Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.86▲ | +0.06 (+0.68%) | 9.01 | 8.39 | 19,735 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AHCO | 11.90▲ | +0.61 (+5.40%) | 11.98 | 11.455 | 2,191,079 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALTO | 4.84▲ | +0.25 (+5.45%) | 5.06 | 4.5624 | 2,478,828 |
| AMBO | 2.38▲ | +0.33 (+16.10%) | 2.52 | 2.03 | 21,856 |
| AMTB | 22.04▲ | +0.37 (+1.71%) | 22.33 | 21.72 | 186,910 |
| AMX | 25.48▲ | +0.85 (+3.45%) | 25.78 | 24.89 | 2,035,361 |
| AN | 195.26▲ | +2.55 (+1.32%) | 199.99 | 191.15 | 386,029 |
| ANGH | 3.76▲ | +0.29 (+8.36%) | 3.7933 | 3.31 | 6,269 |
| ANIK | 14.50▲ | +0.37 (+2.62%) | 15.08 | 14.0601 | 119,657 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| AOUT | 9.34▲ | +0.235 (+2.58%) | 9.41 | 9.00 | 21,491 |
| APAC | 11.5881▲ | +0.3951 (+3.53%) | 13.018 | 10.04 | 5,300 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| ARGT | 93.32▲ | +4.23 (+4.75%) | 93.62 | 89.24 | 590,252 |
| ARX | 13.36▲ | +0.05 (+0.38%) | 13.765 | 13.27 | 1,644,827 |
| ASIX | 24.40▲ | +0.28 (+1.16%) | 25.165 | 23.63 | 364,138 |
| ATLO | 28.22▲ | +0.41 (+1.47%) | 28.4399 | 27.90 | 47,313 |
| ATXG | 5.5073▲ | +0.9573 (+21.04%) | 5.705 | 4.59 | 85,038 |
| AVAL | 4.40▲ | +0.14 (+3.29%) | 4.4599 | 4.29 | 196,388 |
| AVBC | 19.67▲ | +0.38 (+1.97%) | 19.765 | 19.225 | 59,276 |
| AXSM | 169.02▲ | +8.52 (+5.31%) | 171.60 | 159.92 | 669,188 |
| AYTU | 2.73▲ | +0.095 (+3.61%) | 2.80 | 2.61 | 63,694 |
| BAND | 17.82▲ | +0.58 (+3.36%) | 18.46 | 17.26 | 575,831 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BBSI | 29.18▼ | -0.69 (-2.31%) | 30.61 | 29.16 | 552,613 |
| BCBP | 8.98▲ | +0.21 (+2.39%) | 9.07 | 8.755 | 129,108 |
| BCI | 24.29▲ | +0.01 (+0.04%) | 24.5299 | 24.14 | 2,369,796 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BFAM | 82.13▲ | +1.33 (+1.65%) | 83.505 | 80.88 | 576,532 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BGR | 17.31▼ | -0.04 (-0.23%) | 17.70 | 17.06 | 306,505 |
| BGX | 10.90▲ | +0.27 (+2.54%) | 10.93 | 10.60 | 92,932 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 19,831,801 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BP | 47.00▼ | -0.35 (-0.74%) | 48.27 | 45.965 | 32,812,394 |
| BPH | 73.3852▼ | -1.043 (-1.40%) | 74.81 | 72.57 | 1,735 |
| BRBS | 4.20▲ | +0.17 (+4.22%) | 4.27 | 4.09 | 629,957 |
| BRW | 6.74▲ | +0.14 (+2.12%) | 6.79 | 6.64 | 554,453 |
| BSAC | 33.40▲ | +1.60 (+5.03%) | 33.43 | 31.75 | 873,730 |
| BTE | 4.47▲ | +0.12 (+2.76%) | 4.5597 | 4.25 | 47,700,485 |
| CAC | 47.45▲ | +0.42 (+0.89%) | 47.84 | 46.81 | 129,625 |
| CAEP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 21,610 |
| CAPN | 11.00▲ | +0.08 (+0.73%) | 11.11 | 11.00 | 2,338 |
| CASY | 727.86▲ | +23.06 (+3.27%) | 728.54 | 704.80 | 586,263 |
| CBFV | 34.18▼ | -0.82 (-2.34%) | 35.54 | 34.18 | 5,659 |
| CBIO | 18.37▲ | +1.75 (+10.53%) | 18.50 | 16.83 | 199,573 |
| CBL | 38.43▼ | -0.16 (-0.41%) | 39.30 | 37.77 | 243,636 |
| CBT | 75.31▼ | -0.20 (-0.26%) | 76.47 | 74.44 | 405,341 |
| CC | 22.03▲ | +0.83 (+3.92%) | 22.42 | 21.40 | 2,738,838 |
| CCEL | 3.55▲ | +0.14 (+4.11%) | 3.63 | 3.47 | 10,520 |
| CCNE | 28.96▲ | +0.36 (+1.26%) | 29.07 | 28.50 | 181,998 |
| CCNR | 40.1011▲ | +0.7411 (+1.88%) | 40.1011 | 39.64 | 35,002 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CE | 65.77▲ | +1.52 (+2.37%) | 67.82 | 63.92 | 3,747,232 |
| CELZ | 2.06▲ | +0.12 (+6.19%) | 2.10 | 1.95 | 26,760 |
| CENX | 58.69▲ | +5.44 (+10.22%) | 60.54 | 55.25 | 4,296,037 |
| CEPU | 16.83▲ | +1.37 (+8.86%) | 16.90 | 15.57 | 743,746 |
| CERY | 35.24▼ | -0.18 (-0.51%) | 35.585 | 35.12 | 1,200,054 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |
| CHEC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.08 | 3,507 |
| CHGG | 0.7413▲ | +0.0694 (+10.33%) | 0.7749 | 0.67 | 1,243,565 |
| CHRD | 142.18▼ | -4.06 (-2.78%) | 148.415 | 139.60 | 1,283,478 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 420,463 |
| CLOX | 25.57▲ | +0.005 (+0.02%) | 25.58 | 25.52 | 122,729 |
| CMBO | 101.67▲ | +0.025 (+0.02%) | 101.67 | 101.67 | 103 |
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.75 | 32.27 | 79,398 |
| CMDY | 59.42▼ | -0.24 (-0.40%) | 60.045 | 59.26 | 89,672 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| COGT | 38.49▲ | +3.10 (+8.76%) | 39.41 | 35.9301 | 4,532,913 |
| COLO | 39.56▲ | +0.66 (+1.70%) | 39.88 | 38.715 | 244,660 |
| COMB | 26.265▲ | +0.005 (+0.02%) | 26.4405 | 26.09 | 30,779 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CRC | 69.22▲ | +0.33 (+0.48%) | 71.98 | 68.17 | 2,033,467 |
| CRDL | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.2464 | 2,163,888 |
| CRESY | 12.72▲ | +0.47 (+3.84%) | 12.855 | 12.3251 | 219,323 |
| CRI | 35.76▲ | +1.05 (+3.03%) | 36.49 | 35.065 | 630,669 |
| CRVL | 54.65▲ | +0.43 (+0.79%) | 56.06 | 53.35 | 263,603 |
| CSNR | 37.58▲ | +1.0324 (+2.82%) | 37.64 | 37.115 | 41,947 |
| CTLP | 10.81▲ | +0.11 (+1.03%) | 10.865 | 10.68 | 3,129,940 |
| CTVA | 83.71▲ | +0.76 (+0.92%) | 83.99 | 82.30 | 5,421,964 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| CUSD | 19.56▲ | +0.305 (+1.58%) | 19.56 | 19.56 | 406 |
| CVI | 33.65▼ | -1.29 (-3.69%) | 35.72 | 32.93 | 1,161,723 |
| CWAN | 23.65▲ | +0.10 (+0.42%) | 23.69 | 23.57 | 6,367,936 |
| CYTK | 65.91▲ | +2.94 (+4.67%) | 67.11 | 63.80 | 1,706,200 |
| CZWI | 19.80▲ | +0.24 (+1.23%) | 19.95 | 19.60 | 35,321 |
| DAR | 61.85▲ | +1.48 (+2.45%) | 62.99 | 60.73 | 3,553,727 |
| DBA | 27.32▲ | +0.20 (+0.74%) | 27.37 | 27.16 | 2,349,425 |
| DCOM | 33.82▲ | +0.74 (+2.24%) | 33.945 | 33.095 | 291,562 |