Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445 | +0.00 (+0.00%) | 25.49 | 25.42 | 9,918 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.14 | 0.979 | 192,885 |
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ADPT | 27.67▲ | +0.99 (+3.71%) | 28.72 | 27.03 | 5,026,486 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMD | 512.50▲ | +8.30 (+1.65%) | 527.25 | 506.05 | 22,317,673 |
| AMPH | 23.95▲ | +0.31 (+1.31%) | 24.39 | 23.4903 | 503,880 |
| AMZD | 8.9068▲ | +0.0907 (+1.03%) | 8.9603 | 8.80 | 13,058,867 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ANGI | 5.29▲ | +0.30 (+6.01%) | 5.36 | 4.92 | 1,052,600 |
| ASC | 19.06▲ | +0.32 (+1.71%) | 19.33 | 18.79 | 718,667 |
| ASIC | 28.29▼ | -0.37 (-1.29%) | 29.00 | 28.00 | 75,564 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| AUR | 6.36▼ | -0.08 (-1.24%) | 6.76 | 6.24 | 53,911,459 |
| AVAH | 14.26▼ | -0.05 (-0.35%) | 14.71 | 14.195 | 4,811,270 |
| AVS | 8.59▼ | -0.01 (-0.12%) | 8.6799 | 8.47 | 10,333,652 |
| AVTR | 15.61▲ | +0.17 (+1.10%) | 15.82 | 15.415 | 10,552,108 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.355 | 10.34 | 41,346 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BBDO | 3.15▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 77,237 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BCAL | 21.63▼ | -0.46 (-2.08%) | 22.4085 | 21.33 | 328,708 |
| BCDA | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.13 | 1,529,300 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BKLN | 20.63▼ | -0.02 (-0.10%) | 20.67 | 20.62 | 20,714,100 |
| BLLN | 103.61▼ | -0.66 (-0.63%) | 106.5083 | 102.80 | 398,484 |
| BLSM | 26.25▲ | +4.08 (+18.40%) | 27.1099 | 22.01 | 319,412 |
| BMRA | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.27 | 13,700 |
| BNR | 12.52▲ | +0.84 (+7.19%) | 13.38 | 11.10 | 50,520 |
| BOAT | 52.54▲ | +0.21 (+0.40%) | 53.1899 | 52.30 | 128,643 |
| BRK.B | 519.80▲ | +3.04 (+0.59%) | 523.74 | 515.30 | 5,256,744 |
| BRKC | 40.62▲ | +0.24 (+0.59%) | 40.85 | 40.51 | 4,573 |
| BRKU | 24.2556▲ | +0.3254 (+1.36%) | 24.58 | 23.87 | 73,196 |
| BRR | 3.25▲ | +0.11 (+3.50%) | 3.36 | 3.06 | 2,660,718 |
| BUG | 44.95▼ | -0.35 (-0.77%) | 45.57 | 44.45 | 1,456,294 |
| BUUU | 46.01▲ | +2.41 (+5.53%) | 47.84 | 42.975 | 40,038 |
| BWLP | 25.84▲ | +0.02 (+0.08%) | 26.295 | 25.32 | 547,120 |
| BWZ | 27.04▼ | -0.15 (-0.55%) | 28.24 | 26.92 | 35,400 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |
| BZH | 33.35 | +0.00 (+0.00%) | 33.40 | 33.33 | 559,200 |
| CAI | 28.21▼ | -0.29 (-1.02%) | 29.085 | 27.91 | 4,302,465 |
| CAPN | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 1,291 |
| CBLL | 24.50▼ | -0.54 (-2.16%) | 25.6269 | 24.34 | 458,947 |
| CDNA | 53.55▲ | +0.91 (+1.73%) | 54.488 | 52.61 | 846,283 |
| CDRO | 9.69▲ | +0.37 (+3.97%) | 9.89 | 9.41 | 10,608 |
| CFFI | 94.84▼ | -1.42 (-1.48%) | 97.07 | 94.84 | 39,688 |
| CGUI | 25.275▼ | -0.005 (-0.02%) | 25.675 | 25.27 | 181,482 |
| CHT | 45.18▼ | -0.19 (-0.42%) | 45.63 | 44.93 | 262,065 |
| CLMT | 58.01▲ | +0.46 (+0.80%) | 59.08 | 56.27 | 1,950,330 |
| CMBT | 19.66▲ | +0.10 (+0.51%) | 19.97 | 19.48 | 673,250 |
| CNXN | 87.12▲ | +1.92 (+2.25%) | 88.35 | 84.97 | 170,902 |
| COKE | 198.67▲ | +0.04 (+0.02%) | 202.00 | 196.00 | 399,455 |
| COMB | 28.6661▼ | -0.2639 (-0.91%) | 28.99 | 28.63 | 46,441 |
| CON | 36.37▲ | +0.75 (+2.11%) | 36.71 | 35.14 | 1,081,120 |
| COSM | 0.274▼ | -0.0036 (-1.30%) | 0.286 | 0.272 | 1,324,500 |
| CPRI | 14.73▲ | +0.68 (+4.84%) | 15.24 | 14.15 | 6,520,800 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,170 |
| CRBG | 34.85▼ | -0.17 (-0.49%) | 35.425 | 34.155 | 5,874,843 |
| CRWD | 241.36▼ | -1.13 (-0.47%) | 245.19 | 235.65 | 11,758,622 |
| CRWL | 88.42▼ | -0.50 (-0.56%) | 91.16 | 84.57 | 259,117 |
| CSTL | 35.48▼ | -0.02 (-0.06%) | 36.82 | 35.255 | 558,546 |
| CUE | 34.17▲ | +2.53 (+8.00%) | 36.469 | 30.325 | 277,389 |
| CVI | 53.05▲ | +0.88 (+1.69%) | 53.93 | 50.75 | 1,326,225 |
| CVLT | 145.21▲ | +1.91 (+1.33%) | 145.65 | 141.42 | 466,661 |
| DAAQ | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 2,430 |
| DAC | 159.16▼ | -0.43 (-0.27%) | 160.53 | 157.86 | 174,097 |
| DELL | 563.29▲ | +19.78 (+3.64%) | 576.75 | 550.09 | 13,108,085 |
| DFJ | 116.46▲ | +1.0771 (+0.93%) | 117.71 | 115.84 | 22,200 |
| DHT | 23.04▲ | +0.90 (+4.07%) | 23.46 | 22.13 | 5,306,756 |
| DHX | 4.95▲ | +0.06 (+1.23%) | 5.19 | 4.89 | 519,929 |
| DINO | 113.97▲ | +1.72 (+1.53%) | 114.7899 | 109.145 | 2,092,700 |
| DJCO | 675.00▼ | -12.66 (-1.84%) | 692.50 | 669.40 | 83,400 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DLLL | 36.28▲ | +2.54 (+7.53%) | 37.80 | 34.5503 | 2,772,209 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DRTS | 15.04▲ | +0.17 (+1.14%) | 15.20 | 14.73 | 668,038 |
| DRV | 21.02▲ | +0.44 (+2.14%) | 21.27 | 20.04 | 136,500 |
| DT | 55.19▲ | +0.02 (+0.04%) | 55.76 | 54.36 | 6,721,860 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DVA | 193.86▲ | +2.96 (+1.55%) | 195.07 | 189.9941 | 599,142 |
| DWSH | 5.73▲ | +0.055 (+0.97%) | 5.76 | 5.69 | 40,140 |
| DXD | 17.85▲ | +0.41 (+2.35%) | 18.05 | 17.38 | 3,103,200 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| DXR | 11.72▲ | +0.57 (+5.11%) | 12.25 | 11.34 | 201,100 |
| EAF | 8.135▲ | +1.005 (+14.10%) | 8.35 | 7.19 | 1,035,297 |
| EBS | 6.75▲ | +0.39 (+6.13%) | 6.80 | 6.39 | 1,610,200 |
| ECO | 84.74▲ | +2.01 (+2.43%) | 87.11 | 82.3439 | 1,080,380 |
| ECVT | 10.88▲ | +0.34 (+3.23%) | 10.925 | 10.62 | 1,904,475 |
| EDHL | 4.64▼ | -0.10 (-2.11%) | 4.835 | 3.95 | 66,231 |
| EFSI | 45.76▼ | -0.82 (-1.76%) | 48.17 | 45.40 | 44,265 |
| EFU | 7.21▲ | +0.065 (+0.91%) | 7.21 | 7.12 | 7,900 |
| EFZ | 22.95▲ | +0.0979 (+0.43%) | 22.97 | 22.75 | 5,400 |
| EHC | 123.91▲ | +1.91 (+1.57%) | 124.775 | 121.405 | 870,249 |
| EPV | 18.40▲ | +0.18 (+0.99%) | 18.58 | 18.05 | 10,400 |
| EQH | 53.88▼ | -0.09 (-0.17%) | 54.795 | 52.8601 | 3,223,887 |
| ETS | 2.06▲ | +0.17 (+8.99%) | 2.245 | 1.935 | 529,906 |