5.45 (+1.67%) | 333.325 | 325.82 | 810,275 |
| BWFG | 49.30▲ | +0.78 (+1.61%) | 49.79 | 48.38 | 33,144 |
| BY | 31.91▲ | +0.34 (+1.08%) | 32.33 | 31.73 | 143,046 |
| C | 115.30▲ | +1.89 (+1.67%) | 116.79 | 114.065 | 13,273,195 |
| CAC | 48.18▲ | +0.73 (+1.54%) | 48.83 | 47.70 | 87,164 |
| CAR | 170.07▲ | +24.22 (+16.61%) | 170.40 | 146.82 | 1,817,408 |
| CASY | 737.16▲ | +9.30 (+1.28%) | 738.00 | 722.91 | 684,719 |
| CATY | 50.69▲ | +0.83 (+1.66%) | 51.06 | 50.08 | 261,891 |
| CBC | 24.55▲ | +0.60 (+2.51%) | 24.905 | 23.955 | 998,484 |
| CBIO | 19.32▲ | +0.95 (+5.17%) | 20.58 | 18.53 | 442,181 |
| CBK | 26.82▲ | +0.80 (+3.07%) | 27.275 | 26.18 | 57,164 |
| CBL | 39.38▲ | +0.95 (+2.47%) | 39.62 | 38.36 | 190,490 |
| CCBG | 43.83▲ | +0.37 (+0.85%) | 44.315 | 43.46 | 88,722 |
| CCEL | 3.61▲ | +0.06 (+1.69%) | 3.6361 | 3.60 | 2,053 |
| CCNE | 29.31▲ | +0.35 (+1.21%) | 29.75 | 29.13 | 136,844 |
| CCNR | 39.86▼ | -0.2411 (-0.60%) | 40.173 | 38.0028 | 97,099 |
| CDNL | 40.91▲ | +1.255 (+3.16%) | 41.18 | 39.60 | 403,863 |
| CEFA | 37.5769▲ | +0.69 (+1.87%) | 40.55 | 37.475 | 790 |
| CENX | 63.51▲ | +4.82 (+8.21%) | 63.69 | 59.30 | 3,015,399 |
| CEPU | 16.61▼ | -0.22 (-1.31%) | 16.998 | 16.1801 | 497,277 |
| CFG | 60.57▲ | +0.60 (+1.00%) | 61.48 | 60.39 | 4,040,724 |
| CGCT | 10.30▲ | +0.045 (+0.44%) | 10.32 | 10.25 | 879,687 |
| CHCI | 19.045▲ | +0.105 (+0.55%) | 19.215 | 18.465 | 32,604 |