Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ABND | 42.3738▲ | +0.0738 (+0.17%) | 42.448 | 42.365 | 7,274 |
| ABT | 110.16▲ | +3.96 (+3.73%) | 110.48 | 106.40 | 8,845,558 |
| ACCO | 5.46▼ | -0.04 (-0.73%) | 5.845 | 5.45 | 3,870,314 |
| ACEL | 11.91▲ | +0.55 (+4.84%) | 12.08 | 11.478 | 596,964 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACM | 65.68▲ | +2.34 (+3.69%) | 66.47 | 63.556 | 1,203,691 |
| ACN | 260.94▲ | +2.70 (+1.05%) | 263.66 | 253.6812 | 5,753,558 |
| ACNB | 67.12▲ | +1.72 (+2.63%) | 67.36 | 65.39 | 79,345 |
| ACR | 13.73▲ | +0.84 (+6.52%) | 14.01 | 12.92 | 35,787 |
| ADC | 68.48▲ | +1.41 (+2.10%) | 68.60 | 66.915 | 1,846,482 |
| ADI | 412.85▼ | -4.26 (-1.02%) | 433.72 | 411.94 | 5,697,299 |
| ADIG | 18.68▲ | +1.20 (+6.86%) | 18.77 | 17.60 | 510,313 |
| ADSK | 257.91▲ | +8.30 (+3.33%) | 263.16 | 249.8897 | 2,028,606 |
| ADUS | 125.75▲ | +0.21 (+0.17%) | 127.06 | 123.06 | 508,397 |
| ADV | 32.04▲ | +1.81 (+5.99%) | 32.41 | 29.68 | 101,546 |
| AEBI | 11.79▲ | +0.45 (+3.97%) | 12.01 | 11.50 | 209,953 |
| AEE | 111.42▲ | +0.88 (+0.80%) | 111.88 | 110.04 | 1,965,340 |
| AEMV | 20.364▲ | +0.134 (+0.66%) | 20.364 | 20.364 | 7 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AFB | 10.40▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 102,828 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AFIX | 24.128▲ | +0.033 (+0.14%) | 24.17 | 24.11 | 28,400 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.79 | 12.20 | 3,387 |
| AGGA | 24.59▲ | +0.0046 (+0.02%) | 24.62 | 24.59 | 41,869 |
| AGGH | 19.235▼ | -0.035 (-0.18%) | 19.31 | 19.22 | 111,429 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AGO | 71.93▲ | +1.45 (+2.06%) | 72.13 | 70.12 | 358,937 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIBD | 53.945▲ | +2.635 (+5.14%) | 53.945 | 50.72 | 11,800 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AINP | 24.309▼ | -0.001 (+0.00%) | 24.35 | 24.27 | 5,321 |
| AIOT | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.86 | 2,460,695 |
| AIR | 105.63▲ | +5.37 (+5.36%) | 106.85 | 99.755 | 601,762 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| AKAF | 32.4213▲ | +0.132 (+0.41%) | 32.43 | 32.4213 | 116 |
| AKR | 19.39▲ | +0.36 (+1.89%) | 19.52 | 18.71 | 2,369,589 |
| AKRE | 60.56▲ | +1.47 (+2.49%) | 60.97 | 59.11 | 495,457 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| ALTG | 7.44▲ | +0.06 (+0.81%) | 7.67 | 7.2271 | 169,983 |
| ALV | 122.70▲ | +5.16 (+4.39%) | 123.42 | 118.965 | 1,012,597 |
| ALX | 250.92▼ | -0.70 (-0.28%) | 262.53 | 239.60 | 112,493 |
| ALXO | 1.37▲ | +0.15 (+12.30%) | 1.42 | 1.20 | 1,610,247 |
| AMC | 3.19▲ | +0.13 (+4.25%) | 3.26 | 3.04 | 29,111,176 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| AMDD | 28.44▲ | +2.01 (+7.60%) | 28.45 | 26.10 | 430,326 |
| AMRX | 20.44▼ | -1.07 (-4.97%) | 21.6811 | 20.30 | 5,019,563 |
| AMRZ | 43.31▲ | +1.93 (+4.66%) | 43.52 | 42.19 | 4,119,053 |
| AMTM | 22.47▲ | +0.60 (+2.74%) | 22.585 | 21.94 | 2,678,407 |
| ANDG | 65.82▲ | +0.27 (+0.41%) | 67.26 | 64.58 | 388,012 |
| ANF | 164.17▼ | -0.27 (-0.16%) | 169.24 | 163.88 | 1,131,848 |
| ANVS | 1.08▼ | -0.05 (-4.42%) | 1.395 | 1.05 | 3,003,119 |
| AOK | 40.58▼ | -0.03 (-0.07%) | 40.775 | 40.58 | 466,988 |
| AON | 333.38▲ | +11.71 (+3.64%) | 334.515 | 321.98 | 1,687,997 |
| AOS | 65.42▲ | +2.35 (+3.73%) | 65.65 | 63.605 | 1,781,187 |
| AOUT | 18.44▲ | +0.32 (+1.77%) | 19.4999 | 18.15 | 281,822 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| APD | 316.03▼ | -0.40 (-0.13%) | 319.98 | 314.47 | 1,339,567 |
| APG | 45.30▲ | +0.96 (+2.17%) | 45.79 | 44.62 | 2,851,241 |
| APLU | 23.755▲ | +0.0159 (+0.07%) | 23.82 | 23.746 | 50,160 |
| APO | 119.46▲ | +3.62 (+3.12%) | 122.58 | 116.92 | 5,223,800 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| APPF | 224.86▲ | +11.61 (+5.44%) | 231.62 | 214.05 | 426,659 |
| APYX | 2.60 | +0.00 (+0.00%) | 2.80 | 2.53 | 116,200 |
| AQN | 5.61▲ | +0.15 (+2.75%) | 5.61 | 5.43 | 3,148,076 |
| AQWA | 18.989▲ | +0.382 (+2.05%) | 19.005 | 18.24 | 11,800 |
| ARCC | 19.42▲ | +0.31 (+1.62%) | 19.46 | 19.055 | 4,347,026 |
| ARCP | 24.675▲ | +0.0377 (+0.15%) | 24.79 | 24.66 | 32,387 |
| ARES | 132.96▲ | +4.81 (+3.75%) | 135.33 | 128.555 | 3,661,982 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ARLO | 14.13▼ | -0.34 (-2.35%) | 14.99 | 13.995 | 2,565,697 |
| AROW | 39.26▲ | +0.90 (+2.35%) | 39.335 | 38.305 | 91,940 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 405,564 |
| AS | 30.67▲ | +1.24 (+4.21%) | 31.09 | 29.63 | 5,109,026 |
| ASB | 31.13▲ | +0.83 (+2.74%) | 31.385 | 30.31 | 2,208,111 |
| ASEC | 49.46▲ | +0.175 (+0.36%) | 49.46 | 49.46 | 6 |
| ASGI | 21.07▲ | +0.58 (+2.83%) | 21.44 | 20.45 | 643,401 |
| ASH | 74.19▼ | -0.49 (-0.66%) | 76.32 | 74.19 | 638,683 |
| ASLV | 31.1104▲ | +0.1763 (+0.57%) | 31.32 | 31.1104 | 680 |
| ASO | 61.84▲ | +2.64 (+4.46%) | 62.51 | 59.30 | 1,415,923 |
| ASR | 255.41▲ | +4.55 (+1.81%) | 260.09 | 253.47 | 36,147 |
| ASRV | 4.63▼ | -0.28 (-5.70%) | 4.98 | 4.541 | 43,437 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| ATLQ | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| ATMU | 47.66▲ | +1.97 (+4.31%) | 48.47 | 46.04 | 1,032,613 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |