Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.405 | +0.00 (+0.00%) | 25.43 | 25.38 | 2,164 |
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| ADPT | 26.16▼ | -0.09 (-0.34%) | 26.51 | 25.82 | 1,387,087 |
| AEC | 4.66▼ | -0.10 (-2.10%) | 4.83 | 4.5835 | 59,801 |
| AFK | 29.75▼ | -0.10 (-0.34%) | 29.90 | 29.63 | 11,203 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| AKTS | 26.51▼ | -0.18 (-0.67%) | 26.96 | 25.96 | 257,588 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALOT | 28.99 | +0.00 (+0.00%) | 29.00 | 28.98 | 249,491 |
| ALSN | 128.78▼ | -2.84 (-2.16%) | 134.66 | 128.615 | 859,762 |
| AMR | 217.92▲ | +2.29 (+1.06%) | 223.91 | 210.62 | 349,557 |
| AMRN | 14.375▲ | +0.225 (+1.59%) | 15.245 | 14.17 | 159,427 |
| AMT | 175.73▼ | -2.84 (-1.59%) | 180.98 | 175.36 | 2,001,846 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| AOHY | 11.095▲ | +0.0098 (+0.09%) | 11.1247 | 11.08 | 12,695 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| APLM | 26.20▼ | -0.30 (-1.13%) | 27.505 | 24.901 | 4,232 |
| APPN | 38.45▼ | -1.13 (-2.85%) | 40.10 | 38.125 | 1,319,773 |
| APRE | 0.98▲ | +0.0301 (+3.17%) | 1.16 | 0.9231 | 2,740,258 |
| AQST | 5.39▲ | +0.31 (+6.10%) | 5.409 | 5.0103 | 3,392,972 |
| AR | 38.53▲ | +0.58 (+1.53%) | 39.08 | 37.56 | 3,440,237 |
| ARCT | 15.83▲ | +0.39 (+2.53%) | 16.48 | 14.75 | 2,222,430 |
| ARX | 19.67 | +0.00 (+0.00%) | 19.71 | 19.65 | 1,833,453 |
| ASA | 64.34▼ | -0.26 (-0.40%) | 64.90 | 63.60 | 50,177 |
| ASGM | 32.5532▲ | +0.1432 (+0.44%) | 32.5532 | 32.40 | 119 |
| ASIC | 26.72▼ | -0.18 (-0.67%) | 27.22 | 26.33 | 75,582 |
| ATCH | 0.1983▲ | +0.0009 (+0.46%) | 0.2059 | 0.1959 | 1,419,993 |
| ATCX | 3.88▲ | +0.185 (+5.01%) | 3.89 | 3.60 | 13,914 |
| AVAL | 5.45▼ | -0.09 (-1.62%) | 5.60 | 5.39 | 99,538 |
| AVDE | 94.36▼ | -0.37 (-0.39%) | 94.82 | 94.295 | 1,054,928 |
| AVDV | 112.37▼ | -0.29 (-0.26%) | 112.91 | 112.31 | 530,812 |
| AVEE | 69.2908▲ | +0.2193 (+0.32%) | 69.55 | 69.2201 | 13,237 |
| AVNM | 85.84▼ | -0.1826 (-0.21%) | 86.21 | 85.79 | 19,389 |
| AVNV | 87.3371▼ | -0.2497 (-0.29%) | 87.62 | 87.33 | 3,495 |
| AVS | 8.215▲ | +0.0206 (+0.25%) | 8.345 | 8.14 | 7,271,125 |
| AVTR | 14.50▲ | +0.08 (+0.55%) | 14.625 | 14.20 | 4,772,313 |
| AXGN | 51.58▲ | +1.65 (+3.30%) | 51.99 | 49.25 | 845,532 |
| AZTR | 0.1729▲ | +0.0154 (+9.78%) | 0.1835 | 0.1534 | 4,880,069 |
| BATT | 15.97▼ | -0.10 (-0.62%) | 16.1399 | 15.90 | 23,480 |
| BBP | 108.6574▼ | -0.3246 (-0.30%) | 110.05 | 107.94 | 19,633 |
| BCDA | 1.19▲ | +0.06 (+5.31%) | 1.2101 | 1.10 | 244,192 |
| BCDF | 34.183▲ | +0.012 (+0.04%) | 34.183 | 34.075 | 538 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 4,231 |
| BDN | 3.22▼ | -0.06 (-1.83%) | 3.305 | 3.21 | 1,760,547 |
| BDRY | 15.06▼ | -0.005 (-0.03%) | 15.37 | 14.9099 | 34,397 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BDTX | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.16 | 490,614 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BEEP | 3.02▲ | +0.11 (+3.78%) | 3.14 | 2.74 | 46,633 |
| BEKE | 17.87▼ | -0.14 (-0.78%) | 18.51 | 17.865 | 4,882,850 |
| BENJ | 53.12▲ | +0.03 (+0.06%) | 53.13 | 53.092 | 58,654 |
| BFRI | 1.53▲ | +0.02 (+1.32%) | 1.60 | 1.49 | 541,885 |
| BGY | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 143,576 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BIO | 388.64▼ | -1.70 (-0.44%) | 393.10 | 385.50 | 221,653 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BLSH | 33.11▲ | +1.09 (+3.40%) | 33.27 | 31.00 | 2,248,383 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 72,363 |
| BMEA | 1.71▼ | -0.02 (-1.16%) | 1.83 | 1.65 | 3,218,753 |
| BNDP | 73.506▼ | -0.084 (-0.11%) | 73.61 | 73.43 | 4,694 |
| BNDS | 50.46▲ | +0.015 (+0.03%) | 50.50 | 50.46 | 7,241 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BNS | 93.59▲ | +0.49 (+0.53%) | 94.96 | 92.34 | 3,472,042 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BRIE | 31.28▼ | -0.0762 (-0.24%) | 31.3899 | 31.24 | 101,105 |
| BRNS | 0.7064▲ | +0.0464 (+7.03%) | 0.7106 | 0.64 | 66,612 |
| BSAC | 35.31▼ | -0.84 (-2.32%) | 36.37 | 35.18 | 504,448 |
| BSIN | 1.58▲ | +0.10 (+6.76%) | 1.585 | 1.45 | 2,054,656 |
| BTBD | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.26 | 47,101 |
| BUL | 65.358▼ | -0.3254 (-0.50%) | 65.695 | 65.32 | 2,504 |
| BVN | 36.18▲ | +0.24 (+0.67%) | 36.855 | 35.19 | 2,099,053 |
| BWIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 3,250 |
| BWX | 21.93▼ | -0.11 (-0.50%) | 22.05 | 21.88 | 215,304 |
| BXDC | 21.03▲ | +0.35 (+1.69%) | 21.27 | 20.60 | 747,349 |
| BXSL | 24.93▲ | +0.10 (+0.40%) | 25.10 | 24.7716 | 1,006,806 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CAPR | 9.36▲ | +1.07 (+12.91%) | 9.88 | 8.05 | 11,946,733 |
| CBIO | 18.02▲ | +1.02 (+6.00%) | 18.43 | 16.94 | 317,568 |
| CCG | 16.513▼ | -0.697 (-4.05%) | 18.00 | 16.00 | 30,074 |
| CCJ | 107.36▲ | +0.40 (+0.37%) | 111.54 | 106.91 | 3,452,966 |
| CELC | 95.08▲ | +2.81 (+3.05%) | 96.16 | 91.02 | 655,419 |
| CELH | 35.23▼ | -0.11 (-0.31%) | 36.13 | 34.0101 | 6,842,412 |
| CENN | 4.30▲ | +0.20 (+4.88%) | 4.35 | 4.14 | 5,778 |
| CETY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9507 | 37,937 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CGEM | 22.85▼ | -0.10 (-0.44%) | 23.19 | 22.42 | 683,330 |
| CGEN | 2.84▼ | -0.03 (-1.05%) | 2.935 | 2.80 | 667,034 |
| CGHY | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.26 | 29,604 |
| CGIC | 37.15▼ | -0.14 (-0.38%) | 37.34 | 37.14 | 269,527 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.37 | 26.32 | 185,625 |
| CHEC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 208 |
| CIB | 101.01▼ | -2.25 (-2.18%) | 103.465 | 99.71 | 231,724 |
| CLLS | 3.42 | +0.00 (+0.00%) | 3.50 | 3.38 | 17,531 |