Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| AAAP | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.345 | 10,354 |
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| ABCL | 9.76▲ | +0.42 (+4.50%) | 10.29 | 9.02 | 17,223,620 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABEO | 7.40▼ | -0.05 (-0.67%) | 7.65 | 7.39 | 2,182,721 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ABNB | 184.98▲ | +0.28 (+0.15%) | 187.12 | 178.45 | 7,925,163 |
| ABR | 5.35▼ | -0.01 (-0.19%) | 5.48 | 5.31 | 2,778,609 |
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ACAD | 29.41▲ | +0.02 (+0.07%) | 29.76 | 29.095 | 1,328,920 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACDC | 5.27▲ | +0.17 (+3.33%) | 5.565 | 5.00 | 2,151,399 |
| ACEP | 20.6912▲ | +0.052 (+0.25%) | 20.6912 | 20.6912 | 10 |
| ACHR | 6.79▲ | +0.53 (+8.47%) | 7.07 | 6.13 | 87,198,792 |
| ACHV | 6.77▲ | +0.10 (+1.50%) | 6.95 | 6.5311 | 1,896,671 |
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACKY | 18.41▲ | +0.0368 (+0.20%) | 18.495 | 18.39 | 11,294 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| ACT | 49.12▲ | +0.62 (+1.28%) | 49.48 | 48.46 | 298,392 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ACYQ | 20.73▲ | +0.3199 (+1.57%) | 20.73 | 20.54 | 55,327 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| ADBU | 26.60▼ | -1.9888 (-6.96%) | 28.69 | 26.54 | 19,076 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AEM | 181.75▲ | +1.27 (+0.70%) | 183.53 | 179.26 | 1,920,159 |
| AFK | 28.1735▼ | -0.3065 (-1.08%) | 28.80 | 28.17 | 20,747 |
| AG | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.57 | 8,352,474 |
| AGD | 12.45▲ | +0.03 (+0.24%) | 12.48 | 12.39 | 61,672 |
| AGI | 33.45▲ | +0.26 (+0.78%) | 33.825 | 33.128 | 2,901,043 |
| AGIQ | 25.5217▲ | +0.0685 (+0.27%) | 25.6461 | 25.485 | 3,195 |
| AGMB | 14.85▼ | -0.15 (-1.00%) | 15.50 | 14.53 | 60,984 |
| AGNG | 38.207▼ | -0.143 (-0.37%) | 38.41 | 38.141 | 19,029 |
| AGQI | 18.8048▼ | -0.0239 (-0.13%) | 18.88 | 18.8048 | 2,118 |
| AGRW | 32.9337▼ | -0.1609 (-0.49%) | 33.22 | 32.9337 | 3,403 |
| AI | 10.63▲ | +0.23 (+2.21%) | 10.73 | 10.28 | 4,987,531 |
| AIBU | 66.5568▼ | -0.831 (-1.23%) | 69.50 | 66.31 | 4,487 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIPI | 37.38▲ | +0.04 (+0.11%) | 37.55 | 37.26 | 80,966 |
| AIT | 352.35▼ | -5.45 (-1.52%) | 363.5899 | 352.34 | 251,501 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALGS | 7.28▼ | -0.37 (-4.84%) | 7.80 | 7.15 | 236,587 |
| ALLO | 2.12▲ | +0.02 (+0.95%) | 2.19 | 2.065 | 4,967,298 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.3701 | 127,501 |
| ALLW | 29.91▲ | +0.03 (+0.10%) | 29.975 | 29.855 | 369,840 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALNT | 113.97▲ | +0.94 (+0.83%) | 118.67 | 112.75 | 298,705 |
| ALSN | 124.99▲ | +0.47 (+0.38%) | 127.35 | 124.06 | 608,248 |
| ALZN | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 16,308 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AMR | 153.80▼ | -0.01 (-0.01%) | 157.30 | 152.65 | 182,270 |
| ANF | 117.97▼ | -0.56 (-0.47%) | 119.92 | 115.36 | 1,100,787 |
| ANGO | 15.75 | +0.00 (+0.00%) | 16.11 | 15.69 | 821,141 |
| AOD | 10.72▼ | -0.05 (-0.46%) | 10.775 | 10.675 | 331,859 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| APA | 40.62▼ | -0.40 (-0.98%) | 41.24 | 40.35 | 6,179,853 |
| APD | 309.31▲ | +1.13 (+0.37%) | 311.51 | 307.25 | 462,094 |
| APG | 42.89▲ | +0.57 (+1.35%) | 43.44 | 42.10 | 1,683,071 |
| API | 4.67▲ | +0.10 (+2.19%) | 4.75 | 4.51 | 346,564 |
| APIE | 39.88▼ | -0.17 (-0.42%) | 40.20 | 39.68 | 66,367 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| APUR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 35,028 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| AQST | 4.41▲ | +0.12 (+2.80%) | 4.69 | 4.24 | 6,386,371 |
| AR | 37.83▲ | +0.76 (+2.05%) | 37.985 | 36.845 | 4,628,013 |
| ARCC | 19.97▼ | -0.01 (-0.05%) | 20.14 | 19.87 | 4,552,412 |
| ARCT | 7.52▲ | +0.47 (+6.67%) | 7.69 | 7.06 | 814,011 |
| AREC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.71 | 3,066,189 |
| ARHS | 9.84▲ | +0.40 (+4.24%) | 10.025 | 9.42 | 1,284,491 |
| ARIS | 17.34▲ | +0.26 (+1.52%) | 17.46 | 16.88 | 989,595 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARP | 33.6964▼ | -0.0212 (-0.06%) | 33.7399 | 33.661 | 4,854 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ARQQ | 24.39▲ | +1.78 (+7.87%) | 24.50 | 22.58 | 206,733 |
| ARTV | 11.78▲ | +0.56 (+4.99%) | 12.27 | 11.02 | 456,610 |
| ASA | 58.35▼ | -0.06 (-0.10%) | 59.015 | 58.05 | 38,564 |
| ASAN | 9.25▲ | +0.02 (+0.22%) | 9.585 | 8.99 | 3,720,283 |
| ASM | 7.38▲ | +0.07 (+0.96%) | 7.40 | 7.24 | 3,718,916 |
| ATCL | 24.865▲ | +0.02 (+0.08%) | 24.98 | 24.83 | 54,532 |
| ATKR | 93.87▲ | +0.12 (+0.13%) | 93.96 | 93.79 | 774,803 |
| ATLO | 31.59▲ | +0.58 (+1.87%) | 31.89 | 31.24 | 21,786 |
| ATRC | 42.95▲ | +1.31 (+3.15%) | 43.18 | 41.68 | 553,043 |
| ATTO | 18.785▼ | -0.99 (-5.01%) | 20.59 | 18.74 | 445,047 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |