Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.15▼ | -0.03 (-0.25%) | 12.3188 | 12.0101 | 9,035,162 |
| AAT | 24.50▲ | +0.08 (+0.33%) | 24.81 | 24.50 | 312,564 |
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| ABM | 44.87▲ | +0.65 (+1.47%) | 45.20 | 44.185 | 661,332 |
| ACEL | 13.16▲ | +0.52 (+4.11%) | 13.25 | 12.66 | 250,564 |
| ACNB | 57.08▲ | +0.95 (+1.69%) | 57.16 | 56.49 | 47,487 |
| ACTG | 4.66▼ | -0.07 (-1.48%) | 4.805 | 4.66 | 211,833 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ADMA | 8.48▲ | +0.36 (+4.43%) | 8.895 | 8.29 | 4,148,468 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AFSM | 37.80▼ | -0.28 (-0.74%) | 38.62 | 37.80 | 16,859 |
| AFYA | 14.69▲ | +0.31 (+2.16%) | 14.79 | 14.4001 | 71,953 |
| AGL | 101.70▼ | -0.46 (-0.45%) | 109.485 | 100.54 | 295,702 |
| AIHS | 1.44▲ | +0.11 (+8.27%) | 1.5091 | 1.20 | 95,700 |
| AIR | 117.36▼ | -2.77 (-2.31%) | 121.45 | 116.695 | 281,295 |
| AIT | 314.08▼ | -8.73 (-2.70%) | 326.41 | 313.84 | 204,419 |
| AJG | 220.14▲ | +3.09 (+1.42%) | 225.3425 | 215.8944 | 1,688,925 |
| ALHC | 20.56▲ | +1.36 (+7.08%) | 20.89 | 19.09 | 12,745,508 |
| ALKS | 43.84▼ | -0.45 (-1.02%) | 45.38 | 43.79 | 1,568,180 |
| ALOT | 15.92▲ | +0.34 (+2.18%) | 16.27 | 15.5901 | 62,293 |
| ALRM | 46.15▲ | +0.77 (+1.70%) | 46.46 | 45.15 | 505,744 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| ALX | 267.89▲ | +2.05 (+0.77%) | 271.0165 | 264.88 | 18,701 |
| AMA | 29.91▼ | -0.36 (-1.19%) | 34.22 | 29.7637 | 228,784 |
| AMAL | 43.70▲ | +0.18 (+0.41%) | 44.2487 | 43.54 | 129,569 |
| AMAT | 497.01▼ | -2.20 (-0.44%) | 534.44 | 494.88 | 11,373,115 |
| AMH | 33.22▼ | -0.25 (-0.75%) | 33.66 | 33.20 | 1,210,212 |
| AMPG | 7.60▲ | +0.76 (+11.11%) | 8.29 | 6.50 | 13,187,121 |
| AMPH | 20.29▲ | +0.13 (+0.64%) | 20.77 | 19.985 | 405,165 |
| AMRX | 15.32▲ | +0.63 (+4.29%) | 15.64 | 14.655 | 3,276,009 |
| AMSF | 32.05▲ | +0.81 (+2.59%) | 32.19 | 31.41 | 242,083 |
| AMTB | 23.54▲ | +0.22 (+0.94%) | 23.7399 | 23.21 | 185,139 |
| AMZD | 9.57▲ | +0.2382 (+2.55%) | 9.5903 | 9.35 | 18,944,813 |
| ANGH | 4.27▼ | -0.03 (-0.70%) | 4.59 | 4.16 | 25,024 |
| ANGO | 12.28▼ | -0.06 (-0.49%) | 12.525 | 12.25 | 294,475 |
| ANIP | 81.85▲ | +0.65 (+0.80%) | 83.965 | 81.33 | 254,067 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| AON | 336.33▲ | +4.74 (+1.43%) | 340.695 | 331.00 | 1,498,512 |
| APH | 149.22▼ | -4.85 (-3.15%) | 159.80 | 149.06 | 11,711,296 |
| APLE | 15.86▼ | -0.06 (-0.38%) | 16.04 | 15.66 | 2,184,742 |
| APOG | 38.54▼ | -0.91 (-2.31%) | 39.65 | 38.16 | 267,360 |
| APPS | 10.22▲ | +0.37 (+3.76%) | 10.80 | 9.66 | 8,399,005 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARCC | 19.04▲ | +0.01 (+0.05%) | 19.23 | 18.9611 | 3,644,799 |
| ARES | 128.31▼ | -2.30 (-1.76%) | 133.39 | 128.075 | 1,318,729 |
| ARHS | 6.70▲ | +0.02 (+0.30%) | 6.935 | 6.50 | 1,116,524 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| AROW | 38.07▲ | +0.38 (+1.01%) | 38.48 | 37.375 | 112,632 |
| ARQT | 23.23▲ | +0.44 (+1.93%) | 24.00 | 22.63 | 1,358,447 |
| ARTNA | 33.06▲ | +0.08 (+0.24%) | 33.51 | 32.79 | 26,807 |
| ASB | 28.62▲ | +0.23 (+0.81%) | 28.95 | 28.40 | 1,860,311 |
| ASCE | 33.20▼ | -0.137 (-0.41%) | 33.925 | 33.20 | 24,698 |
| ASH | 64.87▲ | +2.37 (+3.79%) | 67.15 | 63.55 | 1,150,035 |
| ASIC | 21.06▲ | +0.43 (+2.08%) | 21.42 | 20.59 | 53,852 |
| ASMH | 118.356▼ | -2.296 (-1.90%) | 122.63 | 113.06 | 2,353 |
| ASRT | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 439,175 |
| ATI | 183.37▼ | -3.76 (-2.01%) | 190.33 | 182.64 | 2,222,099 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVBC | 20.07▲ | +0.23 (+1.16%) | 20.21 | 19.65 | 68,787 |
| AVSC | 69.03▼ | -0.30 (-0.43%) | 70.2099 | 69.02 | 177,411 |
| AVTR | 9.65▼ | -0.26 (-2.62%) | 10.06 | 9.61 | 7,301,536 |
| AWK | 126.46▲ | +0.93 (+0.74%) | 128.00 | 125.60 | 1,643,893 |
| AWR | 78.52▼ | -0.66 (-0.83%) | 81.015 | 78.435 | 646,255 |
| AXSM | 246.34▲ | +0.70 (+0.28%) | 256.00 | 245.11 | 727,316 |
| AXTA | 32.10▼ | -0.75 (-2.28%) | 33.44 | 32.05 | 1,714,353 |
| BAC | 54.54▲ | +0.12 (+0.22%) | 55.30 | 54.22 | 29,917,567 |
| BACC | 10.43▼ | -0.007 (-0.07%) | 10.50 | 10.43 | 46,541 |
| BALY | 15.35▲ | +0.42 (+2.81%) | 15.4074 | 14.68 | 65,805 |
| BANF | 114.05▲ | +1.22 (+1.08%) | 115.25 | 113.095 | 166,598 |
| BAX | 20.31▲ | +0.28 (+1.40%) | 20.98 | 19.77 | 9,860,151 |
| BBGI | 23.06▲ | +2.13 (+10.18%) | 24.50 | 21.585 | 19,561 |
| BCAL | 19.78▲ | +0.17 (+0.87%) | 19.91 | 19.51 | 156,026 |
| BDN | 3.21▼ | -0.07 (-2.13%) | 3.31 | 3.20 | 1,905,167 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BETZ | 19.9471▲ | +0.4521 (+2.32%) | 20.24 | 19.695 | 30,102 |
| BFH | 96.45▲ | +2.23 (+2.37%) | 98.55 | 94.26 | 1,141,239 |
| BFLY | 5.39▲ | +0.27 (+5.27%) | 5.5856 | 5.00 | 7,640,089 |
| BFS | 37.82▲ | +0.39 (+1.04%) | 38.42 | 37.495 | 92,225 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BH | 311.86▲ | +7.68 (+2.52%) | 316.13 | 305.00 | 99,198 |
| BH.A | 1,643.62▲ | +2.88 (+0.18%) | 1,685.20 | 1,611.00 | 23,922 |
| BHF | 63.09▲ | +0.31 (+0.49%) | 63.41 | 62.82 | 585,207 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.98 | 12.40 | 3,249 |
| BHVN | 11.07▼ | -0.02 (-0.18%) | 12.02 | 10.86 | 3,481,055 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BLX | 58.24▲ | +0.78 (+1.36%) | 59.07 | 57.51 | 198,498 |
| BMOP | 24.97▼ | -0.04 (-0.16%) | 25.06 | 24.93 | 333,305 |
| BMRN | 56.17▼ | -1.74 (-3.00%) | 58.26 | 55.99 | 2,055,811 |
| BNED | 10.82▲ | +0.19 (+1.79%) | 11.29 | 10.70 | 401,272 |
| BNL | 21.08▲ | +0.14 (+0.67%) | 21.345 | 21.015 | 1,108,798 |
| BOKF | 131.60▲ | +0.74 (+0.57%) | 133.16 | 130.35 | 196,901 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BOTJ | 24.72▼ | -0.27 (-1.08%) | 26.38 | 24.70 | 25,194 |
| BPOP | 156.15▲ | +0.15 (+0.10%) | 159.948 | 155.69 | 532,320 |
| BPRN | 36.50▲ | +0.68 (+1.90%) | 36.57 | 36.01 | 16,374 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BRBS | 3.32 | +0.00 (+0.00%) | 3.355 | 3.31 | 227,677 |
| BRO | 60.18▲ | +1.07 (+1.81%) | 61.57 | 59.21 | 2,719,494 |
| BROS | 60.28▲ | +2.49 (+4.31%) | 61.31 | 56.98 | 6,704,874 |