Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AAPB | 43.458▲ | +1.5287 (+3.65%) | 44.42 | 41.94 | 62,794 |
| AAPL | 332.27▲ | +5.70 (+1.75%) | 336.22 | 326.30 | 50,659,000 |
| AAPU | 44.44▲ | +1.49 (+3.47%) | 45.45 | 42.91 | 2,172,368 |
| ACFN | 21.615▲ | +0.645 (+3.08%) | 21.755 | 20.375 | 97,150 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEON | 0.327▲ | +0.037 (+12.76%) | 0.38 | 0.29 | 30,759,500 |
| AETH | 39.3708▲ | +1.1918 (+3.12%) | 39.3708 | 38.835 | 1,021 |
| AHLT | 30.4327▲ | +0.209 (+0.69%) | 30.4327 | 30.225 | 6,144 |
| ALAR | 1.92▲ | +0.14 (+7.87%) | 1.97 | 1.71 | 178,469 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALZN | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.59 | 393,600 |
| ANGX | 5.45▲ | +0.07 (+1.30%) | 5.505 | 5.195 | 2,351,031 |
| APLY | 11.85▲ | +0.10 (+0.85%) | 11.99 | 11.75 | 46,606 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| ARP | 34.45▲ | +0.07 (+0.20%) | 34.55 | 34.43 | 3,800 |
| ARW | 228.20▲ | +14.76 (+6.92%) | 230.44 | 216.60 | 794,376 |
| ASC | 18.67▲ | +0.21 (+1.14%) | 18.92 | 18.435 | 575,333 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ASO | 55.36▲ | +1.145 (+2.11%) | 56.88 | 54.54 | 3,161,967 |
| ASST | 27.62▲ | +0.72 (+2.68%) | 29.04 | 26.70 | 8,934,950 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| ATNM | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.285 | 237,966 |
| AVAH | 14.08▲ | +0.22 (+1.59%) | 14.541 | 13.88 | 2,371,990 |
| AVAT | 1.00▲ | +0.049 (+5.15%) | 1.11 | 0.941 | 992,300 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| AXSM | 220.75▲ | +9.635 (+4.56%) | 229.62 | 212.44 | 1,189,074 |
| BAFN | 8.75▲ | +0.57 (+6.97%) | 9.00 | 8.26 | 125,461 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BBD | 3.60▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 23,243,650 |
| BBDO | 3.20▲ | +0.01 (+0.31%) | 3.24 | 3.19 | 34,077 |
| BBY | 90.80▲ | +2.71 (+3.08%) | 91.37 | 88.0689 | 2,817,476 |
| BCAL | 21.81▼ | -0.01 (-0.05%) | 22.10 | 21.58 | 174,777 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BGC | 12.17▼ | -0.05 (-0.41%) | 12.51 | 12.075 | 2,137,428 |
| BMBL | 2.99▲ | +0.01 (+0.34%) | 3.09 | 2.98 | 2,417,545 |
| BMNR | 25.03▲ | +0.83 (+3.43%) | 26.97 | 24.28 | 62,370,764 |
| BOAT | 52.00▲ | +0.97 (+1.90%) | 52.1599 | 51.20 | 92,083 |
| BOTJ | 27.47▼ | -0.43 (-1.54%) | 28.30 | 27.47 | 38,850 |
| BP | 46.10▲ | +0.02 (+0.04%) | 46.375 | 45.75 | 5,633,143 |
| BPH | 71.8494▼ | -0.0837 (-0.12%) | 72.15 | 71.54 | 1,206 |
| BPRN | 43.35▼ | -0.24 (-0.55%) | 44.10 | 43.06 | 21,185 |
| BRBS | 4.09▼ | -0.02 (-0.49%) | 4.195 | 4.07 | 2,642,692 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BTA | 25.60▲ | +0.45 (+1.79%) | 25.60 | 25.60 | 3 |
| BTGO | 7.65▲ | +0.24 (+3.24%) | 7.94 | 7.50 | 1,486,408 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| C | 138.82▲ | +0.32 (+0.23%) | 141.27 | 137.37 | 7,394,667 |
| CDRO | 9.32▲ | +0.01 (+0.11%) | 9.33 | 9.095 | 7,270 |
| CEPU | 14.13▼ | -0.35 (-2.42%) | 14.92 | 14.005 | 119,528 |
| CET | 56.00▲ | +0.50 (+0.90%) | 56.00 | 55.27 | 9,194 |
| CHAR | 10.97 | +0.00 (+0.00%) | 11.46 | 10.93 | 3,210 |
| CHMG | 85.10▲ | +0.29 (+0.34%) | 86.00 | 84.355 | 50,624 |
| CHPG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 857 |
| CHRW | 152.78▲ | +0.36 (+0.24%) | 155.00 | 151.7952 | 851,615 |
| CHT | 44.85▲ | +0.32 (+0.72%) | 44.89 | 44.575 | 162,315 |
| CIB | 102.04▼ | -1.08 (-1.05%) | 105.60 | 100.99 | 296,442 |
| CLMT | 56.80▲ | +0.36 (+0.64%) | 58.40 | 55.70 | 1,278,203 |
| CLOV | 4.82▲ | +0.11 (+2.34%) | 4.84 | 4.65 | 4,491,712 |
| CLSK | 13.67▲ | +0.87 (+6.80%) | 14.03 | 12.83 | 21,641,389 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| CNXN | 85.76▲ | +3.17 (+3.84%) | 86.825 | 83.56 | 144,670 |
| COLO | 51.38▼ | -0.27 (-0.52%) | 52.1804 | 51.3065 | 65,766 |
| CPSN | 28.1158▲ | +0.0461 (+0.16%) | 28.17 | 28.1158 | 2,641 |
| CRAK | 65.65▲ | +0.04 (+0.06%) | 66.58 | 65.30 | 635,061 |
| CRBG | 34.67▲ | +0.49 (+1.43%) | 35.00 | 34.14 | 3,784,756 |
| CRGY | 14.66▲ | +0.25 (+1.73%) | 14.67 | 14.30 | 5,396,663 |
| CRT | 11.71▲ | +0.43 (+3.81%) | 11.90 | 11.29 | 48,249 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CVI | 49.66▲ | +1.06 (+2.18%) | 52.40 | 48.20 | 1,310,380 |
| CWBC | 26.19▼ | -0.10 (-0.38%) | 26.79 | 26.10 | 116,700 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DAMD | 13.30▼ | -0.71 (-5.07%) | 14.12 | 13.05 | 1,816,314 |
| DBMF | 31.99▲ | +0.07 (+0.22%) | 32.005 | 31.73 | 2,043,275 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DJCO | 661.90▲ | +14.20 (+2.19%) | 666.3199 | 643.3484 | 47,277 |
| DK | 76.10▲ | +1.21 (+1.62%) | 78.43 | 74.08 | 2,729,707 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| DLTH | 4.65▲ | +0.03 (+0.65%) | 4.77 | 4.56 | 167,176 |
| DRLL | 42.45▲ | +0.0608 (+0.14%) | 42.81 | 42.29 | 12,000 |
| DTSQ | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.385 | 1,769 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.43 | 13.36 | 2,963,830 |
| DVN | 50.23▲ | +0.21 (+0.42%) | 50.24 | 49.23 | 10,409,569 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| DYOR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 11,101 |
| ECO | 76.15▲ | +3.23 (+4.43%) | 76.21 | 73.19 | 680,779 |
| EDRY | 67.12▲ | +3.23 (+5.06%) | 71.84 | 62.8801 | 220,887 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| EETH | 30.75▲ | +0.96 (+3.22%) | 31.985 | 30.43 | 51,558 |
| EHLD | 15.20▼ | -0.50 (-3.18%) | 15.80 | 14.172 | 40,300 |
| ELV | 418.72▲ | +2.18 (+0.52%) | 426.39 | 413.09 | 1,359,465 |
| ELWT | 7.1652▼ | -0.0165 (-0.23%) | 8.98 | 7.07 | 65,523 |
| ENFR | 39.54▼ | -0.17 (-0.43%) | 40.90 | 39.29 | 76,857 |
| EQH | 53.34▲ | +0.74 (+1.41%) | 53.87 | 52.56 | 2,397,294 |