Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.22▼ | -2.86 (-5.29%) | 55.0499 | 51.06 | 7,671,292 |
| AAPD | 11.49▲ | +0.10 (+0.88%) | 11.5602 | 11.38 | 6,119,992 |
| AAUC | 22.52▲ | +0.33 (+1.49%) | 22.67 | 22.21 | 513,635 |
| AAVM | 34.715▲ | +0.2164 (+0.63%) | 34.715 | 34.715 | 57 |
| AAXJ | 115.50▲ | +1.88 (+1.65%) | 115.83 | 115.005 | 181,273 |
| ABAT | 2.52▼ | -0.14 (-5.26%) | 2.73 | 2.50 | 2,422,709 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.41 | 486,499 |
| ABT | 110.91▲ | +1.19 (+1.08%) | 111.28 | 107.50 | 5,278,063 |
| ACAD | 29.45▲ | +0.04 (+0.14%) | 29.84 | 28.83 | 1,409,738 |
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACII | 25.71▲ | +0.08 (+0.31%) | 25.73 | 25.58 | 62,208 |
| ACKY | 18.2556▼ | -0.1544 (-0.84%) | 18.55 | 18.20 | 9,448 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ACTS | 27.5005▲ | +0.4017 (+1.48%) | 27.60 | 27.50 | 4,898 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACWI | 161.65▲ | +0.76 (+0.47%) | 162.15 | 161.38 | 1,367,576 |
| ACWX | 77.75▲ | +0.61 (+0.79%) | 77.96 | 77.555 | 4,799,226 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.76 | 20.72 | 1,622,251 |
| ACYQ | 20.8299▲ | +0.0999 (+0.48%) | 20.88 | 20.7874 | 56,668 |
| ADDS | 25.652▲ | +0.1486 (+0.58%) | 25.91 | 25.652 | 10,636 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| ADVE | 46.728▲ | +0.414 (+0.89%) | 46.728 | 46.728 | 100 |
| AEF | 9.36▲ | +0.23 (+2.52%) | 9.37 | 9.26 | 91,397 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AEM | 185.18▲ | +3.43 (+1.89%) | 187.9944 | 183.7711 | 2,832,519 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AFSC | 39.8064▲ | +0.4788 (+1.22%) | 39.87 | 39.8064 | 488 |
| AG | 19.16▲ | +0.20 (+1.05%) | 19.81 | 18.96 | 9,523,842 |
| AGD | 12.38▼ | -0.07 (-0.56%) | 12.495 | 12.38 | 45,480 |
| AGI | 33.53▲ | +0.08 (+0.24%) | 34.49 | 33.49 | 2,865,391 |
| AGIQ | 25.6253▲ | +0.1036 (+0.41%) | 25.68 | 25.4408 | 7,845 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AGMB | 14.11▼ | -0.74 (-4.98%) | 15.58 | 13.80 | 151,419 |
| AGMI | 73.2362▲ | +0.1343 (+0.18%) | 74.57 | 73.2362 | 3,784 |
| AGQ | 81.00▲ | +1.55 (+1.95%) | 83.285 | 80.30 | 1,986,981 |
| AIA | 138.36▲ | +2.46 (+1.81%) | 138.79 | 137.72 | 89,402 |
| AIEQ | 50.9544▼ | -0.0037 (-0.01%) | 51.11 | 50.81 | 2,135 |
| AIFD | 53.80▲ | +1.4873 (+2.84%) | 53.93 | 53.40 | 12,280 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AINT | 31.6298▲ | +0.3637 (+1.16%) | 31.88 | 31.6298 | 710 |
| AIPO | 30.78▲ | +0.57 (+1.89%) | 31.27 | 30.705 | 853,157 |
| AIQ | 63.77▲ | +0.57 (+0.90%) | 64.17 | 63.48 | 801,369 |
| AIRJ | 6.32▼ | -0.08 (-1.25%) | 6.65 | 6.22 | 1,369,962 |
| AIVC | 115.482▲ | +4.8422 (+4.38%) | 115.7699 | 114.425 | 8,480 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALCO | 41.58▲ | +0.18 (+0.43%) | 43.48 | 41.51 | 27,820 |
| ALEC | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.02 | 786,196 |
| ALIL | 32.4874▲ | +0.1324 (+0.41%) | 32.4874 | 32.4874 | 52 |
| ALKT | 20.21▲ | +0.38 (+1.92%) | 20.23 | 19.43 | 759,881 |
| ALLW | 29.9619▲ | +0.0519 (+0.17%) | 30.09 | 29.93 | 678,341 |
| ALTG | 7.79▲ | +0.17 (+2.23%) | 8.01 | 7.55 | 159,537 |
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| AMAL | 50.72▲ | +0.71 (+1.42%) | 50.925 | 50.265 | 141,070 |
| AMAX | 7.60▲ | +0.0024 (+0.03%) | 7.69 | 7.58 | 13,355 |
| AMCR | 46.56▼ | -0.84 (-1.77%) | 48.00 | 45.90 | 5,749,458 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMEI | 26.7891▼ | -0.0159 (-0.06%) | 27.50 | 26.78 | 4,591 |
| AMGR | 25.9769▲ | +0.0369 (+0.14%) | 26.73 | 25.945 | 61,909 |
| AMID | 37.5715▲ | +0.3216 (+0.86%) | 37.68 | 37.54 | 12,706 |
| AMP | 565.07▲ | +2.09 (+0.37%) | 565.32 | 557.64 | 311,295 |
| AMPX | 12.24▲ | +0.16 (+1.32%) | 12.69 | 12.005 | 3,823,610 |
| AMR | 159.52▲ | +5.72 (+3.72%) | 159.79 | 152.89 | 314,589 |
| AMZA | 49.6927▲ | +0.3451 (+0.70%) | 49.8399 | 49.21 | 15,681 |
| ANDG | 50.00▲ | +1.53 (+3.16%) | 50.76 | 48.32 | 438,060 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| AOD | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.66 | 447,315 |
| AOR | 70.11▲ | +0.21 (+0.30%) | 70.32 | 70.05 | 245,184 |
| AORT | 28.64▲ | +0.25 (+0.88%) | 29.335 | 27.73 | 619,240 |
| AOSL | 36.28▲ | +1.44 (+4.13%) | 36.995 | 35.76 | 873,738 |
| APG | 43.55▲ | +0.66 (+1.54%) | 44.045 | 43.25 | 1,982,479 |
| APLD | 31.15▲ | +1.46 (+4.92%) | 33.04 | 30.35 | 18,706,317 |
| APO | 138.61▼ | -1.67 (-1.19%) | 141.60 | 136.93 | 4,043,058 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| AR | 37.48▼ | -0.35 (-0.93%) | 38.17 | 37.28 | 4,180,967 |
| ARCT | 7.60▲ | +0.08 (+1.06%) | 7.86 | 7.50 | 421,894 |
| AREC | 2.80▼ | -0.10 (-3.45%) | 2.95 | 2.7701 | 1,945,164 |
| ARHS | 9.65▼ | -0.19 (-1.93%) | 10.1324 | 9.485 | 1,157,735 |
| ARIS | 17.75▲ | +0.41 (+2.36%) | 18.12 | 17.705 | 1,900,602 |
| ARMY | 27.7038▲ | +0.3816 (+1.40%) | 27.78 | 27.61 | 3,213 |
| ARP | 33.8673▲ | +0.1709 (+0.51%) | 33.88 | 33.8673 | 1,554 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ASA | 58.78▲ | +0.43 (+0.74%) | 59.90 | 58.42 | 40,991 |
| ASB | 32.13▲ | +0.25 (+0.78%) | 32.21 | 31.82 | 1,057,768 |
| ASG | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.445 | 261,546 |
| ASGM | 32.305▲ | +0.37 (+1.16%) | 32.305 | 32.305 | 100 |
| ASM | 7.14▼ | -0.24 (-3.25%) | 7.47 | 6.97 | 8,087,891 |
| ASMF | 26.1458▲ | +0.1643 (+0.63%) | 26.1458 | 26.07 | 625 |
| ASTS | 74.31▲ | +2.68 (+3.74%) | 75.08 | 71.35 | 11,061,267 |
| ATFV | 40.7312▲ | +1.1084 (+2.80%) | 40.76 | 40.325 | 16,339 |
| ATI | 230.43▲ | +0.35 (+0.15%) | 243.5694 | 229.63 | 1,328,795 |
| ATKR | 93.81▼ | -0.06 (-0.06%) | 93.98 | 93.80 | 1,053,357 |
| ATLO | 31.67▲ | +0.08 (+0.25%) | 31.9726 | 31.3101 | 25,450 |
| ATRA | 9.225▲ | +0.285 (+3.19%) | 9.43 | 8.70 | 89,981 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |