Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ACGL | 96.85▼ | -0.31 (-0.32%) | 97.80 | 96.3031 | 2,266,025 |
| ACHC | 30.23▲ | +0.15 (+0.50%) | 30.80 | 29.59 | 1,256,994 |
| ACI | 12.72▲ | +0.18 (+1.44%) | 12.98 | 12.20 | 16,910,360 |
| ADMA | 10.31▲ | +0.13 (+1.28%) | 10.355 | 10.025 | 3,763,154 |
| ADP | 275.90▲ | +2.09 (+0.76%) | 277.495 | 274.14 | 1,269,253 |
| AEE | 104.32▲ | +1.08 (+1.05%) | 104.56 | 102.20 | 1,523,647 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AEP | 125.65▲ | +1.42 (+1.14%) | 125.90 | 122.92 | 2,361,093 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AFG | 144.61▲ | +0.83 (+0.58%) | 145.08 | 143.155 | 268,749 |
| AFL | 116.44▲ | +0.55 (+0.47%) | 117.16 | 115.62 | 1,408,783 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALRM | 56.29▲ | +0.36 (+0.64%) | 56.61 | 55.9324 | 283,221 |
| AMGN | 412.84▼ | -4.73 (-1.13%) | 420.35 | 411.04 | 2,319,612 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| APD | 288.96▲ | +5.09 (+1.79%) | 290.18 | 284.44 | 891,196 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| ARDT | 11.69▲ | +0.16 (+1.39%) | 11.81 | 11.03 | 629,299 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| ASO | 54.90▲ | +1.11 (+2.06%) | 55.36 | 53.86 | 1,417,052 |
| ATKR | 94.88 | +0.00 (+0.00%) | 94.90 | 94.87 | 718,517 |
| ATLQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 491,814 |
| ATO | 163.47▲ | +1.09 (+0.67%) | 164.27 | 160.69 | 803,506 |
| ATOS | 2.56▲ | +0.1713 (+7.17%) | 2.60 | 2.30 | 71,414 |
| AVGB | 49.895▲ | +0.014 (+0.03%) | 49.92 | 49.875 | 11,400 |
| AVIE | 80.6168▲ | +0.1702 (+0.21%) | 80.6168 | 80.6168 | 735 |
| BBLS | 26.3088▲ | +0.4255 (+1.64%) | 26.3088 | 26.3088 | 13 |
| BBWI | 18.00▲ | +0.59 (+3.39%) | 18.06 | 17.57 | 5,064,001 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BENJ | 53.36▲ | +0.005 (+0.01%) | 53.37 | 53.35 | 9,982 |
| BF.A | 27.79▲ | +0.51 (+1.87%) | 28.04 | 27.385 | 136,568 |
| BF.B | 27.29▲ | +0.48 (+1.79%) | 27.485 | 26.89 | 2,899,257 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BH.A | 1,898.77▲ | +90.19 (+4.99%) | 1,916.75 | 1,799.23 | 34,050 |
| BJ | 99.57▼ | -0.23 (-0.23%) | 100.90 | 99.2398 | 1,611,998 |
| BLK | 1,066.12▼ | -17.80 (-1.64%) | 1,090.68 | 1,066.05 | 647,063 |
| BLKB | 48.06▲ | +1.31 (+2.80%) | 48.50 | 46.81 | 523,537 |
| BLMN | 9.21▲ | +0.44 (+5.02%) | 9.29 | 8.7205 | 2,588,222 |
| BLRK | 10.14 | +0.00 (+0.00%) | 10.1499 | 10.14 | 1,240 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BR | 168.44▲ | +2.03 (+1.22%) | 169.26 | 167.415 | 618,996 |
| BRK.B | 520.59▲ | +2.99 (+0.58%) | 524.16 | 517.34 | 4,767,249 |
| BSP | 37.86▲ | +0.82 (+2.21%) | 38.50 | 36.41 | 1,660,969 |
| BTAL | 12.44▲ | +0.09 (+0.73%) | 12.49 | 12.35 | 344,710 |
| BUYB | 42.25▼ | -0.02 (-0.05%) | 42.25 | 42.17 | 1,569 |
| BZ | 16.09▼ | -0.01 (-0.06%) | 16.21 | 15.89 | 3,256,336 |
| CAH | 239.72▲ | +1.64 (+0.69%) | 241.18 | 236.19 | 1,352,166 |
| CANE | 12.38▲ | +0.08 (+0.65%) | 12.42 | 12.2901 | 366,050 |
| CART | 49.65▲ | +1.82 (+3.81%) | 50.11 | 48.19 | 3,688,064 |
| CASY | 641.74▼ | -3.98 (-0.62%) | 651.97 | 639.07 | 349,786 |
| CB | 346.16▲ | +1.10 (+0.32%) | 348.13 | 344.2725 | 891,278 |
| CBLL | 26.14▲ | +0.88 (+3.48%) | 26.625 | 24.895 | 542,698 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CCEP | 105.38▲ | +0.30 (+0.29%) | 106.73 | 105.10 | 1,157,846 |
| CCM | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.6433 | 6,678 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.4201 | 5,358,067 |
| CCOR | 25.5612▲ | +0.0083 (+0.03%) | 25.65 | 25.52 | 2,662 |
| CENT | 41.29▲ | +0.36 (+0.88%) | 41.455 | 40.91 | 73,357 |
| CENTA | 35.53▲ | +0.23 (+0.65%) | 35.68 | 35.01 | 342,422 |
| CHD | 100.13▲ | +0.26 (+0.26%) | 100.84 | 99.36 | 1,655,045 |
| CHT | 46.10▼ | -0.11 (-0.24%) | 46.47 | 45.86 | 239,378 |
| CI | 282.53▼ | -0.81 (-0.29%) | 289.35 | 277.43 | 1,400,218 |
| CL | 89.95▼ | -0.03 (-0.03%) | 91.0495 | 89.38 | 3,474,431 |
| CMCT | 4.16▼ | -0.22 (-5.02%) | 4.36 | 3.95 | 48,458 |
| CME | 278.03▲ | +0.79 (+0.28%) | 280.56 | 276.68 | 1,361,992 |
| CMS | 66.30▲ | +0.44 (+0.67%) | 66.43 | 64.99 | 3,257,688 |
| CNC | 68.86▲ | +1.84 (+2.75%) | 69.70 | 66.38 | 5,253,509 |
| CNP | 39.36▲ | +0.33 (+0.85%) | 39.50 | 38.67 | 5,324,990 |
| CNQ | 52.14▲ | +1.64 (+3.25%) | 52.235 | 50.55 | 5,447,629 |
| CON | 37.54 | +0.00 (+0.00%) | 38.07 | 37.33 | 883,810 |
| COP | 140.90▲ | +3.34 (+2.43%) | 141.06 | 138.00 | 6,523,455 |
| COR | 330.11▲ | +5.05 (+1.55%) | 331.60 | 327.105 | 1,113,723 |
| COST | 954.63▼ | -4.81 (-0.50%) | 966.00 | 953.78 | 1,422,678 |
| COTG | 12.68▼ | -0.136 (-1.06%) | 12.99 | 12.675 | 41,500 |
| CRAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2544 | 4,056 |
| CRAI | 178.99▲ | +0.70 (+0.39%) | 181.10 | 177.89 | 74,977 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CRVL | 78.81▲ | +0.89 (+1.14%) | 79.20 | 77.89 | 138,606 |
| CSV | 34.61▲ | +0.15 (+0.44%) | 35.14 | 34.29 | 212,113 |
| CTAA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 21,855 |
| CTAS | 206.38▲ | +1.15 (+0.56%) | 207.17 | 204.90 | 1,645,576 |
| CURE | 131.19▼ | -5.59 (-4.09%) | 138.30 | 130.73 | 63,200 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CVLT | 158.85▲ | +3.48 (+2.24%) | 159.35 | 153.15 | 597,025 |
| CVR | 11.50▲ | +0.52 (+4.74%) | 11.62 | 11.00 | 2,100 |
| CVX | 217.73▲ | +2.73 (+1.27%) | 218.79 | 215.95 | 7,303,957 |
| CXT | 52.27▲ | +1.16 (+2.27%) | 52.32 | 50.1813 | 500,005 |
| DAO | 18.12▲ | +0.57 (+3.25%) | 18.29 | 17.60 | 12,699 |
| DBE | 39.04▲ | +0.53 (+1.38%) | 39.04 | 38.37 | 15,500 |
| DBMF | 33.22▼ | -0.09 (-0.27%) | 33.255 | 33.00 | 1,900,434 |
| DCBO | 27.39▲ | +1.78 (+6.95%) | 27.442 | 25.655 | 67,479 |
| DCMT | 38.601▲ | +0.162 (+0.42%) | 38.619 | 38.40 | 3,200 |
| DEC | 14.86▲ | +0.70 (+4.94%) | 14.92 | 14.32 | 932,342 |
| DEO | 90.43▲ | +1.70 (+1.92%) | 91.16 | 90.19 | 1,653,149 |
| DG | 125.00▼ | -1.54 (-1.22%) | 129.15 | 124.97 | 1,363,405 |