Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ACEP | 17.6593▲ | +0.0361 (+0.20%) | 17.6593 | 17.6532 | 748 |
| ACH | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.39 | 550,601 |
| ACOG | 5.98▲ | +0.02 (+0.34%) | 6.41 | 5.90 | 56,330 |
| ACON | 3.57▲ | +0.16 (+4.69%) | 3.61 | 3.30 | 55,274 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AGNG | 35.9589▼ | -0.1311 (-0.36%) | 38.08 | 35.00 | 5,499 |
| AGPU | 4.07▲ | +0.51 (+14.33%) | 4.4299 | 3.02 | 8,099,617 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALCO | 42.16▲ | +0.95 (+2.31%) | 42.17 | 40.77 | 38,284 |
| ALLT | 7.11▲ | +0.19 (+2.75%) | 7.12 | 6.69 | 338,406 |
| AMBO | 2.38▲ | +0.21 (+9.68%) | 2.55 | 2.07 | 19,786 |
| AMPH | 20.45▲ | +0.21 (+1.04%) | 20.655 | 19.875 | 390,454 |
| AMTB | 22.77▲ | +0.19 (+0.84%) | 22.80 | 22.07 | 139,237 |
| ANIK | 14.80▼ | -0.18 (-1.20%) | 15.1791 | 14.56 | 98,847 |
| APLS | 40.41▲ | +0.02 (+0.05%) | 40.48 | 40.35 | 10,333,247 |
| ARCT | 8.03▲ | +0.18 (+2.29%) | 8.27 | 7.522 | 506,121 |
| ARGT | 93.89▲ | +0.68 (+0.73%) | 94.08 | 91.582 | 368,617 |
| ARGX | 746.42▲ | +3.30 (+0.44%) | 759.89 | 735.68 | 366,886 |
| ARMK | 42.55▲ | +0.67 (+1.60%) | 42.70 | 41.39 | 2,149,612 |
| ARW | 145.85▼ | -0.78 (-0.53%) | 148.38 | 142.37 | 369,643 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ASR | 347.30▲ | +3.72 (+1.08%) | 349.96 | 336.99 | 140,485 |
| AUDC | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.3521 | 48,553 |
| AUPH | 15.61▲ | +0.14 (+0.90%) | 15.69 | 15.06 | 1,223,046 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| AVO | 14.44▲ | +0.57 (+4.11%) | 14.46 | 13.825 | 906,978 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AXGN | 34.44▲ | +0.86 (+2.56%) | 34.555 | 32.87 | 593,253 |
| AZN | 203.49▲ | +2.76 (+1.37%) | 204.34 | 199.23 | 1,919,373 |
| BAH | 83.13▲ | +2.76 (+3.43%) | 83.17 | 80.14 | 1,560,093 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BDTX | 2.39▲ | +0.06 (+2.58%) | 2.49 | 2.28 | 535,679 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BFAM | 83.81▲ | +2.58 (+3.18%) | 84.55 | 80.16 | 686,805 |
| BFRI | 0.9799▲ | +0.059 (+6.41%) | 0.9914 | 0.88 | 131,619 |
| BGC | 9.98▲ | +0.14 (+1.42%) | 9.99 | 9.63 | 1,152,175 |
| BHB | 33.08▲ | +0.16 (+0.49%) | 33.25 | 31.70 | 73,426 |
| BILD | 31.0275▲ | +0.3085 (+1.00%) | 31.0275 | 31.0275 | 58 |
| BK | 122.13▲ | +1.16 (+0.96%) | 122.43 | 118.58 | 3,248,576 |
| BKSY | 30.81▲ | +3.19 (+11.55%) | 32.00 | 26.10 | 3,954,437 |
| BLND | 2.00▲ | +0.10 (+5.26%) | 2.0081 | 1.8418 | 3,319,086 |
| BLX | 52.28▲ | +0.74 (+1.44%) | 52.31 | 51.255 | 115,250 |
| BMI | 156.73▲ | +2.52 (+1.63%) | 157.52 | 151.955 | 251,547 |
| BORR | 5.83▲ | +0.07 (+1.22%) | 6.195 | 5.77 | 5,776,629 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BSBK | 8.75 | +0.00 (+0.00%) | 8.7599 | 8.475 | 3,994 |
| BUDA | 10.66▲ | +0.16 (+1.52%) | 10.70 | 10.35 | 10,339 |
| BURL | 328.73▼ | -2.10 (-0.63%) | 333.89 | 320.96 | 634,129 |
| BVFL | 19.51▲ | +0.49 (+2.58%) | 19.51 | 18.94 | 8,404 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BWLP | 17.57▲ | +0.51 (+2.99%) | 17.69 | 17.10 | 278,621 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CBL | 40.40▲ | +1.02 (+2.59%) | 40.58 | 39.145 | 162,412 |
| CBNK | 30.32▲ | +0.16 (+0.53%) | 30.44 | 29.66 | 47,623 |
| CBT | 75.93▲ | +0.64 (+0.85%) | 76.565 | 74.92 | 284,177 |
| CCBG | 44.21▲ | +0.38 (+0.87%) | 44.33 | 42.90 | 80,484 |
| CCEL | 3.64▲ | +0.03 (+0.83%) | 3.6499 | 3.48 | 7,880 |
| CCNR | 40.0452▲ | +0.1852 (+0.46%) | 43.85 | 39.688 | 6,578 |
| CDNL | 42.17▲ | +1.26 (+3.08%) | 42.51 | 39.26 | 448,294 |
| CENX | 62.57▼ | -0.94 (-1.48%) | 64.20 | 61.52 | 1,950,127 |
| CEPU | 17.06▲ | +0.45 (+2.71%) | 17.105 | 16.19 | 275,921 |
| CEW | 19.0559▼ | -0.0741 (-0.39%) | 20.00 | 19.00 | 8,821 |
| CFR | 138.57▼ | -0.08 (-0.06%) | 139.78 | 136.76 | 386,384 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CHGG | 0.75▲ | +0.035 (+4.90%) | 0.7795 | 0.699 | 808,840 |
| CHWY | 26.87▲ | +0.25 (+0.94%) | 27.53 | 26.1945 | 6,478,651 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIG | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.395 | 7,380,906 |
| CIG.C | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 827 |
| CLH | 297.00▲ | +6.96 (+2.40%) | 299.55 | 286.21 | 494,993 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CLW | 14.86▲ | +0.25 (+1.71%) | 15.07 | 14.16 | 110,949 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CMDY | 60.46▲ | +1.36 (+2.30%) | 60.6246 | 60.035 | 36,174 |
| CMPR | 74.15▲ | +0.11 (+0.15%) | 77.065 | 72.855 | 93,922 |
| CNK | 29.24▲ | +0.70 (+2.45%) | 29.44 | 27.63 | 2,222,220 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CODI | 8.59▲ | +0.41 (+5.01%) | 8.73 | 7.88 | 1,270,146 |
| COHU | 32.14▲ | +0.32 (+1.01%) | 32.87 | 30.152 | 452,861 |
| COLO | 39.93▲ | +0.22 (+0.55%) | 40.03 | 38.94 | 98,410 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| COST | 1,014.96▲ | +18.40 (+1.85%) | 1,016.00 | 999.21 | 1,824,372 |
| CPHI | 0.63▼ | -0.01 (-1.56%) | 0.6775 | 0.6045 | 27,431 |
| CRBP | 10.17▲ | +0.19 (+1.90%) | 10.50 | 9.89 | 236,352 |
| CRDL | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 1,113,339 |
| CRMD | 7.05▲ | +0.03 (+0.43%) | 7.065 | 6.82 | 1,671,218 |
| CRT | 10.75▲ | +0.16 (+1.51%) | 11.08 | 10.44 | 29,293 |
| CSHI | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 317,703 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |