Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▲ | +0.02 (+0.10%) | 20.115 | 20.115 | 0 |
| AACB | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 6,500 |
| AADR | 93.00▲ | +0.95 (+1.03%) | 93.35 | 92.605 | 1,950 |
| AAMI | 54.92▲ | +0.93 (+1.72%) | 55.38 | 53.855 | 208,500 |
| AAON | 95.64▲ | +3.90 (+4.25%) | 96.31 | 91.495 | 721,426 |
| AAP | 45.53▲ | +4.22 (+10.22%) | 45.555 | 42.34 | 3,283,751 |
| AAUC | 29.49▲ | +0.24 (+0.82%) | 29.84 | 28.865 | 1,343,800 |
| AAVM | 31.56▲ | +0.44 (+1.41%) | 31.56 | 31.44 | 479 |
| ABCB | 82.07▲ | +3.14 (+3.98%) | 82.33 | 78.44 | 866,400 |
| ABEQ | 37.03▲ | +0.21 (+0.57%) | 37.04 | 36.82 | 4,400 |
| ABEV | 2.65▲ | +0.05 (+1.92%) | 2.66 | 2.60 | 31,116,700 |
| ABI | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.955 | 100 |
| ABM | 45.83▲ | +0.39 (+0.86%) | 46.13 | 44.69 | 1,170,296 |
| ACA | 117.31▲ | +4.39 (+3.89%) | 117.405 | 113.87 | 208,636 |
| ACDC | 5.13▲ | +0.45 (+9.62%) | 5.27 | 4.70 | 1,782,757 |
| ACLO | 50.485▲ | +0.015 (+0.03%) | 50.50 | 50.485 | 1,200 |
| AD | 58.17▲ | +1.62 (+2.86%) | 58.54 | 56.945 | 386,169 |
| ADEA | 19.88▲ | +0.73 (+3.81%) | 20.16 | 19.32 | 915,891 |
| ADM | 67.70▲ | +1.82 (+2.76%) | 67.83 | 65.42 | 3,768,769 |
| ADPV | 45.99▲ | +0.94 (+2.09%) | 46.011 | 45.40 | 13,400 |
| ADTX | 1.46▲ | +0.28 (+23.73%) | 1.84 | 1.341 | 25,285,700 |
| AEE | 104.13▲ | +0.40 (+0.39%) | 104.79 | 103.27 | 1,422,694 |
| AEF | 7.61▲ | +0.13 (+1.74%) | 7.65 | 7.49 | 219,600 |
| AEHR | 29.20▲ | +0.14 (+0.48%) | 30.40 | 27.0567 | 1,241,422 |
| AEIS | 269.00▲ | +18.05 (+7.19%) | 271.62 | 248.32 | 804,271 |
| AEM | 205.35▼ | -3.74 (-1.79%) | 213.80 | 203.91 | 3,591,127 |
| AEON | 1.36▲ | +0.16 (+13.33%) | 1.396 | 1.2299 | 491,101 |
| AESI | 11.59▲ | +0.41 (+3.67%) | 11.94 | 11.37 | 1,843,816 |
| AFK | 28.19▲ | +0.19 (+0.68%) | 28.466 | 28.1488 | 47,079 |
| AFMC | 36.70▲ | +0.7762 (+2.16%) | 36.8422 | 36.06 | 144,776 |
| AFOS | 37.456▲ | +0.7004 (+1.91%) | 37.66 | 37.078 | 8,000 |
| AFSC | 32.485▲ | +0.646 (+2.03%) | 32.485 | 32.485 | 10 |
| AFSM | 34.929▲ | +0.677 (+1.98%) | 34.97 | 34.53 | 8,887 |
| AGD | 12.70▲ | +0.23 (+1.84%) | 12.74 | 12.50 | 165,968 |
| AGEM | 41.133▲ | +0.548 (+1.35%) | 41.23 | 40.85 | 32,236 |
| AGMI | 78.755▼ | -0.5721 (-0.72%) | 80.91 | 78.59 | 7,172 |
| AGOX | 30.21▲ | +0.465 (+1.56%) | 30.33 | 29.51 | 157,600 |
| AGQI | 17.20▲ | +0.23 (+1.36%) | 17.20 | 17.03 | 5,200 |
| AGRO | 8.92▲ | +0.33 (+3.84%) | 8.96 | 8.56 | 626,766 |
| AGX | 397.42▲ | +13.08 (+3.40%) | 398.00 | 380.75 | 398,300 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 201,600 |
| AHR | 48.64▲ | +1.24 (+2.62%) | 48.795 | 47.36 | 3,058,900 |
| AIA | 106.32▲ | +2.47 (+2.38%) | 107.10 | 105.57 | 631,138 |
| AIBD | 7.82▼ | -0.21 (-2.62%) | 8.0699 | 7.74 | 55,042 |
| AIR | 107.06▲ | +3.39 (+3.27%) | 107.56 | 103.10 | 370,330 |
| AIRG | 4.35▲ | +0.28 (+6.88%) | 4.6387 | 4.0101 | 90,832 |
| AIRR | 114.37▲ | +2.67 (+2.39%) | 114.77 | 111.9569 | 947,604 |
| AIRS | 2.95▲ | +0.17 (+6.12%) | 3.07 | 2.64 | 3,495,179 |
| AIRT | 21.00▲ | +0.1038 (+0.50%) | 21.00 | 20.875 | 1,070 |
| AIS | 42.61▲ | +1.31 (+3.17%) | 42.86 | 41.69 | 120,800 |
| AIT | 284.00▲ | +6.56 (+2.36%) | 286.19 | 277.615 | 226,201 |
| AIVL | 119.65▲ | +1.962 (+1.67%) | 119.65 | 118.62 | 1,400 |
| AKAF | 31.339▲ | +0.5473 (+1.78%) | 31.339 | 31.339 | 100 |
| AKO.B | 30.12▲ | +0.29 (+0.97%) | 31.4336 | 30.12 | 849 |
| AL | 64.31▼ | -0.02 (-0.03%) | 64.40 | 64.31 | 1,454,742 |
| ALB | 180.06▲ | +7.52 (+4.36%) | 181.055 | 175.78 | 4,493,689 |
| ALCO | 40.84▲ | +1.41 (+3.58%) | 40.99 | 39.40 | 28,871 |
| ALDF | 10.53▲ | +0.017 (+0.16%) | 10.54 | 10.49 | 4,400 |
| ALGM | 33.99▲ | +1.02 (+3.09%) | 34.44 | 33.17 | 2,151,661 |
| ALHC | 23.30▲ | +0.56 (+2.46%) | 23.455 | 22.475 | 2,413,480 |
| ALIL | 31.184▲ | +0.7202 (+2.36%) | 31.29 | 30.86 | 900 |
| ALKS | 33.85▲ | +2.10 (+6.61%) | 33.955 | 31.78 | 3,269,244 |
| ALM | 10.14▲ | +0.70 (+7.42%) | 10.29 | 9.54 | 13,004,700 |
| ALMS | 26.68▲ | +0.62 (+2.38%) | 27.20 | 25.67 | 1,850,999 |
| ALNT | 62.86▲ | +1.69 (+2.76%) | 63.56 | 61.1601 | 127,679 |
| ALRS | 24.50▲ | +1.10 (+4.70%) | 24.50 | 23.46 | 109,178 |
| ALSN | 110.96▲ | +1.58 (+1.44%) | 113.3107 | 109.5001 | 1,117,437 |
| ALT | 4.62▲ | +0.39 (+9.22%) | 4.625 | 4.19 | 3,895,300 |
| ALTS | 2.46▼ | -0.03 (-1.20%) | 2.70 | 2.31 | 5,682,600 |
| ALX | 246.23▲ | +5.56 (+2.31%) | 248.87 | 238.11 | 170,500 |
| ALZN | 2.43▲ | +0.01 (+0.41%) | 2.44 | 2.356 | 80,700 |
| AM | 18.59▲ | +0.25 (+1.36%) | 18.76 | 18.4004 | 2,089,515 |
| AMAL | 36.03▲ | +2.19 (+6.47%) | 36.165 | 33.99 | 299,055 |
| AMAX | 8.18▲ | +0.04 (+0.49%) | 8.24 | 8.12 | 116,665 |
| AMD | 249.80▲ | +17.88 (+7.71%) | 252.90 | 235.78 | 62,385,578 |
| AMDG | 35.11▲ | +4.66 (+15.30%) | 35.96 | 31.49 | 361,400 |
| AMDL | 20.74▲ | +2.75 (+15.29%) | 21.22 | 18.58 | 21,546,200 |
| AMDU | 25.029▲ | +2.729 (+12.24%) | 25.41 | 23.02 | 21,700 |
| AMDY | 40.30▲ | +1.91 (+4.98%) | 40.63 | 38.96 | 322,600 |
| AME | 220.42▲ | +7.28 (+3.42%) | 221.35 | 215.41 | 1,969,579 |
| AMG | 327.96▲ | +9.18 (+2.88%) | 331.73 | 321.50 | 455,092 |
| AMGN | 343.60▲ | +12.60 (+3.81%) | 343.98 | 329.315 | 4,148,714 |
| AMLP | 49.04▲ | +0.07 (+0.14%) | 49.73 | 48.90 | 1,978,199 |
| AMLX | 16.92▲ | +0.37 (+2.24%) | 17.20 | 16.15 | 3,601,429 |
| AMOD | 0.92▲ | +0.115 (+14.29%) | 0.948 | 0.805 | 3,183,700 |
| AMPX | 11.27▲ | +0.10 (+0.90%) | 12.01 | 10.65 | 12,359,817 |
| AMRX | 13.71▲ | +0.38 (+2.85%) | 13.73 | 13.35 | 1,323,600 |
| AMTB | 21.60▲ | +1.23 (+6.04%) | 21.665 | 20.46 | 206,241 |
| AMTM | 34.67▲ | +0.28 (+0.81%) | 35.17 | 34.00 | 1,529,395 |
| AMUU | 72.84▲ | +9.73 (+15.42%) | 74.56 | 65.22 | 266,460 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| ANDE | 61.63▲ | +1.91 (+3.20%) | 62.07 | 60.00 | 389,163 |
| ANNX | 6.85▲ | +0.69 (+11.20%) | 6.875 | 6.17 | 2,997,429 |
| ANTA | 9.30▲ | +0.30 (+3.33%) | 9.994 | 9.30 | 5,000 |
| AOS | 72.24▲ | +1.68 (+2.38%) | 72.78 | 70.99 | 910,400 |
| AOSL | 22.97▲ | +1.30 (+6.00%) | 23.50 | 22.00 | 584,661 |
| APEI | 42.59▲ | +2.07 (+5.11%) | 42.87 | 40.61 | 268,058 |
| APPS | 5.19▼ | -0.31 (-5.64%) | 5.65 | 5.04 | 4,309,642 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |