Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.05▲ | +0.04 (+1.00%) | 4.095 | 3.97 | 869,269 |
| ACNB | 64.99▲ | +0.48 (+0.74%) | 66.53 | 63.59 | 81,148 |
| ACU | 62.32▼ | -0.74 (-1.17%) | 64.17 | 61.475 | 41,503 |
| ACYN | 20.84▲ | +0.06 (+0.29%) | 20.85 | 20.80 | 1,850,781 |
| ACYQ | 21.17▲ | +0.15 (+0.71%) | 21.22 | 21.03 | 218,032 |
| AD | 36.66▲ | +0.66 (+1.83%) | 37.20 | 35.91 | 154,577 |
| ADBE | 292.79▲ | +1.27 (+0.44%) | 294.13 | 286.26 | 5,093,661 |
| ADBU | 32.3574▲ | +0.3574 (+1.12%) | 32.49 | 31.21 | 5,588 |
| ADIV | 20.0394▲ | +0.0509 (+0.25%) | 20.11 | 20.02 | 2,439 |
| AERT | 7.12▲ | +0.06 (+0.85%) | 7.61 | 7.12 | 25,671 |
| AFCG | 3.60 | +0.00 (+0.00%) | 3.69 | 3.53 | 193,915 |
| AFYA | 14.60▲ | +0.01 (+0.07%) | 14.75 | 14.26 | 728,118 |
| AGCO | 118.31▲ | +4.92 (+4.34%) | 119.11 | 115.425 | 1,807,558 |
| AGIG | 1.07▲ | +0.06 (+5.94%) | 1.1299 | 1.02 | 169,059 |
| AI | 10.82▲ | +0.29 (+2.75%) | 10.915 | 10.45 | 6,392,157 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AKTX | 10.43▼ | -0.27 (-2.52%) | 11.40 | 9.75 | 80,615 |
| AMPH | 22.53▲ | +0.52 (+2.36%) | 22.65 | 21.52 | 274,025 |
| AMR | 235.70▲ | +9.47 (+4.19%) | 238.00 | 228.20 | 420,696 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| AOD | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.7697 | 607,209 |
| APD | 309.46▲ | +1.37 (+0.44%) | 313.93 | 306.63 | 1,447,569 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| APPF | 234.21▼ | -0.28 (-0.12%) | 235.955 | 232.00 | 472,119 |
| APPN | 42.95▲ | +0.44 (+1.04%) | 44.06 | 41.62 | 925,518 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| AR | 38.48▲ | +0.03 (+0.08%) | 39.34 | 38.32 | 3,321,237 |
| ARCC | 20.07▲ | +0.12 (+0.60%) | 20.23 | 19.99 | 4,824,286 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.69 | 1,405,680 |
| ASA | 63.80▲ | +0.29 (+0.46%) | 67.04 | 63.00 | 60,379 |
| ASBP | 8.98▲ | +0.47 (+5.52%) | 9.00 | 8.49 | 26,126 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| ASUR | 9.12▲ | +0.05 (+0.55%) | 9.255 | 9.0303 | 94,098 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| AXR | 23.13▲ | +0.05 (+0.22%) | 23.44 | 22.785 | 2,049 |
| BBDC | 9.44▲ | +0.09 (+0.96%) | 9.53 | 9.38 | 1,061,615 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCI | 25.71▲ | +0.27 (+1.06%) | 25.74 | 25.53 | 1,223,522 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BENJ | 53.13▲ | +0.015 (+0.03%) | 53.14 | 53.12 | 18,817 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BGT | 11.16▲ | +0.05 (+0.45%) | 11.17 | 11.08 | 160,239 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 6,488 |
| BIL | 91.66▲ | +0.01 (+0.01%) | 91.67 | 91.66 | 13,157,297 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 81,786 |
| BIOX | 0.43▲ | +0.02 (+4.88%) | 0.5731 | 0.4001 | 5,708,153 |
| BIZD | 13.51▲ | +0.15 (+1.12%) | 13.625 | 13.35 | 2,882,397 |
| BMM | 6.06▲ | +0.44 (+7.83%) | 6.355 | 5.63 | 340,630 |
| BOX | 35.78▲ | +0.80 (+2.29%) | 36.34 | 34.72 | 4,516,639 |
| BRCB | 9.55▲ | +0.42 (+4.60%) | 9.6681 | 9.16 | 482,544 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BRNS | 0.697▼ | -0.0493 (-6.61%) | 0.76 | 0.697 | 193,879 |
| BSGR | 25.025▲ | +0.015 (+0.06%) | 25.16 | 25.01 | 62,705 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| BTE | 4.87▲ | +0.13 (+2.74%) | 4.91 | 4.7609 | 15,413,263 |
| BTOC | 0.2936▼ | -0.0114 (-3.74%) | 0.315 | 0.2803 | 29,050 |
| BTU | 29.69▲ | +0.77 (+2.66%) | 30.4125 | 29.25 | 2,896,648 |
| BXSL | 25.01▲ | +0.26 (+1.05%) | 25.235 | 24.68 | 2,146,033 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CBAT | 1.01▲ | +0.0799 (+8.59%) | 1.06 | 0.9283 | 2,149,213 |
| CBON | 24.135▲ | +0.09 (+0.37%) | 24.16 | 24.09 | 3,677 |
| CGBD | 11.98▲ | +0.20 (+1.70%) | 12.10 | 11.75 | 719,933 |
| CHA | 11.63▲ | +0.83 (+7.69%) | 11.94 | 11.01 | 3,992,975 |
| CHAR | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 107 |
| CHCI | 19.76▼ | -0.29 (-1.45%) | 20.79 | 19.61 | 60,460 |
| CHKP | 138.91▲ | +0.59 (+0.43%) | 141.7299 | 137.37 | 885,112 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CLB | 12.43▲ | +0.07 (+0.57%) | 12.855 | 12.375 | 581,159 |
| CLGN | 0.3879▲ | +0.0299 (+8.35%) | 0.96 | 0.361 | 180,978,968 |
| CLOA | 51.9869▲ | +0.0119 (+0.02%) | 52.00 | 51.97 | 442,237 |
| CMDT | 34.68▲ | +0.35 (+1.02%) | 36.50 | 33.98 | 45,908 |
| CMDY | 63.56▲ | +0.865 (+1.38%) | 63.68 | 63.07 | 138,556 |
| CME | 285.50▼ | -0.30 (-0.10%) | 287.435 | 282.87 | 3,282,044 |
| CNH | 11.83▲ | +0.15 (+1.28%) | 12.25 | 11.69 | 103,166,413 |
| CNR | 102.30▲ | +1.34 (+1.33%) | 104.755 | 100.66 | 496,480 |
| CNXC | 30.10▲ | +0.72 (+2.45%) | 30.315 | 28.325 | 1,629,829 |
| COAL | 27.91▲ | +0.685 (+2.52%) | 28.1499 | 27.57 | 57,523 |
| COM | 35.73▲ | +0.48 (+1.36%) | 35.73 | 35.27 | 270,251 |
| COMB | 27.797▲ | +0.277 (+1.01%) | 27.797 | 27.65 | 17,108 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| COSM | 0.2428▲ | +0.0181 (+8.06%) | 0.258 | 0.2268 | 5,381,651 |
| CPBI | 21.05▲ | +0.065 (+0.31%) | 21.05 | 20.92 | 7,018 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CPSN | 28.0707▲ | +0.0057 (+0.02%) | 28.11 | 28.0401 | 2,717 |
| CPSO | 28.21 | +0.00 (+0.00%) | 28.25 | 28.20 | 5,513 |
| CPST | 28.1264▲ | +0.0266 (+0.09%) | 28.13 | 28.07 | 7,233 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRCL | 95.55▲ | +8.41 (+9.65%) | 96.40 | 86.42 | 19,713,591 |
| CRCO | 15.98▲ | +1.01 (+6.75%) | 16.00 | 14.80 | 70,084 |
| CRESY | 11.50▲ | +0.44 (+3.98%) | 11.59 | 11.12 | 370,712 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CSWC | 25.57▲ | +0.10 (+0.39%) | 25.75 | 25.40 | 545,036 |
| CTVA | 84.63▲ | +0.73 (+0.87%) | 85.24 | 83.905 | 5,726,598 |
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 275,985 |
| CVGD | 27.13▲ | +0.0158 (+0.06%) | 27.1399 | 27.11 | 18,426 |