Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.03▼ | -0.18 (-0.10%) | 177.05 | 173.22 | 2,053,715 |
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACI | 10.06▲ | +0.012 (+0.12%) | 10.10 | 10.05 | 4,543 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ACU | 63.72▼ | -0.04 (-0.06%) | 64.87 | 62.55 | 38,600 |
| ADI | 398.22▲ | +2.79 (+0.71%) | 405.38 | 395.74 | 2,476,777 |
| ADMA | 9.96▼ | -0.16 (-1.58%) | 10.185 | 9.894 | 3,458,110 |
| AEHR | 100.78▲ | +2.29 (+2.33%) | 108.3995 | 98.05 | 2,434,265 |
| AEO | 18.14▲ | +0.83 (+4.79%) | 18.21 | 17.20 | 6,980,833 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AGCC | 14.50▲ | +0.30 (+2.11%) | 15.50 | 14.00 | 16,558 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AINT | 34.5477▲ | +0.2247 (+0.65%) | 34.99 | 34.44 | 4,678 |
| AIT | 336.15▼ | -1.27 (-0.38%) | 340.66 | 332.97 | 193,964 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AKO.B | 30.43▲ | +0.60 (+2.01%) | 31.65 | 29.77 | 7,353 |
| ALGM | 36.60▼ | -0.34 (-0.92%) | 38.00 | 36.21 | 2,413,615 |
| ALNT | 112.10▼ | -2.31 (-2.02%) | 117.53 | 110.03 | 207,333 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AME | 250.78▼ | -0.89 (-0.35%) | 254.193 | 249.585 | 1,188,565 |
| AMKR | 54.14▲ | +0.96 (+1.81%) | 55.13 | 53.91 | 2,680,404 |
| ANGI | 5.72▲ | +0.16 (+2.88%) | 5.88 | 5.41 | 809,896 |
| APH | 84.34▼ | -0.28 (-0.33%) | 86.2168 | 83.71 | 10,623,739 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARQQ | 24.12▼ | -0.52 (-2.11%) | 25.10 | 23.80 | 212,200 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASMH | 12.67▲ | +0.42 (+3.43%) | 12.705 | 12.434 | 14,700 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ASYS | 16.61▲ | +0.76 (+4.79%) | 16.68 | 16.14 | 347,100 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| AXTI | 78.18▲ | +4.51 (+6.12%) | 82.14 | 75.58 | 9,118,539 |
| BATRA | 59.41▼ | -0.20 (-0.34%) | 60.235 | 58.95 | 43,436 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BCLO | 50.027▼ | -0.013 (-0.03%) | 50.07 | 50.005 | 17,300 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BENJ | 53.26▼ | -0.01 (-0.02%) | 53.30 | 53.26 | 23,658 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BKHA | 12.36▲ | +0.05 (+0.41%) | 12.625 | 12.31 | 1,251 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLZR | 10.245▲ | +0.025 (+0.24%) | 10.25 | 10.225 | 55,567 |
| BMED | 34.834▼ | -0.082 (-0.23%) | 34.98 | 34.52 | 5,400 |
| BULD | 36.129▲ | +0.34 (+0.95%) | 36.23 | 35.62 | 1,200 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CD | 5.92▼ | -0.60 (-9.20%) | 6.85 | 5.66 | 249,204 |
| CDNA | 64.02▼ | -0.58 (-0.90%) | 65.50 | 62.895 | 784,185 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CERT | 9.26▲ | +0.13 (+1.42%) | 9.4299 | 9.025 | 2,916,240 |
| CFFI | 99.15▲ | +4.46 (+4.71%) | 99.50 | 95.55 | 79,831 |
| CJMB | 2.44▲ | +0.16 (+7.02%) | 2.45 | 2.13 | 115,221 |
| CLOC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 3,339 |
| CNXN | 89.49▼ | -0.21 (-0.23%) | 90.67 | 88.745 | 137,280 |
| COHU | 65.97▼ | -0.10 (-0.15%) | 68.27 | 65.46 | 660,146 |
| CORT | 114.74▼ | -0.89 (-0.77%) | 120.51 | 113.16 | 962,679 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 448 |
| CRVO | 2.88▲ | +0.21 (+7.87%) | 2.92 | 2.67 | 455,792 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| CTKB | 5.76▲ | +0.02 (+0.35%) | 5.855 | 5.655 | 869,963 |
| CVM | 1.79▲ | +0.09 (+5.29%) | 1.79 | 1.70 | 74,500 |
| DDD | 3.52 | +0.00 (+0.00%) | 3.74 | 3.50 | 2,399,879 |
| DIOD | 97.18▲ | +0.81 (+0.84%) | 98.7399 | 95.96 | 442,179 |
| DNA | 11.96▲ | +1.50 (+14.34%) | 12.2699 | 10.53 | 4,699,977 |
| DRIP | 37.85▲ | +0.61 (+1.64%) | 38.60 | 37.41 | 636,611 |
| DRV | 22.60▲ | +0.03 (+0.13%) | 23.03 | 22.34 | 147,100 |
| DTSQ | 11.52▲ | +0.02 (+0.17%) | 11.564 | 11.52 | 436 |
| DUG | 15.47▲ | +0.28 (+1.84%) | 15.75 | 15.36 | 440,200 |
| DWSH | 6.0499▲ | +0.0399 (+0.66%) | 6.0799 | 6.02 | 5,430 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| EBF | 22.46▲ | +0.05 (+0.22%) | 22.65 | 22.16 | 178,451 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.25 | 1.042 | 14,646 |
| EEIQ | 5.60▲ | +1.02 (+22.27%) | 5.60 | 4.60 | 51,435 |
| EFZ | 22.83▲ | +0.11 (+0.48%) | 23.08 | 22.83 | 4,400 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| EKG | 23.6563▲ | +0.0013 (+0.01%) | 23.795 | 23.59 | 1,448 |
| EMR | 157.24▼ | -2.15 (-1.35%) | 160.29 | 156.24 | 2,447,806 |
| ENGS | 2.99▲ | +0.03 (+1.01%) | 3.06 | 2.94 | 1,489,633 |
| ENR | 21.82▼ | -0.47 (-2.11%) | 22.70 | 21.77 | 717,981 |
| ENTG | 154.77▲ | +4.14 (+2.75%) | 156.65 | 152.60 | 2,348,076 |
| EPAI | 27.73▲ | +0.323 (+1.18%) | 27.73 | 27.68 | 200 |
| EPV | 18.49▲ | +0.32 (+1.76%) | 18.65 | 18.28 | 12,100 |
| ERY | 9.46▲ | +0.17 (+1.83%) | 9.64 | 9.39 | 19,897,862 |
| ESP | 64.64▼ | -0.88 (-1.34%) | 66.90 | 64.37 | 34,100 |
| EUO | 31.52▲ | +0.15 (+0.48%) | 31.65 | 31.47 | 6,200 |
| EVI | 19.94▼ | -0.04 (-0.20%) | 21.41 | 19.62 | 60,500 |
| FAZ | 38.22▲ | +0.38 (+1.00%) | 38.84 | 37.5423 | 863,838 |
| FBLA | 16.71▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 89,078 |
| FCTE | 29.144▼ | -0.051 (-0.17%) | 29.46 | 28.94 | 35,100 |
| FEAM | 3.05▲ | +0.26 (+9.32%) | 3.25 | 2.73 | 856,256 |
| FFUT | 65.335▲ | +0.135 (+0.21%) | 66.84 | 64.388 | 47,700 |