Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| ABNB | 140.54▼ | -0.66 (-0.47%) | 143.80 | 139.50 | 3,296,846 |
| ABNG | 17.4909▼ | -0.1717 (-0.97%) | 18.13 | 17.4909 | 2,093 |
| ABX | 9.66▼ | -0.08 (-0.82%) | 9.90 | 9.57 | 433,734 |
| ACA | 133.13▲ | +0.47 (+0.35%) | 136.00 | 132.62 | 319,339 |
| ACEP | 20.1778▼ | -0.0808 (-0.40%) | 20.57 | 20.17 | 1,888 |
| ACIW | 44.64▼ | -0.86 (-1.89%) | 46.15 | 44.51 | 1,129,514 |
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| ACYS | 20.45 | +0.00 (+0.00%) | 21.045 | 20.34 | 248,963 |
| AER | 144.12▲ | +1.14 (+0.80%) | 145.755 | 142.40 | 1,451,349 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AFK | 27.31▼ | -0.57 (-2.04%) | 27.9899 | 27.31 | 34,152 |
| AFOS | 45.8241▲ | +0.0924 (+0.20%) | 46.57 | 45.8241 | 6,359 |
| AFRM | 70.73▼ | -3.96 (-5.30%) | 77.09 | 70.59 | 6,139,333 |
| AGIO | 33.08▲ | +1.24 (+3.89%) | 33.77 | 31.985 | 857,000 |
| AINP | 25.0658▼ | -0.0769 (-0.31%) | 25.20 | 25.0658 | 1,471 |
| AIO | 27.50▼ | -0.13 (-0.47%) | 27.83 | 27.2501 | 76,373 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| AIZ | 262.13▲ | +1.58 (+0.61%) | 265.66 | 260.56 | 239,240 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| ALGN | 173.53▼ | -5.99 (-3.34%) | 184.99 | 172.16 | 823,801 |
| ALH | 25.98▼ | -0.19 (-0.73%) | 27.02 | 25.97 | 474,731 |
| ALHC | 21.42▲ | +0.82 (+3.98%) | 21.73 | 20.37 | 4,045,077 |
| ALLY | 45.50▼ | -0.16 (-0.35%) | 47.19 | 45.10 | 3,040,109 |
| ALNT | 93.69▼ | -2.04 (-2.13%) | 100.01 | 93.53 | 308,601 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ALSN | 118.86▼ | -2.17 (-1.79%) | 123.01 | 117.955 | 483,829 |
| ALTG | 7.22▼ | -0.02 (-0.28%) | 7.77 | 7.19 | 237,280 |
| ALTL | 49.60▼ | -0.3942 (-0.79%) | 50.89 | 49.60 | 6,764 |
| AMA | 41.935▲ | +3.325 (+8.61%) | 46.10 | 41.65 | 230,293 |
| AMAT | 592.92▲ | +24.69 (+4.35%) | 623.35 | 590.825 | 10,974,837 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMBP | 4.35▼ | -0.01 (-0.23%) | 4.485 | 4.27 | 1,497,880 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AME | 231.27▼ | -0.63 (-0.27%) | 235.5299 | 230.53 | 1,045,195 |
| AMN | 32.38▲ | +0.50 (+1.57%) | 33.13 | 30.86 | 1,415,478 |
| AMP | 471.97▲ | +0.64 (+0.14%) | 476.74 | 469.82 | 316,897 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMRN | 15.77▲ | +0.60 (+3.96%) | 16.13 | 15.152 | 81,430 |
| AMRZ | 54.24▼ | -1.38 (-2.48%) | 56.99 | 54.24 | 3,973,045 |
| ANGX | 3.14▼ | -0.02 (-0.63%) | 3.325 | 3.14 | 1,059,096 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| AOM | 49.67▼ | -0.27 (-0.54%) | 50.08 | 49.615 | 441,270 |
| AOMR | 8.46▼ | -0.05 (-0.59%) | 8.67 | 8.31 | 230,957 |
| APH | 161.11▲ | +2.30 (+1.45%) | 164.18 | 159.8657 | 8,712,905 |
| APLE | 16.25▼ | -0.12 (-0.73%) | 16.565 | 16.13 | 2,925,867 |
| APO | 138.91▲ | +0.43 (+0.31%) | 141.41 | 137.5675 | 3,764,553 |
| APOG | 39.89▼ | -0.23 (-0.57%) | 41.1678 | 39.725 | 302,837 |
| AQST | 4.43▲ | +0.17 (+3.99%) | 4.48 | 4.245 | 1,962,185 |
| AQWA | 18.8175▼ | -0.3075 (-1.61%) | 19.2799 | 18.795 | 6,668 |
| ARGT | 96.90▼ | -0.60 (-0.62%) | 99.97 | 96.72 | 135,624 |
| ARM | 418.88▲ | +22.54 (+5.69%) | 444.80 | 400.14 | 11,583,696 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARQQ | 22.60▲ | +2.66 (+13.34%) | 24.09 | 19.50 | 2,762,141 |
| ARQT | 26.22▲ | +0.55 (+2.14%) | 26.655 | 25.66 | 1,571,089 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ARWR | 81.04▲ | +4.49 (+5.87%) | 82.48 | 75.93 | 3,064,726 |
| ASBP | 6.36▲ | +0.17 (+2.75%) | 6.99 | 6.14 | 268,962 |
| ASEA | 20.40▼ | -0.08 (-0.39%) | 20.69 | 20.385 | 31,759 |
| ASHR | 35.92▼ | -0.03 (-0.08%) | 36.31 | 35.875 | 3,965,394 |
| ASLV | 29.55▼ | -0.38 (-1.27%) | 30.0301 | 29.55 | 2,681 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMH | 127.3002▲ | +5.7262 (+4.71%) | 130.01 | 127.3002 | 3,573 |
| ASML | 1,867.83▲ | +63.94 (+3.54%) | 1,938.4899 | 1,865.3199 | 2,313,498 |
| ASMU | 38.56▲ | +2.70 (+7.53%) | 41.20 | 38.39 | 177,039 |
| ASTE | 53.17▲ | +0.60 (+1.14%) | 54.20 | 52.61 | 145,040 |
| ATEC | 8.24▼ | -0.20 (-2.37%) | 8.6855 | 8.215 | 5,026,878 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| ATLC | 95.77▼ | -0.47 (-0.49%) | 99.47 | 94.6257 | 141,173 |
| ATLO | 29.50▼ | -0.37 (-1.24%) | 32.16 | 29.29 | 74,525 |
| ATMU | 50.87▼ | -0.80 (-1.55%) | 53.04 | 50.6615 | 621,144 |
| ATR | 119.99▼ | -0.66 (-0.55%) | 122.285 | 119.46 | 527,892 |
| AUAU | 36.772▼ | -0.9763 (-2.59%) | 38.77 | 36.772 | 2,482 |
| AUNA | 5.10▼ | -0.17 (-3.23%) | 5.375 | 5.075 | 470,118 |
| AVAH | 7.54▲ | +0.02 (+0.27%) | 7.85 | 7.45 | 1,670,404 |
| AVSD | 80.08▼ | -0.4171 (-0.52%) | 81.369 | 80.025 | 8,706 |
| AVY | 159.55▼ | -2.37 (-1.46%) | 163.775 | 158.18 | 615,858 |
| AWAY | 17.94▲ | +0.0943 (+0.53%) | 18.10 | 17.94 | 1,685 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| AXGN | 44.57▲ | +1.17 (+2.70%) | 45.68 | 42.25 | 1,776,158 |
| AXP | 340.54▼ | -0.20 (-0.06%) | 346.945 | 339.34 | 3,307,835 |
| AXPG | 13.5222▼ | -0.101 (-0.74%) | 14.04 | 13.5001 | 23,845 |
| AXS | 103.22▲ | +0.47 (+0.46%) | 104.985 | 102.31 | 695,342 |
| AYA | 20.20▼ | -0.85 (-4.04%) | 21.99 | 20.1243 | 623,340 |
| AYI | 305.66▼ | -0.68 (-0.22%) | 317.425 | 304.11 | 382,026 |
| AZTR | 0.203▲ | +0.0189 (+10.27%) | 0.32 | 0.185 | 377,935,029 |
| B | 41.29▼ | -1.48 (-3.46%) | 43.74 | 41.255 | 13,784,440 |
| BAB | 26.83▼ | -0.06 (-0.22%) | 26.9499 | 26.83 | 71,269 |
| BAC | 56.53▼ | -0.31 (-0.55%) | 57.98 | 56.295 | 40,170,400 |
| BALL | 57.72▼ | -0.47 (-0.81%) | 59.18 | 57.33 | 1,980,713 |
| BAM | 47.98▼ | -0.60 (-1.24%) | 49.68 | 47.925 | 2,121,643 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BATRK | 51.10▼ | -0.44 (-0.85%) | 52.1099 | 50.61 | 927,911 |
| BBAR | 21.04▲ | +0.46 (+2.24%) | 22.44 | 20.64 | 1,154,404 |
| BBC | 44.83▲ | +1.81 (+4.21%) | 45.5201 | 43.36 | 27,042 |
| BBHM | 11.47▼ | -0.21 (-1.80%) | 11.76 | 11.47 | 219,108 |
| BBLG | 1.47▲ | +0.09 (+6.52%) | 1.54 | 1.35 | 1,406,937 |
| BBP | 89.4018▲ | +1.8351 (+2.10%) | 90.46 | 87.658 | 17,631 |