Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 43.92▲ | +2.30 (+5.53%) | 44.04 | 42.25 | 1,901,400 |
| AAPB | 45.727▼ | -0.028 (-0.06%) | 47.21 | 45.539 | 37,800 |
| ABBV | 283.40▼ | -0.08 (-0.03%) | 291.40 | 282.81 | 6,728,460 |
| ABM | 50.76▲ | +0.12 (+0.24%) | 52.10 | 50.62 | 496,600 |
| ABNB | 174.28▲ | +7.22 (+4.32%) | 174.85 | 167.07 | 5,436,072 |
| ABT | 104.68▲ | +1.71 (+1.66%) | 105.46 | 104.09 | 12,747,200 |
| ACGL | 99.31▲ | +1.71 (+1.75%) | 100.74 | 98.83 | 2,426,200 |
| ACHC | 31.04▼ | -0.63 (-1.99%) | 32.03 | 30.89 | 1,886,500 |
| ACI | 13.03▼ | -0.05 (-0.38%) | 13.45 | 12.99 | 9,103,871 |
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ACIW | 52.55▲ | +1.48 (+2.90%) | 52.77 | 51.65 | 843,300 |
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| ADMA | 10.73▲ | +0.39 (+3.77%) | 10.91 | 10.48 | 2,766,264 |
| ADP | 285.65▲ | +5.33 (+1.90%) | 289.80 | 285.09 | 2,205,100 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| AEE | 103.76▼ | -0.82 (-0.78%) | 106.15 | 103.68 | 1,395,144 |
| AEMV | 20.0508▲ | +0.2908 (+1.47%) | 20.0508 | 20.0508 | 6 |
| AEP | 124.29▼ | -1.84 (-1.46%) | 128.14 | 123.98 | 5,093,400 |
| AESL | 19.78▲ | +0.2744 (+1.41%) | 19.78 | 19.78 | 100 |
| AFG | 145.73▲ | +0.10 (+0.07%) | 147.78 | 144.74 | 478,200 |
| AFL | 118.05▼ | -0.16 (-0.14%) | 120.67 | 117.84 | 1,735,400 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AIG | 79.12▲ | +1.69 (+2.18%) | 79.56 | 78.18 | 4,274,500 |
| AII | 27.70▲ | +0.15 (+0.54%) | 28.25 | 27.4042 | 233,301 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AJG | 250.10▲ | +13.06 (+5.51%) | 252.76 | 242.44 | 2,189,600 |
| AKRE | 57.65▲ | +1.97 (+3.54%) | 57.775 | 56.01 | 511,203 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALRM | 57.64▲ | +0.96 (+1.69%) | 58.50 | 56.875 | 627,572 |
| AMCR | 43.74▲ | +1.46 (+3.45%) | 44.195 | 43.13 | 3,427,767 |
| AMGN | 434.03▲ | +7.92 (+1.86%) | 441.76 | 433.42 | 4,625,300 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AMSF | 25.04▲ | +0.40 (+1.62%) | 25.51 | 24.73 | 302,900 |
| AMUN | 25.985▲ | +0.05 (+0.19%) | 26.19 | 25.955 | 19,200 |
| ANDG | 58.95▲ | +1.66 (+2.90%) | 60.155 | 56.71 | 275,122 |
| ANF | 151.99▲ | +2.25 (+1.50%) | 156.72 | 150.05 | 1,798,300 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| AOS | 59.47▲ | +1.64 (+2.84%) | 59.85 | 58.64 | 1,804,100 |
| AOUT | 17.76▲ | +0.25 (+1.43%) | 17.83 | 17.08 | 118,448 |
| APD | 296.60▲ | +4.07 (+1.39%) | 296.93 | 293.43 | 1,183,500 |
| APEI | 49.13▲ | +0.78 (+1.61%) | 50.195 | 48.40 | 202,137 |
| API | 4.50▲ | +0.18 (+4.17%) | 4.53 | 4.32 | 221,707 |
| APLE | 16.86▲ | +0.46 (+2.80%) | 17.00 | 16.51 | 1,992,377 |
| APMC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 2 |
| APPN | 43.82▲ | +5.37 (+13.97%) | 44.04 | 38.3234 | 1,318,978 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| ARDT | 12.20▲ | +0.25 (+2.09%) | 12.23 | 11.70 | 537,640 |
| ARQT | 29.10▲ | +2.69 (+10.19%) | 29.46 | 26.93 | 3,824,405 |
| ARXS | 53.81▲ | +2.59 (+5.06%) | 53.93 | 50.01 | 924,538 |
| AS | 29.94▲ | +1.12 (+3.89%) | 30.10 | 28.99 | 6,932,169 |
| ASAN | 10.42▲ | +0.61 (+6.22%) | 10.50 | 9.75 | 6,382,619 |
| ASLV | 30.6336▲ | +0.2776 (+0.91%) | 30.6336 | 30.57 | 265 |
| ASO | 58.47▲ | +2.70 (+4.84%) | 58.50 | 55.95 | 1,738,170 |
| ATAT | 33.51▲ | +0.89 (+2.73%) | 34.58 | 32.795 | 1,027,081 |
| ATKR | 94.92▼ | -0.01 (-0.01%) | 94.97 | 94.88 | 926,562 |
| ATO | 163.95▲ | +0.01 (+0.01%) | 166.06 | 163.44 | 887,100 |
| ATOS | 2.65▼ | -0.13 (-4.68%) | 3.12 | 2.53 | 227,027 |
| AUPH | 16.73▲ | +0.12 (+0.72%) | 17.295 | 16.71 | 1,031,565 |
| AVA | 36.18▼ | -0.35 (-0.96%) | 37.20 | 36.06 | 735,500 |
| AVIE | 81.5412▲ | +0.1412 (+0.17%) | 82.13 | 81.5412 | 2,821 |
| AVLV | 93.38▲ | +0.74 (+0.80%) | 93.41 | 92.48 | 1,398,821 |
| AVS | 8.3764▲ | +0.0464 (+0.56%) | 8.61 | 8.37 | 12,085,500 |
| AVY | 175.88▲ | +4.04 (+2.35%) | 177.21 | 174.79 | 537,300 |
| AWI | 166.59▲ | +3.16 (+1.93%) | 167.35 | 164.92 | 414,600 |
| AXTA | 33.73▲ | +0.55 (+1.66%) | 33.94 | 33.465 | 2,473,977 |
| AZN | 166.68▲ | +4.65 (+2.87%) | 169.81 | 166.49 | 4,403,800 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| BALL | 62.80▲ | +2.37 (+3.92%) | 63.20 | 61.52 | 3,193,900 |
| BAX | 25.76▲ | +0.96 (+3.87%) | 25.89 | 25.22 | 4,508,100 |
| BBH | 246.49▲ | +5.42 (+2.25%) | 247.90 | 244.15 | 14,200 |
| BBLS | 26.3795▼ | -0.2584 (-0.97%) | 26.74 | 26.3795 | 198 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BBWI | 20.44▲ | +1.49 (+7.86%) | 20.80 | 19.19 | 12,621,200 |
| BCPC | 170.53▲ | +0.07 (+0.04%) | 174.29 | 170.31 | 349,111 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 240,233 |
| BDIV | 25.0118▲ | +0.0804 (+0.32%) | 25.0118 | 25.00 | 1,229 |
| BDVL | 26.6252▲ | +0.145 (+0.55%) | 26.63 | 26.46 | 198,184 |
| BDX | 193.76▲ | +4.87 (+2.58%) | 194.34 | 189.51 | 1,973,600 |
| BEBE | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 116 |
| BEEZ | 35.4134▲ | +0.4779 (+1.37%) | 35.4134 | 35.4134 | 33 |
| BENJ | 53.37▲ | +0.005 (+0.01%) | 53.39 | 53.36 | 18,022 |
| BF.A | 29.13▲ | +0.28 (+0.97%) | 29.48 | 29.02 | 148,200 |
| BFAM | 70.42▲ | +2.01 (+2.94%) | 71.60 | 69.65 | 534,187 |
| BF.B | 28.58▲ | +0.29 (+1.03%) | 28.86 | 28.37 | 3,703,955 |
| BFST | 31.13▲ | +0.39 (+1.27%) | 31.39 | 30.86 | 170,664 |
| BGIG | 36.19 | +0.00 (+0.00%) | 36.34 | 36.16 | 112,331 |
| BH | 425.17▲ | +24.14 (+6.02%) | 428.97 | 405.46 | 80,400 |
| BH.A | 2,030.98▲ | +127.04 (+6.67%) | 2,036.88 | 1,926.8625 | 34,431 |
| BIIB | 235.35▲ | +2.52 (+1.08%) | 240.99 | 235.22 | 1,572,400 |
| BIII | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.06 | 2,660 |
| BIRK | 35.89▲ | +1.97 (+5.81%) | 36.005 | 34.065 | 1,898,098 |
| BJ | 103.27▼ | -0.12 (-0.12%) | 106.035 | 102.95 | 2,816,169 |
| BKCI | 52.97▲ | +0.828 (+1.59%) | 52.97 | 52.59 | 8,500 |
| BKE | 46.57▲ | +1.91 (+4.28%) | 46.99 | 44.96 | 450,200 |
| BKH | 75.87▼ | -0.56 (-0.73%) | 78.00 | 75.33 | 1,355,829 |
| BL | 30.51▲ | +1.19 (+4.06%) | 30.56 | 29.73 | 1,093,778 |