Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.56▲ | +0.60 (+7.54%) | 8.64 | 7.97 | 13,743 |
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| ADV | 0.903▲ | +0.083 (+10.12%) | 0.9249 | 0.8144 | 2,216,979 |
| AEMD | 2.27▼ | -0.05 (-2.16%) | 2.4391 | 2.27 | 18,174 |
| AGIO | 29.95▲ | +0.36 (+1.22%) | 30.87 | 29.16 | 1,115,674 |
| AGRO | 13.85▼ | -0.85 (-5.78%) | 14.95 | 13.815 | 1,745,778 |
| AIBD | 10.08▲ | +0.621 (+6.57%) | 10.0999 | 9.59 | 57,634 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AIP | 17.52▼ | -0.47 (-2.61%) | 18.72 | 17.505 | 790,684 |
| AIRS | 3.25▲ | +0.20 (+6.56%) | 3.49 | 2.97 | 3,435,761 |
| AKAM | 117.25▼ | -1.90 (-1.59%) | 121.12 | 116.085 | 5,206,323 |
| AM | 23.55▼ | -0.05 (-0.21%) | 23.835 | 23.43 | 3,025,621 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| ANNA | 7.12▲ | +0.15 (+2.15%) | 8.95 | 6.85 | 8,532,412 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| APEI | 57.42▼ | -1.12 (-1.91%) | 59.42 | 57.19 | 285,873 |
| AR | 44.33▼ | -0.34 (-0.76%) | 45.47 | 44.29 | 3,790,199 |
| ARMG | 10.35▼ | -0.33 (-3.09%) | 11.54 | 10.31 | 2,414,553 |
| ARMH | 65.7456▼ | -0.8109 (-1.22%) | 68.78 | 65.7456 | 15,915 |
| ASIX | 24.43▲ | +0.99 (+4.22%) | 24.46 | 23.38 | 516,605 |
| ASRT | 19.53▲ | +0.96 (+5.17%) | 20.45 | 18.67 | 428,827 |
| ATEX | 38.78▼ | -1.79 (-4.41%) | 41.00 | 38.70 | 235,875 |
| AUDC | 8.54▼ | -0.13 (-1.50%) | 8.7699 | 8.53 | 82,013 |
| BANL | 0.8172▲ | +0.0122 (+1.52%) | 0.83 | 0.765 | 273,481 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 292,624 |
| BCBP | 8.77 | +0.00 (+0.00%) | 8.82 | 8.69 | 65,475 |
| BFAM | 81.20▲ | +1.46 (+1.83%) | 81.80 | 79.88 | 1,040,362 |
| BGR | 17.21▲ | +0.22 (+1.29%) | 17.26 | 16.975 | 133,149 |
| BJDX | 1.98▲ | +0.04 (+2.06%) | 2.11 | 1.86 | 27,988 |
| BLNK | 0.61▼ | -0.0633 (-9.40%) | 0.73 | 0.61 | 5,080,480 |
| BRID | 7.61▼ | -0.29 (-3.67%) | 8.48 | 7.4901 | 5,458 |
| BRZE | 23.31▲ | +1.71 (+7.92%) | 23.33 | 21.73 | 7,375,285 |
| BTBD | 1.71▼ | -0.15 (-8.06%) | 2.26 | 1.60 | 2,358,886 |
| BTE | 4.22▲ | +0.03 (+0.72%) | 4.33 | 4.195 | 31,063,683 |
| BURL | 320.21▼ | -9.06 (-2.75%) | 332.02 | 318.94 | 543,784 |
| BWET | 112.00▲ | +16.36 (+17.11%) | 114.55 | 102.02 | 133,697 |
| BZAI | 1.75▲ | +0.51 (+41.13%) | 1.78 | 1.19 | 29,745,258 |
| CAEP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 30,994 |
| CANE | 10.63▲ | +0.17 (+1.63%) | 10.69 | 10.57 | 556,810 |
| CAPT | 0.5843▲ | +0.0702 (+13.65%) | 0.6176 | 0.4656 | 1,939,305 |
| CAR | 139.58▲ | +16.02 (+12.97%) | 146.33 | 121.605 | 3,393,014 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CARG | 35.66▲ | +0.21 (+0.59%) | 36.38 | 35.20 | 1,131,827 |
| CBIO | 13.50▲ | +1.72 (+14.60%) | 13.77 | 11.415 | 449,203 |
| CC | 21.58▲ | +0.81 (+3.90%) | 21.69 | 20.26 | 4,020,305 |
| CCLD | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.64 | 746,723 |
| CE | 61.54▼ | -1.12 (-1.79%) | 63.045 | 61.35 | 1,868,157 |
| CELZ | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.845 | 35,141 |
| CGTX | 1.08▼ | -0.03 (-2.70%) | 1.20 | 1.07 | 1,803,948 |
| CHAC | 9.72▲ | +0.76 (+8.48%) | 10.69 | 9.20 | 614,698 |
| CHCI | 16.58▲ | +0.10 (+0.61%) | 16.90 | 16.205 | 17,959 |
| CHRD | 143.95▲ | +5.69 (+4.12%) | 144.42 | 139.965 | 1,050,500 |
| CLGN | 0.66▼ | -0.0902 (-12.02%) | 0.85 | 0.6162 | 103,517 |
| CMBO | 101.615▲ | +0.02 (+0.02%) | 101.615 | 101.615 | 44 |
| CMT | 22.54▲ | +1.63 (+7.80%) | 22.66 | 20.70 | 38,104 |
| CNTA | 29.40▲ | +1.18 (+4.18%) | 30.44 | 27.76 | 1,863,492 |
| CNTB | 3.69▲ | +0.33 (+9.82%) | 3.74 | 3.3964 | 618,598 |
| COP | 133.25▲ | +4.32 (+3.35%) | 133.55 | 129.635 | 8,167,023 |
| CRC | 67.96▲ | +1.00 (+1.49%) | 68.6399 | 67.50 | 899,680 |
| CRESY | 12.14▼ | -0.50 (-3.96%) | 12.75 | 12.015 | 277,394 |
| CRGY | 13.66▲ | +0.18 (+1.34%) | 13.855 | 13.44 | 7,843,222 |
| CRK | 22.33▼ | -0.06 (-0.27%) | 23.03 | 22.20 | 1,902,326 |
| CRUS | 148.69▲ | +5.38 (+3.75%) | 154.90 | 140.195 | 1,732,239 |
| CSAI | 0.6686▲ | +0.0444 (+7.11%) | 0.7588 | 0.6055 | 648,219 |
| CSCL | 32.29▲ | +0.264 (+0.82%) | 32.90 | 32.165 | 12,200 |
| CSCO | 82.16▲ | +0.33 (+0.40%) | 83.11 | 81.83 | 26,148,387 |
| CSIO | 27.34▼ | -0.24 (-0.87%) | 30.57 | 27.33 | 96,022 |
| CSSD | 24.8368▼ | -0.1232 (-0.49%) | 25.84 | 24.74 | 12,391 |
| CTRA | 35.79▲ | +0.61 (+1.73%) | 36.17 | 35.23 | 7,698,262 |
| CTVA | 82.73▲ | +0.70 (+0.85%) | 82.89 | 81.72 | 2,330,740 |
| CVE | 25.96▲ | +0.03 (+0.12%) | 26.37 | 25.89 | 14,331,682 |
| CVGI | 3.63▼ | -0.14 (-3.71%) | 3.92 | 3.54 | 534,051 |
| CVRX | 9.28▼ | -0.10 (-1.07%) | 9.84 | 9.071 | 146,864 |
| DAR | 58.98▲ | +0.14 (+0.24%) | 59.63 | 58.4806 | 2,193,457 |
| DAWN | 21.40▲ | +0.03 (+0.14%) | 21.46 | 21.37 | 3,308,559 |
| DBA | 27.11▲ | +0.15 (+0.56%) | 27.1429 | 26.90 | 1,576,462 |
| DEC | 17.77▲ | +0.39 (+2.24%) | 17.87 | 17.40 | 1,556,298 |
| DELL | 175.82▼ | -8.19 (-4.45%) | 186.39 | 175.55 | 11,061,283 |
| DIG | 67.25▲ | +1.84 (+2.81%) | 67.995 | 65.60 | 86,226 |
| DINO | 63.22▲ | +2.32 (+3.81%) | 63.63 | 61.01 | 1,686,131 |
| DLLL | 40.49▼ | -4.05 (-9.09%) | 45.55 | 40.35 | 176,197 |
| DOW | 39.47▼ | -0.15 (-0.38%) | 40.195 | 39.22 | 9,584,800 |
| DRLL | 40.059▲ | +0.7561 (+1.92%) | 40.2199 | 39.57 | 37,149 |
| DRV | 25.98 | +0.00 (+0.00%) | 26.40 | 25.3607 | 170,811 |
| DTSS | 1.00▼ | -0.01 (-0.99%) | 1.06 | 0.9201 | 37,310 |
| DVN | 51.35▲ | +0.94 (+1.86%) | 51.845 | 50.68 | 13,771,724 |
| DVXE | 42.6951▲ | +1.2501 (+3.02%) | 43.0066 | 41.5785 | 7,769 |
| EA | 201.91▼ | -0.43 (-0.21%) | 202.62 | 201.77 | 2,864,528 |
| EAF | 6.55▲ | +0.31 (+4.97%) | 8.00 | 6.11 | 777,578 |
| ECVT | 13.00▲ | +0.01 (+0.08%) | 13.27 | 12.915 | 1,495,667 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EHAB | 13.66▼ | -0.01 (-0.07%) | 13.69 | 13.64 | 622,133 |
| EINC | 119.958▲ | +0.628 (+0.53%) | 120.51 | 119.48 | 5,884 |
| ELIS | 20.17▲ | +0.4015 (+2.03%) | 20.17 | 19.77 | 3,800 |
| ELVN | 39.29▲ | +3.76 (+10.58%) | 40.62 | 35.635 | 3,458,979 |
| EMO | 53.25▼ | -0.95 (-1.75%) | 54.895 | 53.00 | 50,852 |
| ENFR | 39.05▲ | +0.28 (+0.72%) | 39.22 | 38.79 | 66,032 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| EQRR | 69.6509▼ | -0.089 (-0.13%) | 69.80 | 69.64 | 920 |