Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.32▼ | -1.63 (-1.94%) | 85.059 | 81.99 | 266,455 |
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.335 | 5.28 | 754,505 |
| ACVA | 7.68▼ | -0.25 (-3.15%) | 8.05 | 7.51 | 3,922,613 |
| ADIV | 19.2576▼ | -0.0474 (-0.25%) | 19.39 | 19.2576 | 4,230 |
| ADM | 87.32▲ | +1.12 (+1.30%) | 87.67 | 86.21 | 3,671,578 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| ADX | 26.37▲ | +0.05 (+0.19%) | 26.49 | 26.32 | 340,764 |
| AEBI | 13.35▲ | +0.33 (+2.53%) | 13.57 | 13.075 | 372,206 |
| AEG | 9.16▲ | +0.02 (+0.22%) | 9.235 | 9.15 | 4,982,339 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AETH | 31.3535▲ | +0.0316 (+0.10%) | 31.53 | 31.3535 | 755 |
| AFLG | 43.88▲ | +0.04 (+0.09%) | 43.98 | 43.79 | 65,912 |
| AGIG | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.02 | 158,253 |
| AGRO | 11.31▲ | +0.53 (+4.92%) | 11.47 | 10.79 | 847,894 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AIVI | 57.5494▲ | +0.2704 (+0.47%) | 57.67 | 57.5494 | 424 |
| AKR | 22.31▼ | -0.41 (-1.80%) | 22.75 | 22.12 | 872,552 |
| AMLP | 54.82▲ | +0.42 (+0.77%) | 54.975 | 54.66 | 743,669 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| ANDE | 80.87▲ | +3.02 (+3.88%) | 81.17 | 78.26 | 362,734 |
| ANL | 13.26▲ | +0.26 (+2.00%) | 13.30 | 12.17 | 179,801 |
| ANNA | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.575 | 379,916 |
| APA | 36.18▲ | +0.41 (+1.15%) | 36.57 | 35.90 | 3,563,923 |
| APC | 20.71▼ | -0.50 (-2.36%) | 21.53 | 20.55 | 161,391 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| APLE | 16.95▼ | -0.12 (-0.70%) | 17.13 | 16.94 | 1,298,630 |
| APXT | 10.15▲ | +0.08 (+0.79%) | 10.18 | 10.14 | 4,399,733 |
| ARGT | 96.39▲ | +1.96 (+2.08%) | 96.47 | 95.13 | 162,362 |
| ARP | 33.06▲ | +0.0357 (+0.11%) | 33.16 | 33.06 | 6,558 |
| ARTV | 10.02▲ | +0.02 (+0.20%) | 10.30 | 9.6301 | 430,405 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASBP | 7.76▲ | +0.22 (+2.92%) | 8.17 | 6.96 | 131,641 |
| ASEA | 21.12▲ | +0.14 (+0.67%) | 21.18 | 20.95 | 13,760 |
| ASH | 68.41▼ | -0.10 (-0.15%) | 69.66 | 68.25 | 466,166 |
| ASIX | 21.85▲ | +0.29 (+1.35%) | 22.44 | 21.66 | 303,101 |
| ASRV | 4.14▲ | +0.21 (+5.34%) | 4.14 | 3.92 | 37,488 |
| AVGV | 85.86▲ | +0.14 (+0.16%) | 86.17 | 85.53 | 29,124 |
| AVIE | 77.2741▲ | +0.3304 (+0.43%) | 77.50 | 77.225 | 2,300 |
| AVIV | 79.48▲ | +0.43 (+0.54%) | 79.8099 | 79.48 | 82,874 |
| AVLV | 92.25▲ | +0.02 (+0.02%) | 92.66 | 92.155 | 876,385 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| AZTA | 27.16▲ | +0.57 (+2.14%) | 27.22 | 26.17 | 498,555 |
| BBD | 3.73▲ | +0.07 (+1.91%) | 3.74 | 3.62 | 36,333,572 |
| BBDO | 3.25▲ | +0.06 (+1.88%) | 3.285 | 3.20 | 75,915 |
| BCD | 36.75▲ | +0.34 (+0.93%) | 36.7697 | 36.61 | 34,015 |
| BCH | 41.46▲ | +0.71 (+1.74%) | 41.53 | 40.46 | 209,513 |
