Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.80▲ | +0.21 (+2.44%) | 8.845 | 8.50 | 13,775 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AGX | 513.98▼ | -52.64 (-9.29%) | 588.00 | 500.92 | 883,727 |
| AIBD | 10.97▲ | +0.16 (+1.48%) | 11.17 | 10.525 | 113,374 |
| AIRG | 5.46▲ | +0.13 (+2.44%) | 5.765 | 5.32 | 132,687 |
| ALB | 177.22▼ | -2.23 (-1.24%) | 186.96 | 175.77 | 2,104,183 |
| ALBG | 14.67▼ | -0.3862 (-2.57%) | 15.81 | 14.67 | 8,792 |
| ALKS | 30.15▲ | +0.76 (+2.59%) | 30.39 | 29.145 | 2,429,652 |
| AMR | 214.24▼ | -9.02 (-4.04%) | 231.63 | 210.78 | 377,928 |
| AMTX | 3.25▼ | -0.05 (-1.52%) | 3.60 | 3.165 | 2,499,001 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| APA | 43.74▼ | -0.65 (-1.46%) | 45.66 | 43.0909 | 12,052,427 |
| APAC | 11.193▲ | +1.173 (+11.71%) | 13.005 | 10.0141 | 28,200 |
| AR | 44.23▼ | -0.92 (-2.04%) | 45.75 | 43.82 | 5,676,365 |
| ASIX | 24.12▲ | +0.06 (+0.25%) | 24.525 | 23.70 | 239,958 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATLO | 27.81▲ | +0.20 (+0.72%) | 27.875 | 27.61 | 45,589 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AVS | 10.8332▲ | +0.2716 (+2.57%) | 10.955 | 10.44 | 1,159,974 |
| AXG | 3.55▼ | -0.11 (-3.01%) | 3.75 | 3.55 | 178,009 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.40 | 7.00 | 6,466 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| BAFN | 6.12▼ | -0.22 (-3.47%) | 6.94 | 6.01 | 13,203 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BBSI | 29.87▲ | +0.51 (+1.74%) | 29.95 | 29.34 | 189,058 |
| BCBP | 8.77▲ | +0.13 (+1.50%) | 8.87 | 8.60 | 94,254 |
| BCI | 24.28▲ | +0.19 (+0.79%) | 24.35 | 24.18 | 1,442,381 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGR | 17.35▼ | -0.04 (-0.23%) | 17.69 | 17.31 | 176,491 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 685,015 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BOXL | 1.29▲ | +0.08 (+6.61%) | 1.42 | 1.1866 | 1,075,420 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BRZE | 23.49▲ | +0.49 (+2.13%) | 23.94 | 22.94 | 4,071,742 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.46 | 4.31 | 34,378,842 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| BWET | 122.32▲ | +3.26 (+2.74%) | 126.4599 | 119.06 | 348,755 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CAPN | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.92 | 555 |
| CARE | 23.20▲ | +0.32 (+1.40%) | 23.70 | 22.96 | 302,682 |
| CBIO | 16.62▲ | +1.46 (+9.63%) | 17.40 | 14.253 | 275,319 |
| CC | 21.20▼ | -0.40 (-1.85%) | 22.33 | 21.04 | 2,240,411 |
| CCEL | 3.41▲ | +0.10 (+3.02%) | 3.41 | 3.32 | 1,546 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CDNL | 37.35▲ | +1.05 (+2.89%) | 38.84 | 36.69 | 526,450 |
| CE | 64.25▲ | +0.84 (+1.32%) | 66.24 | 63.615 | 3,535,911 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CERY | 35.42▲ | +0.21 (+0.60%) | 35.54 | 35.2601 | 144,961 |
| CETY | 1.08▲ | +0.12 (+12.50%) | 1.12 | 0.9026 | 444,713 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CHGG | 0.6719▼ | -0.0127 (-1.86%) | 0.7289 | 0.6625 | 1,009,766 |
| CHRD | 146.24▲ | +0.89 (+0.61%) | 148.04 | 145.212 | 878,569 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 1,128,719 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| CLNE | 2.58▼ | -0.01 (-0.39%) | 2.71 | 2.555 | 2,457,691 |
| CMBO | 101.645▲ | +0.005 (+0.00%) | 101.645 | 101.645 | 25 |
| CMDT | 32.51▲ | +0.26 (+0.81%) | 32.65 | 32.4101 | 234,806 |
| CMDY | 59.66▲ | +0.42 (+0.71%) | 59.8162 | 59.40 | 50,818 |
| CMT | 22.60▲ | +0.64 (+2.91%) | 22.97 | 21.905 | 34,331 |
| CNR | 110.18▼ | -3.05 (-2.69%) | 114.80 | 109.09 | 1,225,550 |
| COAL | 28.08▼ | -0.32 (-1.13%) | 29.10 | 27.82 | 661,256 |
| CODI | 7.67▲ | +0.99 (+14.82%) | 8.09 | 6.76 | 3,327,514 |
| COMB | 26.26▲ | +0.19 (+0.73%) | 26.29 | 26.135 | 26,885 |
| COMT | 34.31▲ | +0.43 (+1.27%) | 34.425 | 34.08 | 569,526 |
| CONI | 74.66▲ | +0.27 (+0.36%) | 76.7041 | 69.805 | 134,651 |
| COP | 132.89▼ | -0.91 (-0.68%) | 135.87 | 131.91 | 6,751,009 |
| CRAK | 49.01▲ | +0.24 (+0.49%) | 49.7499 | 48.84 | 157,467 |
| CRC | 68.89▲ | +0.02 (+0.03%) | 69.93 | 68.27 | 1,633,267 |
| CRSH | 27.7974▲ | +0.3685 (+1.34%) | 27.95 | 26.97 | 29,174 |
| CRT | 11.00▲ | +0.37 (+3.48%) | 11.05 | 10.6401 | 58,490 |
| CSGS | 79.85▼ | -0.46 (-0.57%) | 80.48 | 79.77 | 370,299 |
| CSHP | 99.4807▲ | +0.0107 (+0.01%) | 99.50 | 99.46 | 6,914 |
| CTLP | 10.70▲ | +0.10 (+0.94%) | 10.77 | 10.60 | 1,797,050 |
| CTRA | 35.91▼ | -0.40 (-1.10%) | 36.88 | 35.855 | 8,751,404 |
| CTVA | 82.95▲ | +0.96 (+1.17%) | 83.60 | 82.565 | 4,009,605 |
| CVE | 26.57▼ | -0.25 (-0.93%) | 27.65 | 26.47 | 12,249,365 |
| CVI | 34.94▲ | +0.11 (+0.32%) | 35.57 | 34.22 | 1,214,827 |
| CVSA | 114.03▼ | -0.58 (-0.51%) | 117.65 | 113.35 | 404,701 |
| CVX | 210.71▼ | -0.44 (-0.21%) | 214.71 | 210.29 | 10,397,493 |
| DAR | 60.37▲ | +1.09 (+1.84%) | 62.38 | 59.72 | 4,662,531 |
| DARE | 1.83▲ | +0.28 (+18.06%) | 1.8899 | 1.522 | 415,220 |
| DBC | 29.26▲ | +0.16 (+0.55%) | 29.44 | 29.14 | 1,052,865 |
| DBE | 30.63▲ | +0.28 (+0.92%) | 30.86 | 30.38 | 71,605 |
| DCMT | 33.8608▲ | +0.3673 (+1.10%) | 33.92 | 33.7801 | 4,827 |
| DEC | 18.30▲ | +0.14 (+0.77%) | 18.63 | 18.20 | 1,272,182 |
| DIG | 68.20▼ | -1.31 (-1.88%) | 71.52 | 67.94 | 119,818 |
| DINO | 63.05▼ | -0.69 (-1.08%) | 64.70 | 62.44 | 1,699,885 |
| DIPS | 51.8113▲ | +0.5483 (+1.07%) | 51.92 | 51.2397 | 15,605 |
| DOW | 41.87▲ | +1.05 (+2.57%) | 42.50 | 41.21 | 12,918,542 |
| DRLL | 40.15▼ | -0.5989 (-1.47%) | 41.0248 | 40.03 | 52,188 |
| DTI | 3.85▲ | +0.18 (+4.90%) | 4.00 | 3.71 | 421,324 |
| DTSQ | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.08 | 16,281 |