Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.8204▲ | +0.2704 (+0.50%) | 53.8204 | 53.80 | 432 |
| AAPG | 19.97▲ | +1.07 (+5.66%) | 19.97 | 18.75 | 3,398 |
| AAPL | 315.32▼ | -0.90 (-0.28%) | 316.91 | 312.17 | 32,466,135 |
| AAPU | 41.27▼ | -0.25 (-0.60%) | 41.70 | 40.47 | 1,086,569 |
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| ABEO | 6.98▼ | -0.14 (-1.97%) | 7.25 | 6.7509 | 1,629,888 |
| ABG | 211.97▲ | +0.24 (+0.11%) | 216.60 | 211.415 | 339,037 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ACIW | 56.42▲ | +0.02 (+0.04%) | 57.58 | 56.30 | 637,381 |
| ACOG | 8.41▼ | -0.11 (-1.29%) | 8.80 | 8.40 | 56,692 |
| ADMA | 9.08▼ | -0.19 (-2.05%) | 9.33 | 9.055 | 2,221,711 |
| ADUR | 16.12▼ | -0.02 (-0.12%) | 16.5884 | 15.68 | 385,840 |
| ADUS | 108.21▼ | -1.51 (-1.38%) | 110.565 | 107.33 | 207,607 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| AEG | 8.80▲ | +0.02 (+0.23%) | 8.83 | 8.75 | 3,581,849 |
| AFRI | 10.59▲ | +0.26 (+2.52%) | 10.84 | 10.00 | 20,712 |
| AFYA | 14.38▼ | -0.10 (-0.69%) | 15.5499 | 14.364 | 62,815 |
| AGRW | 32.349▲ | +0.0927 (+0.29%) | 32.349 | 32.31 | 1,178 |
| AGRZ | 0.4269▼ | -0.0001 (-0.02%) | 0.45 | 0.3994 | 98,596 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AIUP | 28.0799▲ | +0.2399 (+0.86%) | 28.31 | 28.0799 | 364 |
| ALRG | 30.35▲ | +0.124 (+0.41%) | 30.35 | 30.35 | 100 |
| ALRM | 51.50▼ | -0.19 (-0.37%) | 52.345 | 51.185 | 354,637 |
| AMG | 366.41▲ | +1.45 (+0.40%) | 369.9399 | 366.20 | 140,153 |
| AMP | 506.76▲ | +6.60 (+1.32%) | 513.00 | 500.79 | 350,078 |
| AMPL | 9.18▼ | -0.20 (-2.13%) | 9.6199 | 9.06 | 1,696,233 |
| AMWL | 9.91▲ | +0.79 (+8.66%) | 10.16 | 8.835 | 342,885 |
| AMZN | 245.34▼ | -1.70 (-0.69%) | 251.03 | 244.41 | 31,268,333 |
| AN | 195.80▲ | +3.49 (+1.81%) | 201.235 | 192.97 | 361,706 |
| ANDG | 42.93▼ | -0.53 (-1.22%) | 44.31 | 41.00 | 436,406 |
| ANGX | 4.00▲ | +0.04 (+1.01%) | 4.12 | 3.83 | 1,651,100 |
| AOTG | 64.9893▲ | +0.3209 (+0.50%) | 65.58 | 64.6605 | 2,153 |
| APAM | 36.49▼ | -0.13 (-0.35%) | 37.21 | 36.17 | 496,537 |
| APPN | 25.36▲ | +0.12 (+0.48%) | 26.25 | 25.12 | 654,639 |
| APUE | 46.57▲ | +0.14 (+0.30%) | 46.64 | 46.395 | 80,978 |
| ARB | 29.7135▼ | -0.1465 (-0.49%) | 30.59 | 29.655 | 5,686 |
| ARMK | 57.88 | +0.00 (+0.00%) | 58.20 | 57.365 | 1,793,592 |
| ASEA | 20.65▲ | +0.1494 (+0.73%) | 20.7299 | 20.51 | 31,150 |
| ATEC | 9.58▲ | +0.07 (+0.74%) | 9.595 | 9.325 | 1,403,776 |
| ATHM | 20.30▼ | -0.20 (-0.98%) | 20.715 | 20.11 | 383,156 |
| ATRC | 34.28▼ | -0.28 (-0.81%) | 34.81 | 33.43 | 517,774 |
| AVAH | 9.70▼ | -0.12 (-1.22%) | 9.90 | 9.48 | 1,710,555 |
| AVO | 13.33▼ | -0.02 (-0.15%) | 13.80 | 13.27 | 1,064,380 |
| AVUQ | 66.736▲ | +0.3745 (+0.56%) | 66.765 | 66.12 | 7,700 |
| AWX | 2.61▲ | +0.0206 (+0.80%) | 2.61 | 2.5448 | 3,079 |
| BANX | 20.00▼ | -0.07 (-0.35%) | 20.2201 | 20.00 | 38,399 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BBDO | 3.19▲ | +0.15 (+4.93%) | 3.23 | 3.15 | 76,062 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BBY | 82.80▲ | +2.81 (+3.51%) | 83.14 | 80.17 | 3,588,934 |
| BCTX | 3.94▲ | +0.30 (+8.24%) | 4.00 | 3.68 | 312,178 |
| BDGS | 36.7659▲ | +0.071 (+0.19%) | 36.7659 | 36.74 | 315 |
| BDVG | 14.5115▲ | +0.0588 (+0.41%) | 14.58 | 14.46 | 11,642 |
| BFJL | 17.22▲ | +0.0701 (+0.41%) | 17.22 | 17.22 | 100 |
| BFRZ | 27.24▲ | +0.10 (+0.37%) | 27.24 | 27.15 | 59,544 |
| BHF | 66.00▲ | +0.39 (+0.59%) | 66.28 | 65.64 | 512,549 |
| BILL | 41.36▲ | +0.84 (+2.07%) | 41.79 | 40.82 | 1,588,192 |
| BIVI | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.08 | 172,225 |
| BJRI | 62.26▲ | +2.03 (+3.37%) | 62.68 | 59.98 | 520,066 |
| BLW | 12.75▲ | +0.02 (+0.16%) | 12.81 | 12.7001 | 119,721 |
| BLZE | 17.60▼ | -0.23 (-1.29%) | 18.249 | 17.35 | 2,262,503 |
| BLZR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 39,275 |
| BODI | 11.16▼ | -0.08 (-0.71%) | 11.75 | 11.02 | 20,453 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BPAY | 26.71▲ | +0.1527 (+0.57%) | 27.05 | 26.71 | 2,175 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BR | 147.47▲ | +0.15 (+0.10%) | 150.7125 | 145.785 | 639,174 |
| BRAG | 2.01▲ | +0.16 (+8.65%) | 2.01 | 1.87 | 50,044 |
| BRCE | 29.552▲ | +0.162 (+0.55%) | 29.552 | 29.552 | 200 |
| BRNY | 58.8656▲ | +0.1215 (+0.21%) | 58.93 | 58.52 | 28,266 |
| BRZE | 25.13▲ | +0.29 (+1.17%) | 25.90 | 24.75 | 1,287,456 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSET | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.351 | 83,265 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| BULG | 40.7848▲ | +0.5403 (+1.34%) | 42.18 | 39.9001 | 2,958 |
| BURU | 0.1481▲ | +0.0069 (+4.89%) | 0.175 | 0.141 | 71,997,638 |
| BZ | 13.76▼ | -0.50 (-3.51%) | 14.70 | 13.76 | 1,581,276 |
| BZH | 31.89▲ | +0.48 (+1.53%) | 32.405 | 31.34 | 394,678 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CALX | 40.39▲ | +0.66 (+1.66%) | 40.44 | 39.0644 | 979,519 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CARK | 47.9074▲ | +0.2144 (+0.45%) | 47.9074 | 47.76 | 1,068 |
| CBUS | 2.02▲ | +0.12 (+6.32%) | 2.195 | 1.84 | 604,258 |
| CBZ | 37.79▲ | +0.96 (+2.61%) | 37.96 | 37.08 | 410,336 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CCD | 25.92▲ | +0.28 (+1.09%) | 26.08 | 25.65 | 69,533 |
| CCSB | 19.94▼ | -0.035 (-0.18%) | 21.98 | 19.94 | 12,659 |
| CDW | 144.39▲ | +4.18 (+2.98%) | 144.97 | 142.22 | 1,127,961 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CFR | 156.86▲ | +1.71 (+1.10%) | 157.69 | 155.66 | 350,428 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CHE | 488.59▼ | -1.87 (-0.38%) | 493.47 | 482.60 | 123,796 |
| CHPG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 1,008 |