| BCI | 24.47▲ | +0.23 (+0.95%) | 24.5201 | 24.38 | 541,963 |
| BCO | 122.73▼ | -0.46 (-0.37%) | 124.32 | 121.51 | 589,209 |
| BCX | 11.75▲ | +0.22 (+1.91%) | 11.97 | 11.64 | 250,449 |
| BG | 123.88▲ | +2.33 (+1.92%) | 124.43 | 122.97 | 944,299 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BGR | 16.41▲ | +0.16 (+0.98%) | 16.55 | 16.355 | 70,461 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BILD | 30.158▲ | +0.395 (+1.33%) | 30.158 | 30.158 | 100 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| BLLN | 129.24▼ | -3.29 (-2.48%) | 133.65 | 126.57 | 533,181 |
| BLTE | 157.14▼ | -3.94 (-2.45%) | 161.43 | 156.09 | 150,751 |
| BMA | 97.63▲ | +4.86 (+5.24%) | 98.125 | 93.97 | 448,367 |
| BMNG | 15.37▲ | +0.866 (+5.97%) | 16.19 | 14.21 | 759,842 |
| BMNR | 17.74▲ | +0.51 (+2.96%) | 18.24 | 17.03 | 35,004,321 |
| BOAT | 42.5581▼ | -0.0519 (-0.12%) | 42.96 | 42.5386 | 19,216 |
| BP | 43.32▲ | +0.56 (+1.31%) | 43.55 | 43.175 | 7,307,958 |
| BPH | 67.6828▲ | +0.992 (+1.49%) | 67.77 | 67.6828 | 680 |
| BPOP | 173.89▲ | +1.62 (+0.94%) | 174.71 | 171.04 | 597,799 |
| BRAZ | 30.9658▲ | +0.7375 (+2.44%) | 30.9658 | 30.57 | 1,581 |
| BRX | 32.40▼ | -0.29 (-0.89%) | 32.86 | 32.38 | 2,166,056 |
| BRZU | 99.49▲ | +4.90 (+5.18%) | 99.60 | 96.42 | 24,228 |
| BTGD | 22.1538▲ | +0.1248 (+0.57%) | 22.385 | 22.00 | 8,000 |
| BTR | 27.8571▲ | +0.0465 (+0.17%) | 28.16 | 27.85 | 6,345 |
| BULG | 48.685▼ | -0.3587 (-0.73%) | 50.00 | 48.17 | 2,801 |
| BULL | 8.10▼ | -0.05 (-0.61%) | 8.35 | 7.98 | 8,865,705 |
| BVN | 32.09▲ | +0.84 (+2.69%) | 32.80 | 31.66 | 1,028,167 |
| BWEN | 5.03▼ | -0.06 (-1.18%) | 5.25 | 4.70 | 496,240 |
| BWLP | 21.30▼ | -0.19 (-0.88%) | 21.91 | 21.27 | 205,042 |
| CAG | 14.83▼ | -0.02 (-0.13%) | 15.34 | 14.635 | 11,580,737 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CBRL | 53.17▼ | -0.73 (-1.35%) | 55.745 | 52.87 | 653,511 |
| CBRS | 209.80▲ | +1.23 (+0.59%) | 244.00 | 203.20 | 10,730,637 |
| CCBG | 50.93▼ | -0.90 (-1.74%) | 52.22 | 50.38 | 177,630 |
| CCEC | 22.85▲ | +0.35 (+1.56%) | 23.00 | 22.5001 | 8,907 |
| CCNR | 38.7609▲ | +0.7587 (+2.00%) | 38.905 | 38.47 | 7,996 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CERY | 36.59▲ | +0.36 (+0.99%) | 36.65 | 36.42 | 75,711 |
| CEW | 19.58▲ | +0.034 (+0.17%) | 19.67 | 19.545 | 53,955 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CFND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.4606 | 17,114 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHNR | 4.09▲ | +0.19 (+4.87%) | 4.22 | 3.74 | 624,154 |
| CHRD | 137.40▲ | +3.21 (+2.39%) | 138.97 | 136.57 | 916,043 |
| CHRW | 207.35▼ | -2.07 (-0.99%) | 210.33 | 206.24 | 1,328,283 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIG | 2.21▲ | +0.06 (+2.79%) | 2.21 | 2.15 | 4,616,658 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |