Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ACCS | 9.81▲ | +0.51 (+5.48%) | 10.19 | 9.15 | 15,713 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACVA | 8.29▲ | +0.27 (+3.37%) | 8.51 | 8.05 | 3,937,357 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| AEI | 3.41▼ | -0.03 (-0.87%) | 3.715 | 3.1301 | 104,105 |
| AES | 14.82▲ | +0.48 (+3.35%) | 14.868 | 14.3814 | 5,763,086 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGNC | 10.93▲ | +0.21 (+1.96%) | 11.01 | 10.65 | 23,172,266 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIS | 39.45▲ | +1.68 (+4.45%) | 39.60 | 38.70 | 91,600 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| ALAB | 179.56▲ | +13.20 (+7.93%) | 182.90 | 171.685 | 5,658,870 |
| ALCY | 14.45▲ | +0.24 (+1.69%) | 15.8999 | 13.05 | 541,233 |
| ALEC | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.50 | 638,735 |
| ALOT | 8.895▲ | +0.245 (+2.83%) | 9.15 | 8.70 | 22,290 |
| AMD | 223.47▲ | +9.31 (+4.35%) | 227.15 | 218.895 | 36,446,169 |
| AMDL | 16.86▲ | +1.31 (+8.42%) | 17.40 | 16.23 | 10,369,000 |
| AMTM | 30.48▲ | +1.48 (+5.10%) | 30.70 | 28.93 | 2,351,604 |
| AMWL | 4.85▼ | -0.06 (-1.22%) | 4.95 | 4.75 | 141,217 |
| AMZN | 226.50▼ | -4.32 (-1.87%) | 235.458 | 224.70 | 51,456,229 |
| AMZZ | 30.28▼ | -1.19 (-3.78%) | 32.658 | 29.76 | 385,300 |
| ANGH | 4.00▲ | +0.23 (+6.10%) | 4.20 | 3.53 | 1,562,650 |
| API | 4.04▼ | -0.03 (-0.74%) | 4.17 | 3.98 | 557,456 |
| APLS | 25.86▲ | +0.74 (+2.95%) | 26.24 | 25.005 | 3,275,000 |
| AROC | 26.63▲ | +0.61 (+2.34%) | 26.72 | 25.78 | 775,423 |
| ARR | 18.09▲ | +0.40 (+2.26%) | 18.175 | 17.57 | 4,296,375 |
| ASBP | 0.1369▲ | +0.005 (+3.79%) | 0.153 | 0.1271 | 19,950,140 |
| ASHR | 33.32▲ | +0.47 (+1.43%) | 33.3399 | 33.195 | 5,537,721 |
| ASHS | 39.155▲ | +0.435 (+1.12%) | 39.28 | 39.05 | 8,702 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ASRV | 3.28▲ | +0.09 (+2.82%) | 3.3399 | 3.1201 | 6,148 |
| ASX | 16.86▲ | +0.76 (+4.72%) | 16.97 | 16.67 | 9,860,700 |
| ASYS | 12.95▲ | +0.40 (+3.19%) | 13.2655 | 12.55 | 251,258 |
| ATGE | 104.47▲ | +1.00 (+0.97%) | 105.23 | 103.11 | 301,591 |
| ATI | 119.20▲ | +4.44 (+3.87%) | 119.43 | 114.75 | 843,252 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| ATRA | 17.77▼ | -0.32 (-1.77%) | 19.078 | 17.635 | 110,700 |
| ATRO | 56.61▲ | +2.37 (+4.37%) | 57.16 | 53.59 | 584,000 |
| AVDE | 83.17▲ | +0.85 (+1.03%) | 83.17 | 82.715 | 810,804 |
| AVDV | 94.81▲ | +0.84 (+0.89%) | 94.835 | 94.1272 | 924,924 |
| AVEM | 78.88▲ | +1.86 (+2.41%) | 78.89 | 78.37 | 1,395,456 |
| AVES | 59.18▲ | +0.87 (+1.49%) | 59.18 | 58.87 | 75,580 |
| AVIV | 72.035▲ | +0.805 (+1.13%) | 72.035 | 71.66 | 72,669 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |
| AVNM | 74.39▲ | +0.87 (+1.18%) | 74.39 | 74.00 | 46,174 |
| AVNT | 31.71▲ | +0.47 (+1.50%) | 31.87 | 31.325 | 806,394 |
| AVNV | 75.5998▲ | +0.8098 (+1.08%) | 75.6299 | 75.40 | 8,738 |
| AVSD | 74.981▲ | +0.721 (+0.97%) | 74.981 | 74.568 | 9,600 |
| AVSE | 66.51▲ | +1.539 (+2.37%) | 66.51 | 66.151 | 3,800 |
| AVXC | 65.055▲ | +1.284 (+2.01%) | 65.09 | 64.67 | 24,000 |
| AWI | 196.85▲ | +5.75 (+3.01%) | 196.91 | 189.08 | 425,683 |
| AXTA | 33.00▲ | +0.69 (+2.14%) | 33.14 | 32.45 | 4,521,248 |
| AXTI | 16.76▲ | +0.41 (+2.51%) | 18.25 | 14.93 | 10,390,350 |
| AYTU | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.56 | 181,562 |
| AZ | 6.83▲ | +0.32 (+4.92%) | 6.91 | 6.51 | 420,874 |
| BA | 227.77▲ | +10.65 (+4.91%) | 227.77 | 215.24 | 11,261,006 |
| BALL | 53.35▲ | +0.38 (+0.72%) | 53.555 | 52.22 | 2,243,839 |
| BBDC | 9.24▲ | +0.06 (+0.65%) | 9.3199 | 9.155 | 863,632 |
| BBIO | 78.235▲ | +1.745 (+2.28%) | 78.54 | 76.02 | 2,413,539 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BBWI | 20.74▲ | +0.66 (+3.29%) | 20.98 | 19.87 | 6,765,900 |
| BCE | 23.66▼ | -0.16 (-0.67%) | 24.02 | 23.64 | 2,954,895 |
| BCHI | 31.135▲ | +0.616 (+2.02%) | 31.135 | 31.11 | 350 |
| BCS | 26.05▲ | +0.60 (+2.36%) | 26.06 | 25.76 | 6,813,900 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| BIDD | 29.23▲ | +0.41 (+1.42%) | 29.23 | 29.0672 | 27,756 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BILI | 26.37▲ | +1.78 (+7.24%) | 26.495 | 25.88 | 3,430,041 |
| BLE | 10.39▼ | -0.05 (-0.48%) | 10.48 | 10.39 | 102,200 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BOE | 11.80▲ | +0.09 (+0.77%) | 11.8499 | 11.7401 | 192,022 |
| BOEG | 16.5098▲ | +1.3808 (+9.13%) | 16.576 | 14.9644 | 22,400 |
| BOEU | 41.7818▲ | +3.4998 (+9.14%) | 41.91 | 37.62 | 47,551 |
| BOOM | 6.85▲ | +0.16 (+2.39%) | 6.855 | 6.56 | 110,076 |
| BOTT | 44.1453▲ | +1.4865 (+3.48%) | 44.29 | 43.5485 | 18,654 |
| BRIA | 1.73▲ | +0.14 (+8.81%) | 1.89 | 1.5501 | 63,313 |
| BRIE | 26.96▲ | +0.4606 (+1.74%) | 26.96 | 26.86 | 5,190 |
| BSBK | 8.63▲ | +0.18 (+2.13%) | 8.63 | 8.52 | 588 |
| BSMS | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.49 | 55,955 |
| BSMZ | 25.50▲ | +0.065 (+0.26%) | 25.59 | 25.465 | 5,600 |
| BSTZ | 23.07▲ | +0.46 (+2.03%) | 23.46 | 22.62 | 452,383 |
| BTSG | 38.40▲ | +0.95 (+2.54%) | 38.605 | 37.22 | 1,402,484 |
| BTT | 22.83▲ | +0.01 (+0.04%) | 22.86 | 22.73 | 67,900 |
| BUFI | 40.37▲ | +0.27 (+0.67%) | 40.37 | 40.20 | 21,600 |
| BURL | 298.39▲ | +9.54 (+3.30%) | 298.765 | 286.62 | 791,022 |
| BWA | 46.64▲ | +1.58 (+3.51%) | 46.65 | 45.07 | 1,393,531 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| BX | 158.80▲ | +4.66 (+3.02%) | 159.185 | 154.85 | 2,922,231 |
| BXMX | 14.69▼ | -0.01 (-0.07%) | 14.8384 | 14.6319 | 192,255 |
| BYFC | 7.61▲ | +0.21 (+2.84%) | 7.62 | 7.21 | 15,301 |
| CAF | 17.88▲ | +0.52 (+3.00%) | 17.88 | 17.50 | 15,187 |
| CAKE | 52.81▲ | +2.33 (+4.62%) | 52.91 | 50.515 | 984,041 |