Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.70▲ | +1.99 (+4.09%) | 51.26 | 48.22 | 1,976,178 |
| AAPL | 269.48▼ | -0.53 (-0.20%) | 271.88 | 267.61 | 64,339,600 |
| ABEV | 2.90▲ | +0.07 (+2.47%) | 2.92 | 2.85 | 27,661,800 |
| ABI | 25.05▲ | +0.005 (+0.02%) | 25.10 | 25.04 | 1,000 |
| ABM | 45.65▼ | -0.72 (-1.55%) | 46.70 | 45.25 | 670,448 |
| ACA | 117.87▲ | +1.49 (+1.28%) | 118.90 | 116.28 | 133,322 |
| ACGL | 96.82▲ | +0.11 (+0.11%) | 97.8499 | 96.00 | 1,302,060 |
| ACMR | 61.24▲ | +0.12 (+0.20%) | 64.7871 | 59.358 | 2,077,229 |
| ACNB | 52.20▲ | +0.71 (+1.38%) | 52.55 | 51.00 | 44,205 |
| ACNT | 17.10▲ | +0.66 (+4.01%) | 17.285 | 16.51 | 156,470 |
| ACTG | 3.98▼ | -0.09 (-2.21%) | 4.11 | 3.97 | 187,104 |
| ADAG | 2.95▲ | +0.01 (+0.34%) | 3.19 | 2.74 | 102,798 |
| ADI | 311.29▼ | -5.57 (-1.76%) | 321.23 | 308.96 | 5,544,900 |
| ADPT | 18.50▲ | +0.11 (+0.60%) | 19.80 | 18.025 | 2,067,733 |
| AEBI | 15.27▲ | +0.13 (+0.86%) | 15.56 | 14.80 | 246,599 |
| AEP | 120.67▲ | +2.34 (+1.98%) | 121.42 | 118.75 | 3,482,200 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AFB | 11.01▲ | +0.01 (+0.09%) | 11.02 | 10.99 | 120,000 |
| AFL | 112.04▲ | +0.09 (+0.08%) | 113.24 | 110.36 | 1,914,102 |
| AGEM | 42.8563▲ | +0.4763 (+1.12%) | 43.10 | 41.49 | 10,138 |
| AGQI | 17.5656▼ | -0.0024 (-0.01%) | 17.61 | 17.48 | 2,037 |
| AIBD | 8.26▲ | +0.37 (+4.69%) | 8.488 | 7.61 | 95,129 |
| AIEQ | 45.643▼ | -0.3617 (-0.79%) | 46.19 | 45.475 | 3,953 |
| AIR | 109.89▲ | +1.89 (+1.75%) | 109.96 | 105.9801 | 556,196 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AIZ | 241.23▲ | +0.84 (+0.35%) | 244.825 | 239.0213 | 284,347 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| AKO.B | 33.15▲ | +0.74 (+2.28%) | 33.86 | 32.44 | 23,400 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALEC | 1.93▼ | -0.06 (-3.02%) | 2.05 | 1.885 | 789,332 |
| ALH | 22.72▲ | +0.27 (+1.20%) | 22.94 | 22.22 | 523,500 |
| ALK | 55.14▲ | +2.50 (+4.75%) | 56.33 | 52.94 | 5,076,600 |
| ALLO | 1.74▼ | -0.13 (-6.95%) | 1.965 | 1.71 | 8,029,803 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALRS | 25.59▲ | +0.53 (+2.11%) | 25.68 | 24.91 | 206,562 |
| ALSN | 111.74▲ | +1.50 (+1.36%) | 113.4499 | 109.96 | 762,482 |
| ALX | 250.54▲ | +4.28 (+1.74%) | 252.57 | 246.99 | 101,600 |
| ALXO | 1.87▲ | +0.19 (+11.31%) | 2.00 | 1.66 | 1,333,037 |
| AMAL | 40.36▲ | +0.17 (+0.42%) | 40.8845 | 39.37 | 177,087 |
| AMBP | 4.64▲ | +0.19 (+4.27%) | 4.69 | 4.4601 | 1,334,564 |
| AME | 228.92▲ | +1.20 (+0.53%) | 233.17 | 223.38 | 3,044,431 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| AMSF | 38.55▲ | +0.02 (+0.05%) | 39.08 | 38.18 | 176,818 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMWD | 64.32▲ | +2.56 (+4.15%) | 65.625 | 61.69 | 119,063 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |
| ANAB | 51.21▲ | +0.67 (+1.33%) | 52.03 | 49.42 | 293,237 |
| ANDE | 65.23▲ | +2.05 (+3.24%) | 65.28 | 62.50 | 287,956 |
