Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AAXJ | 110.39▲ | +0.25 (+0.23%) | 111.55 | 109.80 | 404,133 |
| ABCL | 4.59▲ | +0.16 (+3.61%) | 4.695 | 4.43 | 7,652,804 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ACCO | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.865 | 1,950,440 |
| ACFN | 19.48▲ | +0.09 (+0.46%) | 19.979 | 18.36 | 13,890 |
| ACHC | 27.685▼ | -0.165 (-0.59%) | 30.1991 | 27.58 | 4,074,692 |
| ACNT | 14.92▲ | +0.18 (+1.22%) | 15.0499 | 14.60 | 85,186 |
| ACR | 21.77▼ | -0.07 (-0.32%) | 22.22 | 21.69 | 22,333 |
| ACRS | 4.53▲ | +0.12 (+2.72%) | 4.67 | 4.38 | 926,927 |
| ACRV | 2.17▲ | +0.08 (+3.83%) | 2.205 | 2.05 | 1,136,920 |
| ACTG | 5.16▲ | +0.03 (+0.58%) | 5.27 | 5.11 | 244,051 |
| ACV | 26.99▲ | +0.08 (+0.30%) | 27.20 | 26.715 | 19,566 |
| ACVA | 5.30▲ | +0.02 (+0.38%) | 5.395 | 5.26 | 2,634,756 |
| ACVT | 27.305▲ | +0.0273 (+0.10%) | 27.305 | 27.305 | 100 |
| ADEA | 33.63▲ | +0.63 (+1.91%) | 34.34 | 32.545 | 3,493,969 |
| ADM | 76.27▲ | +1.33 (+1.77%) | 77.37 | 74.6183 | 4,013,521 |
| ADPV | 44.48▼ | -0.0263 (-0.06%) | 45.00 | 44.33 | 18,539 |
| ADUS | 100.12▲ | +0.56 (+0.56%) | 102.80 | 98.08 | 370,561 |
| ADV | 36.63▼ | -0.33 (-0.89%) | 38.7799 | 36.395 | 78,617 |
| AEAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 113 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AERT | 0.615▼ | -0.005 (-0.81%) | 0.6599 | 0.6002 | 265,229 |
| AESI | 17.75▲ | +0.62 (+3.62%) | 17.85 | 16.94 | 5,924,945 |
| AEYE | 7.83▲ | +0.19 (+2.49%) | 8.07 | 7.67 | 129,245 |
| AFOS | 41.6696▲ | +0.2595 (+0.63%) | 41.94 | 41.61 | 26,885 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| AFSM | 36.77▼ | -0.33 (-0.89%) | 37.1799 | 36.7399 | 18,098 |
| AGEM | 46.17▲ | +0.2941 (+0.64%) | 46.6823 | 45.88 | 10,497 |
| AGH | 4.95▲ | +0.06 (+1.23%) | 5.765 | 4.7101 | 2,757,920 |
| AGIX | 41.01▲ | +0.58 (+1.43%) | 41.2499 | 40.5301 | 371,014 |
| AGX | 697.15▼ | -5.12 (-0.73%) | 715.98 | 690.2701 | 199,718 |
| AHCO | 13.04▼ | -0.13 (-0.99%) | 13.43 | 12.995 | 1,424,892 |
| AIA | 126.12▲ | +0.84 (+0.67%) | 127.61 | 125.42 | 252,243 |
| AIBU | 56.26▲ | +0.13 (+0.23%) | 57.145 | 56.00 | 22,049 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AIPO | 31.54▲ | +0.16 (+0.51%) | 31.81 | 31.10 | 1,558,800 |
| AIQ | 57.11▲ | +0.29 (+0.51%) | 57.7599 | 56.80 | 1,587,286 |
| AIRG | 7.14▼ | -0.05 (-0.70%) | 7.28 | 7.05 | 55,025 |
| AIS | 60.77▼ | -0.01 (-0.02%) | 62.00 | 60.29 | 361,271 |
| AIVC | 93.0708▲ | +1.6096 (+1.76%) | 93.77 | 92.5593 | 10,813 |
| ALAI | 40.4464▲ | +0.3564 (+0.89%) | 40.5835 | 40.09 | 64,461 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| ALLT | 7.58▼ | -0.04 (-0.52%) | 7.78 | 7.49 | 218,303 |
| ALRM | 47.23▲ | +0.10 (+0.21%) | 47.85 | 46.735 | 345,015 |
| ALTO | 5.47▲ | +0.04 (+0.74%) | 5.64 | 5.25 | 1,684,244 |
| AMBA | 70.72▼ | -0.84 (-1.17%) | 72.15 | 69.4325 | 762,618 |
| AMBQ | 39.36▼ | -1.03 (-2.55%) | 41.80 | 39.24 | 408,892 |
| AMH | 31.98▲ | +0.03 (+0.09%) | 32.30 | 31.66 | 3,275,001 |
| AMLP | 53.92▲ | +0.30 (+0.56%) | 54.22 | 53.53 | 1,701,505 |
| AMOM | 55.448▼ | -0.1918 (-0.34%) | 56.0199 | 55.35 | 12,123 |
| AMPG | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.08 | 1,009,316 |
| AMPL | 8.04▲ | +0.25 (+3.21%) | 8.275 | 7.7613 | 1,678,154 |
| AMRC | 31.48▲ | +0.12 (+0.38%) | 32.32 | 31.02 | 557,687 |
| AMS | 1.84▲ | +0.14 (+8.24%) | 2.0692 | 1.7006 | 1,684,056 |
| AMTX | 3.58▲ | +0.06 (+1.70%) | 3.74 | 3.449 | 1,919,866 |
| AMZN | 272.05▲ | +3.79 (+1.41%) | 276.10 | 268.822 | 48,861,402 |
| AMZU | 45.01▲ | +1.23 (+2.81%) | 46.32 | 43.99 | 3,810,353 |
| AMZY | 12.72▲ | +0.125 (+0.99%) | 12.84 | 12.625 | 498,294 |
| AMZZ | 41.06▲ | +1.08 (+2.70%) | 42.38 | 40.11 | 245,198 |
| ANDE | 79.42▲ | +0.30 (+0.38%) | 79.78 | 78.37 | 330,631 |
| ANGO | 10.98▼ | -0.18 (-1.61%) | 11.345 | 10.905 | 262,950 |
| ANGX | 3.03▼ | -0.12 (-3.81%) | 3.20 | 2.99 | 1,408,494 |
| ANIP | 82.32▲ | +1.93 (+2.40%) | 83.83 | 80.26 | 305,049 |
| ANIX | 3.06▼ | -0.08 (-2.55%) | 3.1754 | 2.9901 | 118,598 |
| AOMR | 9.03▼ | -0.20 (-2.17%) | 9.2998 | 9.03 | 80,187 |
| AOTG | 57.276▲ | +0.1754 (+0.31%) | 57.37 | 57.25 | 4,960 |
| APAD | 11.15▲ | +0.50 (+4.69%) | 11.52 | 10.50 | 47,510 |
| APLM | 16.4655▲ | +0.2455 (+1.51%) | 17.00 | 16.30 | 7,451 |
| APO | 129.19▼ | -1.27 (-0.97%) | 133.34 | 129.10 | 3,332,680 |
| APPF | 173.63▲ | +0.53 (+0.31%) | 177.82 | 171.46 | 236,854 |
| AQMS | 5.32▲ | +0.15 (+2.90%) | 5.60 | 5.09 | 110,568 |
| ARAY | 0.4601▼ | -0.0066 (-1.41%) | 0.493 | 0.4561 | 898,786 |
| ARBB | 5.75▲ | +1.10 (+23.66%) | 6.30 | 4.80 | 148,045 |
| ARDX | 7.30▲ | +0.42 (+6.10%) | 7.43 | 7.02 | 8,066,265 |
| AREN | 2.76▲ | +0.16 (+6.15%) | 2.88 | 2.58 | 87,810 |
| ARES | 119.98▲ | +0.98 (+0.82%) | 125.18 | 119.71 | 3,384,125 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| AROC | 38.87▼ | -0.15 (-0.38%) | 39.70 | 38.34 | 1,732,628 |
| ARTY | 63.46▲ | +0.64 (+1.02%) | 64.29 | 62.96 | 696,277 |
| ARWR | 76.39▲ | +1.58 (+2.11%) | 76.58 | 73.14 | 1,473,486 |
| ASAN | 7.22▲ | +0.23 (+3.29%) | 7.50 | 6.98 | 11,654,684 |
| ASC | 18.55▲ | +0.41 (+2.26%) | 18.57 | 18.05 | 494,732 |
| ASIA | 40.8356▲ | +0.2955 (+0.73%) | 41.28 | 40.75 | 8,849 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ASTH | 34.98▲ | +0.09 (+0.26%) | 35.825 | 34.185 | 448,889 |
| ASX | 32.28▲ | +0.69 (+2.18%) | 32.86 | 31.86 | 6,547,019 |
| ATCL | 25.0781▼ | -0.0219 (-0.09%) | 25.1999 | 25.07 | 19,842 |
| ATFV | 37.48▲ | +0.37 (+1.00%) | 37.63 | 37.24 | 19,228 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AUR | 6.44▲ | +0.31 (+5.06%) | 6.60 | 6.135 | 33,986,345 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AVEM | 90.38▼ | -0.15 (-0.17%) | 91.43 | 89.9599 | 2,123,853 |
| AVK | 12.54▲ | +0.03 (+0.24%) | 12.69 | 12.54 | 133,588 |
| AVPT | 10.53▲ | +0.32 (+3.13%) | 10.675 | 10.205 | 1,350,920 |
| AVSE | 75.0786▼ | -0.0632 (-0.08%) | 75.82 | 74.98 | 7,980 |
| AVXC | 77.2631▼ | -0.0007 (+0.00%) | 78.10 | 77.00 | 25,984 |