Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABLV | 2.53▼ | -0.21 (-7.66%) | 2.8646 | 2.50 | 163,191 |
| ACB | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.44 | 1,383,678 |
| ACEI | 24.00▲ | +0.0439 (+0.18%) | 24.92 | 23.60 | 69,172 |
| ACIC | 9.51▲ | +0.09 (+0.96%) | 9.56 | 9.395 | 247,057 |
| ACYQ | 21.05▲ | +0.01 (+0.05%) | 23.98 | 20.95 | 178,566 |
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| ADSK | 235.05▲ | +3.77 (+1.63%) | 236.11 | 228.76 | 2,247,585 |
| ADTN | 7.76▲ | +0.14 (+1.84%) | 7.9086 | 7.47 | 2,216,418 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AHG | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.1101 | 16,762 |
| AHLT | 31.48▲ | +0.01 (+0.03%) | 32.38 | 31.47 | 18,613 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| AMBR | 2.28▲ | +0.29 (+14.57%) | 2.295 | 1.92 | 234,238 |
| AMPL | 14.76▼ | -0.03 (-0.20%) | 15.215 | 14.60 | 2,966,867 |
| AMZN | 259.92▲ | +3.63 (+1.42%) | 260.14 | 253.17 | 36,225,813 |
| AMZZ | 34.64▲ | +0.9514 (+2.82%) | 34.6545 | 32.875 | 98,726 |
| ANEL | 30.609▲ | +0.049 (+0.16%) | 31.039 | 28.73 | 68,300 |
| ANET | 215.83▲ | +0.47 (+0.22%) | 217.3183 | 209.13 | 4,988,004 |
| APEI | 46.05▼ | -0.17 (-0.37%) | 46.66 | 45.51 | 294,216 |
| APT | 5.97▼ | -0.02 (-0.33%) | 6.20 | 5.77 | 146,284 |
| APUS | 7.05▼ | -0.08 (-1.12%) | 9.84 | 6.86 | 22,286,360 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BJ | 95.90▲ | +0.28 (+0.29%) | 97.59 | 95.801 | 1,551,946 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BOX | 35.70▲ | +0.43 (+1.22%) | 36.175 | 35.24 | 2,199,461 |
| BPRE | 12.80▼ | -0.29 (-2.22%) | 13.17 | 12.80 | 1,083,334 |
| BRBI | 14.00▲ | +0.31 (+2.26%) | 14.00 | 14.00 | 369 |
| BRF | 19.52▲ | +0.06 (+0.31%) | 19.69 | 19.50 | 3,500 |
| BRZE | 28.46▲ | +2.12 (+8.05%) | 29.1771 | 26.16 | 4,043,536 |
| BSET | 21.43▲ | +0.31 (+1.47%) | 21.48 | 20.57 | 32,667 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BVFL | 21.86▲ | +0.35 (+1.63%) | 21.94 | 21.28 | 25,242 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.85 | 42.77 | 219,749 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| BZFD | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.14 | 220,282 |
| BZH | 33.42▲ | +0.01 (+0.03%) | 33.45 | 33.40 | 908,145 |
| BZUN | 3.55▲ | +0.08 (+2.31%) | 3.59 | 3.3814 | 503,539 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CBRL | 56.40▲ | +0.08 (+0.14%) | 57.21 | 55.55 | 489,434 |
| CBZ | 54.75▲ | +0.01 (+0.02%) | 54.80 | 54.735 | 939,907 |
| CCOI | 9.94▲ | +0.63 (+6.77%) | 10.305 | 9.09 | 1,624,706 |
| CD | 10.15▲ | +1.83 (+22.00%) | 10.2917 | 7.8101 | 309,262 |
| CFFI | 102.01▼ | -0.20 (-0.20%) | 103.04 | 99.8225 | 34,706 |
| CHD | 96.75▲ | +0.21 (+0.22%) | 97.55 | 96.52 | 1,823,184 |
| CIEN | 446.45▲ | +2.80 (+0.63%) | 448.00 | 422.304 | 3,353,379 |
| CMND | 6.60▲ | +0.76 (+13.01%) | 6.70 | 5.54 | 146,400 |
| CMTV | 42.16▼ | -0.57 (-1.33%) | 42.97 | 41.93 | 29,128 |
| CNEY | 0.4955▼ | -0.0212 (-4.10%) | 0.7315 | 0.4501 | 5,328,670 |
| CNF | 1.89▼ | -0.0056 (-0.30%) | 2.23 | 1.37 | 72,237 |
| COST | 942.25▲ | +6.57 (+0.70%) | 948.77 | 937.60 | 1,772,394 |
| COTG | 12.395▲ | +0.1634 (+1.34%) | 12.56 | 12.30 | 94,286 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CPNM | 27.239▲ | +0.0039 (+0.01%) | 27.239 | 27.239 | 100 |
| CPNS | 28.68▼ | -0.0245 (-0.09%) | 28.73 | 28.64 | 10,499 |
| CPST | 28.235▼ | -0.005 (-0.02%) | 28.30 | 28.18 | 26,916 |
| CRVL | 76.49▲ | +0.66 (+0.87%) | 77.485 | 75.53 | 226,009 |
| CSV | 33.80▲ | +0.91 (+2.77%) | 34.09 | 32.385 | 322,043 |
| CVI | 57.38▼ | -0.04 (-0.07%) | 58.9183 | 56.81 | 621,455 |
| CWCO | 30.25▼ | -0.13 (-0.43%) | 31.00 | 29.7101 | 98,740 |
| DAC | 164.48▼ | -1.46 (-0.88%) | 168.15 | 164.35 | 328,220 |
| DBMF | 33.07▲ | +0.03 (+0.09%) | 33.377 | 32.97 | 2,466,145 |
| DDI | 13.51▲ | +0.11 (+0.82%) | 13.675 | 13.37 | 120,616 |
| DFIN | 49.80▲ | +0.23 (+0.46%) | 50.325 | 49.10 | 240,832 |
| DKI | 1.67▲ | +0.31 (+22.79%) | 3.64 | 1.27 | 44,319,023 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| EHC | 122.48▼ | -2.21 (-1.77%) | 125.55 | 121.99 | 875,238 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| EMBC | 5.91▼ | -0.04 (-0.67%) | 6.16 | 5.86 | 994,131 |
| ENGS | 3.16▲ | +0.04 (+1.28%) | 3.24 | 3.1501 | 1,355,876 |
| EOI | 20.01▲ | +0.04 (+0.20%) | 20.08 | 19.88 | 49,212 |
| EP | 2.73▼ | -0.05 (-1.80%) | 2.84 | 2.72 | 29,600 |
| EPV | 19.40▲ | +0.49 (+2.59%) | 19.59 | 19.29 | 22,400 |
| ESRT | 4.47▲ | +0.04 (+0.90%) | 4.575 | 4.335 | 6,810,165 |
| ETCO | 8.71▼ | -0.395 (-4.34%) | 9.69 | 8.68 | 23,900 |
| EUDA | 19.0394▼ | -0.3506 (-1.81%) | 20.1999 | 18.25 | 10,437 |
| EUO | 32.40▲ | +0.36 (+1.12%) | 32.48 | 32.35 | 11,900 |
| EXTR | 24.60▲ | +0.06 (+0.24%) | 25.18 | 24.12 | 2,079,459 |
| FEBO | 0.7875▲ | +0.0348 (+4.62%) | 0.7875 | 0.7298 | 25,427 |
| FEDU | 10.10▼ | -0.30 (-2.88%) | 13.19 | 10.10 | 8,322 |
| FFIV | 466.65▼ | -3.14 (-0.67%) | 472.25 | 465.01 | 454,846 |
| FIGS | 14.06▼ | -0.04 (-0.28%) | 14.66 | 13.94 | 7,252,289 |
| FN | 497.99▲ | +8.83 (+1.81%) | 500.00 | 467.67 | 925,020 |
| FNGG | 290.015▲ | +3.248 (+1.13%) | 290.015 | 284.96 | 1,200 |
| FNKO | 6.31▲ | +0.20 (+3.27%) | 6.42 | 6.0501 | 915,655 |
| GCO | 36.47▲ | +0.33 (+0.91%) | 36.97 | 34.8703 | 106,219 |
| GCT | 55.96▲ | +1.20 (+2.19%) | 56.695 | 53.192 | 1,000,592 |
| GHC | 1,169.60▲ | +11.93 (+1.03%) | 1,177.72 | 1,125.64 | 34,040 |
| GIBO | 54.99▲ | +10.55 (+23.74%) | 55.00 | 44.68 | 43,937 |
| GIW | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 767 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| GQI | 61.14▼ | -0.04 (-0.07%) | 61.33 | 60.94 | 45,300 |
| GRDX | 4.12▼ | -0.05 (-1.20%) | 4.45 | 4.07 | 117,631 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| HAFN | 10.33▲ | +0.20 (+1.97%) | 10.4799 | 10.13 | 3,658,137 |
| HEQQ | 62.9147▲ | +0.0808 (+0.13%) | 62.9147 | 62.9147 | 9 |
| HMYY | 5.475▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 7,800 |