| ANIK | 10.02▲ | +0.39 (+4.05%) | 10.15 | 9.515 | 263,155 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| AOS | 76.34▲ | +1.63 (+2.18%) | 77.23 | 74.54 | 1,957,100 |
| APAD | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.089 | 2,600 |
| APAM | 44.55▼ | -0.88 (-1.94%) | 45.77 | 43.495 | 829,758 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| AQWA | 19.9012▼ | -0.1188 (-0.59%) | 20.29 | 19.87 | 87,393 |
| ARCB | 103.74▲ | +3.99 (+4.00%) | 104.50 | 99.20 | 898,994 |
| ARCO | 8.41▲ | +0.17 (+2.06%) | 8.50 | 8.21 | 4,343,500 |
| ARCT | 7.32▼ | -0.05 (-0.68%) | 7.95 | 7.26 | 602,744 |
| ARKO | 6.26▲ | +0.66 (+11.79%) | 6.27 | 5.725 | 895,253 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| AROW | 35.44▲ | +0.81 (+2.34%) | 35.63 | 34.63 | 132,041 |
| ARTW | 2.81 | +0.00 (+0.00%) | 2.92 | 2.78 | 76,506 |
| ARVN | 13.65▼ | -0.18 (-1.30%) | 14.14 | 13.485 | 641,392 |
| ARW | 135.36▲ | +1.74 (+1.30%) | 136.34 | 132.51 | 647,039 |
| ASB | 28.24▲ | +0.44 (+1.58%) | 28.45 | 27.62 | 2,643,626 |
| ASLV | 29.2923▲ | +0.0379 (+0.13%) | 29.40 | 29.17 | 329,378 |
| ASO | 59.06▲ | +2.92 (+5.20%) | 59.67 | 56.14 | 2,503,534 |
| ASR | 365.23▲ | +15.17 (+4.33%) | 366.535 | 352.48 | 67,520 |
| ASRV | 3.56▲ | +0.01 (+0.28%) | 3.7286 | 3.5001 | 25,029 |
| ASTE | 52.96▲ | +2.11 (+4.15%) | 53.00 | 50.495 | 219,408 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATLO | 27.41▲ | +0.62 (+2.31%) | 27.51 | 26.75 | 76,478 |
| ATMU | 60.82▲ | +0.03 (+0.05%) | 62.295 | 60.28 | 701,195 |
| ATNI | 25.91▲ | +1.26 (+5.11%) | 25.99 | 24.29 | 71,075 |
| ATR | 124.63▼ | -0.20 (-0.16%) | 127.86 | 123.69 | 651,567 |
| ATRO | 80.40▲ | +3.10 (+4.01%) | 81.8899 | 77.87 | 629,593 |
| ATYR | 0.9602▼ | -0.01 (-1.03%) | 1.04 | 0.87 | 3,547,721 |
| AURA | 5.94▲ | +0.06 (+1.02%) | 6.15 | 5.84 | 224,958 |
| AUSF | 49.03▲ | +0.25 (+0.51%) | 49.25 | 48.65 | 86,918 |
| AVA | 42.27▲ | +0.86 (+2.08%) | 42.39 | 41.25 | 707,635 |
| AVBC | 19.49▲ | +0.76 (+4.06%) | 19.82 | 18.42 | 213,232 |
| AVBH | 30.41▲ | +0.40 (+1.33%) | 31.07 | 30.20 | 113,409 |
| AVGE | 91.16▲ | +0.33 (+0.36%) | 91.565 | 90.2851 | 28,531 |
| AVGV | 79.33▲ | +0.65 (+0.83%) | 79.49 | 78.60 | 37,500 |
| AVIE | 70.739▲ | +1.046 (+1.50%) | 70.739 | 70.63 | 300 |
| AVLC | 81.23▼ | -0.42 (-0.51%) | 81.91 | 80.57 | 46,400 |
| AVLV | 82.29▲ | +0.33 (+0.40%) | 82.88 | 81.62 | 770,581 |
| AVMU | 46.74▲ | +0.0348 (+0.07%) | 46.74 | 46.66 | 1,846 |
| AVMV | 75.68▲ | +0.58 (+0.77%) | 76.12 | 74.93 | 61,100 |
| AVNS | 13.42▼ | -0.05 (-0.37%) | 13.96 | 13.2436 | 458,657 |
| AVNT | 37.40▲ | +0.85 (+2.33%) | 37.89 | 36.55 | 796,700 |
| AVNW | 22.43▼ | -0.21 (-0.93%) | 23.48 | 21.795 | 203,565 |
| AVS | 10.15▲ | +0.32 (+3.26%) | 10.495 | 9.61 | 983,623 |
| AVSU | 79.02▼ | -0.44 (-0.55%) | 79.614 | 78.51 | 34,100 |
| AVT | 62.99▼ | -0.32 (-0.51%) | 64.22 | 62.13 | 2,209,952 |
| AVUS | 116.32▼ | -0.26 (-0.22%) | 117.1797 | 115.3145 | 336,470 |
| AVUV | 111.82▲ | +1.08 (+0.98%) | 112.57 | 110.52 | 1,304,195 |
| AX | 97.78▼ | -0.64 (-0.65%) | 100.83 | 96.72 | 509,261 |