Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.105▲ | +0.0797 (+0.16%) | 51.105 | 51.0701 | 237 |
| AAT | 21.19▲ | +0.28 (+1.34%) | 21.25 | 20.86 | 251,292 |
| AAUS | 57.2563▲ | +0.0763 (+0.13%) | 57.2563 | 57.2563 | 4 |
| AAXJ | 108.99▼ | -0.08 (-0.07%) | 109.47 | 108.76 | 633,906 |
| ABCB | 85.12▲ | +0.23 (+0.27%) | 86.38 | 84.46 | 434,228 |
| ABCL | 4.16▲ | +0.01 (+0.24%) | 4.38 | 4.11 | 11,887,610 |
| ABIG | 32.7962▲ | +0.0852 (+0.26%) | 32.7962 | 32.78 | 162 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ACEL | 12.35▲ | +0.04 (+0.32%) | 12.50 | 12.25 | 194,861 |
| ACGR | 67.22▲ | +0.308 (+0.46%) | 67.22 | 67.00 | 220 |
| ACHC | 28.15▲ | +0.77 (+2.81%) | 28.47 | 27.26 | 2,252,976 |
| ACIC | 12.12▲ | +0.10 (+0.83%) | 12.19 | 11.93 | 161,969 |
| ACLC | 81.3222▲ | +0.1022 (+0.13%) | 81.3222 | 81.155 | 1,054 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ACT | 43.93▲ | +0.09 (+0.21%) | 44.44 | 43.78 | 169,607 |
| ACTU | 2.85▼ | -0.12 (-4.04%) | 3.19 | 2.78 | 236,925 |
| ACVA | 5.22▲ | +0.09 (+1.75%) | 5.34 | 5.04 | 2,084,611 |
| ACVF | 51.56▼ | -0.0649 (-0.13%) | 51.72 | 51.44 | 15,175 |
| ADAM | 8.06▲ | +0.11 (+1.38%) | 8.10 | 7.93 | 934,660 |
| ADPV | 43.575▲ | +0.1562 (+0.36%) | 43.8572 | 43.565 | 7,591 |
| ADSE | 11.945▼ | -0.075 (-0.62%) | 12.1375 | 11.68 | 13,410 |
| ADUR | 12.37▲ | +0.42 (+3.51%) | 12.76 | 12.145 | 379,385 |
| ADUS | 98.14▲ | +2.43 (+2.54%) | 98.25 | 95.72 | 178,894 |
| AENT | 7.47▲ | +0.13 (+1.77%) | 7.68 | 7.30 | 18,089 |
| AESI | 16.70▲ | +0.39 (+2.39%) | 17.08 | 15.87 | 4,666,410 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.42 | 20,338 |
| AFLG | 42.05▲ | +0.09 (+0.21%) | 42.085 | 41.92 | 65,404 |
| AFSC | 34.1088▼ | -0.1207 (-0.35%) | 34.305 | 34.1088 | 278 |
| AGMB | 11.32▲ | +0.27 (+2.44%) | 12.645 | 11.10 | 195,985 |
| AGRW | 30.9495▲ | +0.0865 (+0.28%) | 30.9495 | 30.90 | 244 |
| AHCO | 13.08▲ | +0.28 (+2.19%) | 13.30 | 12.80 | 1,274,734 |
| AIA | 123.90▲ | +0.24 (+0.19%) | 124.38 | 123.3901 | 567,055 |
| AIBU | 54.1227▲ | +0.2327 (+0.43%) | 54.21 | 52.93 | 14,472 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AII | 19.53▼ | -0.14 (-0.71%) | 19.90 | 19.46 | 36,026 |
| AIMS | 26.5148▼ | -0.0245 (-0.09%) | 26.61 | 26.4201 | 5,790 |
| AINT | 27.6065▲ | +0.248 (+0.91%) | 27.695 | 27.45 | 3,236 |
| AIO | 24.77▲ | +0.09 (+0.36%) | 24.88 | 24.6616 | 109,631 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AIP | 26.60▼ | -0.12 (-0.45%) | 27.11 | 25.75 | 938,958 |
| AIQ | 55.38▲ | +0.24 (+0.44%) | 55.435 | 55.065 | 1,082,183 |
| AIRG | 6.73▼ | -0.03 (-0.44%) | 6.88 | 6.65 | 43,663 |
| AIS | 58.29▲ | +0.22 (+0.38%) | 58.61 | 56.925 | 258,369 |
| AIT | 298.10▲ | +4.75 (+1.62%) | 300.415 | 291.555 | 381,984 |
| AIVC | 87.7722▼ | -0.1378 (-0.16%) | 88.93 | 86.8501 | 2,500 |
| AIZ | 232.72▲ | +2.92 (+1.27%) | 234.13 | 228.84 | 421,098 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALIT | 0.6609▼ | -0.0446 (-6.32%) | 0.7383 | 0.6609 | 25,953,094 |
| ALLE | 148.40▲ | +2.30 (+1.57%) | 149.26 | 146.16 | 1,423,042 |
| ALLT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.39 | 233,190 |
| ALNT | 74.18▼ | -0.49 (-0.66%) | 77.2781 | 73.365 | 124,917 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| ALOV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 101 |
| ALSN | 133.69▼ | -1.82 (-1.34%) | 137.42 | 133.615 | 699,628 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| ALTY | 12.3946▲ | +0.0146 (+0.12%) | 12.42 | 12.3946 | 7,439 |
| AMBA | 64.86▼ | -2.01 (-3.01%) | 67.57 | 64.24 | 490,971 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMN | 20.98▲ | +0.63 (+3.10%) | 21.535 | 20.195 | 423,874 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AMWD | 45.29▼ | -0.10 (-0.22%) | 46.74 | 45.15 | 92,856 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.34 | 11.29 | 8,980 |
| ANTX | 4.80▲ | +0.46 (+10.60%) | 5.11 | 4.32 | 618,657 |
| AOMR | 9.16▲ | +0.06 (+0.66%) | 9.23 | 9.08 | 66,288 |
| AOTG | 56.7009▲ | +0.2979 (+0.53%) | 56.76 | 56.40 | 2,441 |
| APD | 302.38▲ | +0.62 (+0.21%) | 307.29 | 301.22 | 888,491 |
| APG | 49.40▲ | +0.80 (+1.65%) | 49.63 | 47.975 | 1,578,778 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| APWC | 1.47▲ | +0.0928 (+6.74%) | 1.53 | 1.38 | 13,589 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| AREN | 2.29▲ | +0.09 (+4.09%) | 2.40 | 2.105 | 94,440 |
| AROC | 37.39▲ | +0.06 (+0.16%) | 37.77 | 37.16 | 1,070,024 |
| ARP | 32.531▼ | -0.0217 (-0.07%) | 32.59 | 32.53 | 5,629 |
| ASC | 16.98▲ | +0.22 (+1.31%) | 17.10 | 16.36 | 462,298 |
| ASG | 5.28▲ | +0.04 (+0.76%) | 5.28 | 5.23 | 303,534 |
| ASGM | 30.485▲ | +0.075 (+0.25%) | 30.5299 | 30.39 | 926 |
| ASIA | 39.5511▼ | -0.025 (-0.06%) | 39.79 | 39.50 | 1,065 |
| ASMF | 25.675▲ | +0.0885 (+0.35%) | 25.74 | 25.675 | 680 |
| ASTH | 34.01▲ | +0.29 (+0.86%) | 34.86 | 33.4506 | 345,718 |
| ATEX | 47.21▲ | +2.04 (+4.52%) | 47.63 | 44.895 | 295,774 |
| ATKR | 77.21▲ | +1.79 (+2.37%) | 78.0225 | 75.45 | 470,754 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| AVBH | 30.41▲ | +0.26 (+0.86%) | 31.05 | 30.10 | 40,741 |
| AVLC | 84.94▲ | +0.1185 (+0.14%) | 84.9931 | 84.69 | 49,715 |
| AVLV | 85.92▲ | +0.03 (+0.03%) | 86.40 | 85.775 | 572,949 |
| AVMU | 46.505▲ | +0.04 (+0.09%) | 46.53 | 46.47 | 12,476 |
| AVT | 78.60▼ | -0.05 (-0.06%) | 79.76 | 77.00 | 1,431,996 |
| AVTM | 51.4826▲ | +0.1208 (+0.24%) | 51.4826 | 51.346 | 738 |
| AVUQ | 64.1638▲ | +0.0663 (+0.10%) | 64.1638 | 63.845 | 8,455 |
| AVUS | 121.52▲ | +0.35 (+0.29%) | 121.59 | 121.05 | 341,898 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| AVXC | 76.7463▼ | -0.0018 (+0.00%) | 77.05 | 76.61 | 24,543 |
| AXG | 4.15▲ | +0.26 (+6.68%) | 4.24 | 3.871 | 370,219 |
| AXSM | 187.40▲ | +1.44 (+0.77%) | 193.45 | 186.51 | 878,992 |
| AZYY | 16.805▼ | -0.01 (-0.06%) | 16.87 | 16.7862 | 4,996 |