Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABEO | 6.55▲ | +0.24 (+3.80%) | 6.665 | 6.32 | 1,663,392 |
| ABEQ | 37.7675▲ | +0.1033 (+0.27%) | 38.035 | 37.67 | 8,614 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABT | 95.84▲ | +0.21 (+0.22%) | 98.14 | 95.74 | 9,814,997 |
| ABUS | 5.18▲ | +0.21 (+4.23%) | 5.34 | 4.965 | 5,090,023 |
| ABVC | 2.02▲ | +0.12 (+6.32%) | 2.15 | 1.93 | 496,223 |
| ACCS | 7.1825▲ | +0.1525 (+2.17%) | 7.26 | 7.1077 | 9,421 |
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACNT | 15.29▼ | -0.10 (-0.65%) | 15.94 | 14.80 | 46,310 |
| ACRS | 5.62▲ | +0.13 (+2.37%) | 5.7597 | 5.37 | 1,380,017 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.87 | 1.77 | 433,432 |
| ACT | 45.50▼ | -0.19 (-0.42%) | 46.34 | 45.18 | 219,072 |
| ADC | 78.40▲ | +1.23 (+1.59%) | 79.28 | 77.73 | 934,286 |
| ADCT | 1.35▲ | +0.10 (+8.00%) | 1.44 | 1.23 | 3,117,076 |
| ADMA | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.045 | 2,330,745 |
| ADP | 245.60▲ | +6.11 (+2.55%) | 248.39 | 244.04 | 1,723,331 |
| ADT | 6.91▲ | +0.16 (+2.37%) | 6.94 | 6.765 | 11,097,277 |
| ADUS | 105.97▲ | +0.24 (+0.23%) | 106.55 | 104.57 | 214,071 |
| ADVB | 5.35▲ | +0.275 (+5.42%) | 5.65 | 4.9466 | 13,476 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AER | 151.07▼ | -2.38 (-1.55%) | 155.99 | 149.24 | 993,570 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.74 | 22.58 | 4,837 |
| AFG | 142.80▲ | +0.77 (+0.54%) | 145.185 | 142.27 | 301,866 |
| AFL | 121.49▲ | +1.02 (+0.85%) | 122.785 | 119.05 | 1,647,053 |
| AFRM | 83.62▼ | -2.16 (-2.52%) | 86.7699 | 82.87 | 4,031,105 |
| AGEN | 3.50▲ | +0.09 (+2.64%) | 3.58 | 3.2501 | 1,163,513 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AGNC | 11.12▼ | -0.05 (-0.45%) | 11.25 | 11.055 | 14,356,942 |
| AGO | 84.02▲ | +0.39 (+0.47%) | 85.51 | 83.94 | 249,482 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| AIG | 81.06▲ | +0.31 (+0.38%) | 82.45 | 80.98 | 2,482,507 |
| AIUP | 27.7865▲ | +0.1465 (+0.53%) | 27.7865 | 27.75 | 486 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| AIZ | 280.11▲ | +0.83 (+0.30%) | 284.12 | 279.023 | 176,343 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| AKBA | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.29 | 5,858,839 |
| AKRE | 55.86▲ | +0.33 (+0.59%) | 56.36 | 55.845 | 618,210 |
| ALCO | 42.03▲ | +0.20 (+0.48%) | 42.34 | 41.77 | 15,898 |
| ALGN | 185.22▼ | -3.17 (-1.68%) | 190.97 | 183.79 | 897,389 |
| ALGS | 6.09▲ | +0.24 (+4.10%) | 6.30 | 5.5455 | 792,448 |
| ALHC | 24.05▼ | -0.51 (-2.08%) | 25.12 | 23.875 | 4,203,820 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| ALKS | 55.22▲ | +0.08 (+0.15%) | 55.67 | 53.65 | 1,719,309 |
| ALL | 251.46▲ | +3.09 (+1.24%) | 257.665 | 251.28 | 2,235,973 |
| ALMS | 29.27▲ | +2.00 (+7.33%) | 29.72 | 27.455 | 3,119,988 |
| ALNY | 321.59▲ | +8.55 (+2.73%) | 321.98 | 315.42 | 980,398 |
| ALRM | 50.84▲ | +0.97 (+1.95%) | 51.32 | 50.31 | 448,140 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| AMCR | 44.45▼ | -0.17 (-0.38%) | 45.39 | 44.21 | 2,730,247 |
| AMGN | 368.10▲ | +1.66 (+0.45%) | 375.25 | 366.38 | 1,940,816 |
| AMH | 34.00▲ | +0.24 (+0.71%) | 34.5351 | 33.73 | 1,346,570 |
| AMP | 507.84▲ | +0.34 (+0.07%) | 512.70 | 505.765 | 553,835 |
| AMPL | 9.16▲ | +0.25 (+2.81%) | 9.35 | 8.81 | 2,693,702 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| AMZA | 47.59▲ | +1.19 (+2.56%) | 47.7799 | 46.73 | 38,565 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| ANIK | 15.87▼ | -0.16 (-1.00%) | 16.49 | 15.74 | 89,364 |
| ANIP | 85.99▲ | +0.94 (+1.11%) | 87.19 | 85.62 | 203,442 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| ANVS | 1.92▼ | -0.05 (-2.54%) | 2.145 | 1.92 | 1,595,744 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| AORT | 24.46▼ | -0.20 (-0.81%) | 25.38 | 24.22 | 572,432 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| APEI | 59.34▲ | +1.935 (+3.37%) | 59.51 | 56.59 | 500,625 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| ARVN | 8.59▲ | +0.14 (+1.66%) | 8.90 | 8.405 | 844,416 |
| ASGI | 23.39▲ | +0.22 (+0.95%) | 23.49 | 23.0001 | 189,412 |
| ASMB | 28.965▲ | +0.07 (+0.24%) | 29.93 | 28.60 | 177,777 |
| ATO | 177.58▲ | +3.75 (+2.16%) | 179.79 | 174.9781 | 1,467,893 |
| ATR | 127.69▲ | +1.68 (+1.33%) | 128.715 | 126.16 | 387,596 |
| ATRC | 32.80▲ | +0.41 (+1.27%) | 33.17 | 32.39 | 714,720 |
| ATYR | 0.6061▼ | -0.0478 (-7.31%) | 0.6998 | 0.60 | 2,347,925 |
| AUSF | 50.15▲ | +0.37 (+0.74%) | 50.3992 | 50.08 | 36,653 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| AVB | 195.39▲ | +1.04 (+0.54%) | 198.63 | 194.96 | 516,470 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AVNT | 38.10▼ | -0.79 (-2.03%) | 39.3217 | 37.94 | 1,423,163 |
| AVO | 13.45▲ | +0.16 (+1.20%) | 13.48 | 13.00 | 1,779,148 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| AVTR | 10.20▼ | -0.17 (-1.64%) | 10.545 | 10.045 | 6,932,138 |
| AVTX | 19.25▼ | -0.71 (-3.56%) | 20.65 | 19.21 | 1,443,023 |
| AVY | 164.35▼ | -1.69 (-1.02%) | 168.40 | 164.29 | 342,195 |
| AWAY | 18.775▲ | +0.2286 (+1.23%) | 18.83 | 18.7201 | 4,860 |
| AWK | 134.82▲ | +1.73 (+1.30%) | 138.42 | 134.26 | 2,078,795 |
| AWP | 11.99▲ | +0.04 (+0.33%) | 12.05 | 11.975 | 161,285 |
| AWR | 83.18▲ | +0.04 (+0.05%) | 85.63 | 82.94 | 368,263 |
| AX | 98.48▼ | -2.25 (-2.23%) | 100.85 | 98.45 | 373,689 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| AXP | 349.58▼ | -6.45 (-1.81%) | 359.5899 | 349.325 | 2,884,819 |
| AXPG | 14.225▼ | -0.5059 (-3.43%) | 15.00 | 14.225 | 4,668 |
| AXS | 114.53▲ | +1.47 (+1.30%) | 115.91 | 113.25 | 867,077 |
| BA | 231.68▼ | -2.86 (-1.22%) | 237.20 | 230.4801 | 4,355,832 |
| BAC | 59.86▼ | -0.04 (-0.07%) | 60.825 | 59.79 | 29,222,146 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |