Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for May 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACDC 7.81 +0.53 (+7.28%) 7.92 7.355 1,729,377
ADP 222.94 +8.46 (+3.94%) 223.31 215.13 3,233,548
ADTX 1.625 +1.5618 (+2,471.20%) 1.9275 1.41 381,362
ADUR 14.15 +0.39 (+2.83%) 15.03 13.61 560,477
AEBI 12.43 +0.44 (+3.67%) 12.55 11.98 429,007
AEG 8.56 +0.17 (+2.03%) 8.57 8.48 4,947,190
AES 14.53 +0.06 (+0.41%) 14.56 14.46 11,156,587
AESI 19.45 +0.58 (+3.07%) 19.96 18.75 3,276,653
AFG 136.88 +2.58 (+1.92%) 137.41 134.35 279,553
AFL 118.67 +1.86 (+1.59%) 118.80 116.30 1,348,512
AGL 86.80 +5.07 (+6.20%) 90.48 78.33 399,425
AIB 1.79 +0.35 (+24.31%) 1.843 1.53 2,501,890
AIFU 2.28 -0.03 (-1.30%) 2.60 2.235 31,415
AIM 0.408 +0.155 (+61.26%) 0.693 0.2739 471,583,067
AIZ 258.17 +3.56 (+1.40%) 260.965 254.01 435,312
ALIS 10.09 +0.04 (+0.40%) 10.09 10.09 204
ALL 221.21 +3.84 (+1.77%) 222.69 216.8781 1,292,140
AM 22.28 +0.30 (+1.36%) 22.34 21.92 2,387,440
AMLP 54.46 +0.41 (+0.76%) 54.64 53.75 1,877,365
AMPG 3.70 +0.75 (+25.42%) 3.79 2.82 9,967,913
AMZA 48.97 +0.638 (+1.32%) 49.1101 48.0001 39,441
AOTS 23.2995 +0.1683 (+0.73%) 23.36 23.19 1,363
APP 492.38 -8.62 (-1.72%) 515.39 484.79 4,462,509
ARDT 10.14 +0.04 (+0.40%) 10.395 10.08 303,497
ARX 15.91 +0.47 (+3.04%) 16.07 15.44 1,533,099
ASBP 6.68 +1.07 (+19.07%) 7.05 5.40 5,234,153
ASTS 86.83 +3.16 (+3.78%) 89.96 81.83 23,929,327
ATC 24.065 +1.355 (+5.97%) 24.065 23.935 246
ATEX 54.98 -2.08 (-3.65%) 59.80 53.64 366,219
ATII 11.03 +0.10 (+0.91%) 11.12 11.03 296,149
AUTL 1.80 +0.17 (+10.43%) 1.95 1.62 5,951,325
AVAH 7.70 -0.02 (-0.26%) 8.11 7.68 2,418,403
AVIE 74.7654 +0.5619 (+0.76%) 74.7654 74.6547 2,572
AVR 7.57 +0.33 (+4.56%) 7.60 7.22 1,047,573
AWX 2.585 +0.075 (+2.99%) 2.7367 2.48 129,674
BAND 55.95 +1.98 (+3.67%) 56.67 52.69 854,996
BASG 25.7316 +0.1368 (+0.53%) 25.83 25.54 45,712
BAYA 12.05 +0.06 (+0.50%) 12.05 12.00 406
BB 6.38 +0.19 (+3.07%) 6.64 6.1101 23,754,617
BCDF 32.9732 +0.3259 (+1.00%) 32.9999 32.90 1,356
BDVG 13.8058 +0.0935 (+0.68%) 13.8058 13.65 896
BIS 9.1299 +0.3199 (+3.63%) 9.1801 9.00 16,009
BJ 97.03 +0.67 (+0.70%) 98.25 96.16 1,966,428
BMHL 4.22 +0.28 (+7.11%) 4.2999 4.00 2,089
BMNZ 18.90 +1.94 (+11.44%) 19.62 17.80 992,034
BMRA 2.25 -0.09 (-3.85%) 2.45 2.201 8,446
BOIL 14.21 +0.53 (+3.87%) 14.3303 13.74 6,700,118
BORR 6.61 +0.35 (+5.59%) 6.655 6.23 8,732,737
BOW 28.68 +0.43 (+1.52%) 29.025 28.035 157,214
BRCC 1.65 +0.05 (+3.12%) 1.70 1.54 1,207,076
BSAA 11.00 +0.68 (+6.59%) 11.00 11.00 751
BTE 5.29 +0.12 (+2.32%) 5.3399 5.1101 15,740,137
BTSG 56.18 -1.72 (-2.97%) 59.00 56.09 2,007,644
BUG 32.82 +1.15 (+3.63%) 32.86 31.54 1,520,762
BWLP 21.14 +0.08 (+0.38%) 21.40 21.065 356,535
CAAS 4.71 -0.02 (-0.42%) 4.97 4.62 97,131
CARK 46.492 +0.227 (+0.49%) 46.492 46.492 100
CATO 2.94 +0.00 (+0.00%) 3.20 2.83 196,554
CD 10.49 +2.20 (+26.54%) 10.62 8.17 363,729
CEPF 10.30 -0.025 (-0.24%) 10.3334 10.30 22,016
CHAR 10.91 +0.17 (+1.58%) 10.91 10.91 520
CHRD 149.56 +1.17 (+0.79%) 151.945 145.73 837,172
CIBR 80.92 +1.87 (+2.37%) 80.98 78.54 1,855,305
CINF 167.65 +1.23 (+0.74%) 169.28 166.42 597,729
CISS 3.17 +0.12 (+3.93%) 6.0599 3.06 28,934,438
CL 89.92 +1.79 (+2.03%) 90.725 88.365 3,900,135
CLBK 19.83 +0.26 (+1.33%) 19.84 19.555 414,560
CLOD 31.103 +0.363 (+1.18%) 31.1301 31.00 1,559
CMBO 102.18 +0.02 (+0.02%) 102.18 102.18 0
CME 305.12 +6.26 (+2.09%) 305.46 297.87 1,844,064
CMPR 102.88 +8.68 (+9.21%) 103.12 92.51 404,236
CMPS 10.56 +0.19 (+1.83%) 11.65 10.2917 7,041,091
CNO 47.84 +1.02 (+2.18%) 47.94 46.43 412,135
CNQ 48.95 +0.97 (+2.02%) 48.97 47.38 4,111,244
COCH 0.7136 +0.0666 (+10.29%) 0.73 0.645 257,735
COCO 79.23 +0.79 (+1.01%) 79.70 77.80 812,198
COLA 11.08 -0.03 (-0.27%) 11.15 10.76 136,554
COMT 36.13 +0.23 (+0.64%) 36.65 35.85 534,169
COOK 49.43 +8.69 (+21.33%) 49.43 42.26 73,352
COPL 10.40 +0.02 (+0.19%) 10.40 10.40 104
COST 1,076.47 +27.52 (+2.62%) 1,079.83 1,045.00 2,175,849
COTG 17.1464 +0.8592 (+5.28%) 17.2374 16.20 51,461
CPA 134.04 +2.32 (+1.76%) 136.52 131.34 617,773
CPAY 348.50 +20.27 (+6.18%) 348.71 327.4506 579,611
CPII 19.595 +0.07 (+0.36%) 19.60 19.58 573
CPSH 5.35 +0.76 (+16.56%) 5.71 4.93 1,493,372
CPSJ 27.5049 +0.0154 (+0.06%) 27.5049 27.50 163
CPSY 25.57 +0.00 (+0.00%) 25.60 25.57 401
CREG 0.6224 +0.1458 (+30.59%) 1.19 0.605 177,413,044
CRWD 618.83 +24.75 (+4.17%) 621.05 587.37 4,680,136
CRWL 44.8242 +3.4942 (+8.45%) 45.06 40.43 230,086
CSCL 65.47 +0.59 (+0.91%) 65.94 62.725 66,016
CSCO 118.88 +0.67 (+0.57%) 119.39 116.03 24,589,791
CTA 32.13 +0.11 (+0.34%) 32.76 31.89 719,859
CUSD 19.60 -0.06 (-0.31%) 19.76 19.305 4,753
CVE 31.57 +0.75 (+2.43%) 31.675 30.30 9,661,561
CVRT 49.2806 -2.1523 (-4.18%) 76.3955 40.8519 311,554
CVU 4.20 +0.55 (+15.07%) 4.43 4.03 433,348
CVX 196.12 +5.02 (+2.63%) 196.20 189.03 8,369,770
D 67.56 +5.83 (+9.44%) 68.97 66.45 40,093,206