Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 20.065 +0.01 (+0.05%) 20.065 20.065 100
ACDC 7.68 +0.39 (+5.35%) 7.845 7.40 2,043,573
ACEL 12.49 +0.30 (+2.46%) 12.52 12.18 575,804
ACHC 28.26 +0.68 (+2.47%) 28.57 27.05 3,843,913
ACNB 50.62 -1.53 (-2.93%) 52.89 50.44 67,194
ADEA 30.69 +0.46 (+1.52%) 31.04 29.82 1,384,791
ADM 74.27 +1.47 (+2.02%) 74.89 73.145 5,135,820
ADP 215.06 +15.89 (+7.98%) 215.17 205.20 4,437,987
AEAQ 9.97 +0.01 (+0.10%) 9.97 9.955 30,330
AENT 7.75 +0.25 (+3.33%) 7.90 7.2515 42,106
AESI 17.20 +0.10 (+0.58%) 17.81 17.01 6,158,567
AHCO 13.08 -0.30 (-2.24%) 13.40 12.965 803,241
AIRG 6.98 +0.24 (+3.56%) 7.00 6.45 98,067
AKAN 25.99 +8.50 (+48.60%) 31.70 18.37 12,239,808
AKR 21.65 +0.45 (+2.12%) 21.77 21.18 1,030,784
ALDF 10.64 +0.03 (+0.28%) 10.64 10.62 6,555
ALIT 0.7501 +0.0169 (+2.30%) 0.7501 0.7165 14,431,591
AMBO 2.45 -0.05 (-2.00%) 2.60 1.84 13,678
AMH 31.31 -0.17 (-0.54%) 31.685 31.19 2,040,077
AMTD 1.0338 +0.0338 (+3.38%) 1.09 0.9955 54,075
AMZN 263.04 +3.34 (+1.29%) 265.91 257.70 56,731,766
AMZU 42.19 +1.06 (+2.58%) 43.05 40.478 6,624,129
AMZY 12.62 +0.21 (+1.69%) 12.68 12.37 784,931
AMZZ 38.69 +1.12 (+2.98%) 39.42 37.04 445,423
ANDE 77.60 +1.01 (+1.32%) 78.405 76.49 270,331
APLE 13.48 +0.09 (+0.67%) 13.545 13.305 3,222,886
ARCB 127.06 -0.70 (-0.55%) 135.1015 124.09 493,518
AROC 38.00 +0.01 (+0.03%) 38.60 37.57 1,592,687
ARVR 51.3664 +0.6393 (+1.26%) 51.3664 51.3664 8
ARW 185.98 +1.96 (+1.07%) 192.05 184.52 623,706
ASC 17.84 +0.71 (+4.14%) 18.00 17.58 667,740
ASGM 30.554 +0.119 (+0.39%) 30.554 30.554 100
ASMF 25.965 +0.185 (+0.72%) 25.965 25.88 4,048
ASTH 35.015 +0.125 (+0.36%) 35.375 34.435 427,403
AVB 184.37 +0.87 (+0.47%) 186.10 182.67 1,286,973
AVT 81.53 +3.25 (+4.15%) 82.505 77.31 2,998,600
AWRE 1.46 +0.20 (+15.87%) 1.55 1.294 218,088
AXIL 6.89 +0.14 (+2.07%) 7.51 6.26 6,721,376
AZTR 0.25 +0.0013 (+0.52%) 0.256 0.2362 652,961
AZYY 16.9658 +0.1716 (+1.02%) 17.01 16.76 35,256
BAIG 3.1766 -0.6034 (-15.96%) 3.95 3.125 1,632,972
BBAI 3.82 -0.30 (-7.28%) 4.22 3.78 53,942,793
BBSI 31.57 +0.08 (+0.25%) 31.76 31.35 161,739
BCD 37.31 +0.3481 (+0.94%) 37.31 37.12 87,235
BCI 25.30 +0.46 (+1.85%) 25.32 25.12 2,132,069
BCLO 49.765 +0.05 (+0.10%) 49.765 49.69 1,684
BDRY 11.85 +0.40 (+3.49%) 11.89 11.2901 507,137
BE 287.97 +61.60 (+27.21%) 290.47 267.46 18,739,817
BEG 95.54 +32.61 (+51.82%) 96.23 84.07 136,476
BEN 29.45 -0.01 (-0.03%) 30.278 29.21 9,603,065
BENJ 52.468 +0.018 (+0.03%) 52.47 52.45 12,467
BHE 72.40 +3.59 (+5.22%) 72.44 68.43 1,126,104
BIIB 194.38 +11.00 (+6.00%) 195.8899 180.18 2,426,299
BKV 30.62 +0.36 (+1.19%) 30.73 30.20 695,490
BLRK 9.95 +0.01 (+0.10%) 9.95 9.95 5,127
BLRX 3.07 +0.44 (+16.73%) 3.1695 2.70 66,645
BODI 15.27 -0.78 (-4.86%) 16.68 15.00 75,629
BORR 6.13 +0.04 (+0.66%) 6.33 6.04 9,810,118
BRBR 17.54 +0.61 (+3.60%) 17.59 16.77 3,281,602
BRLS 1.89 +0.76 (+67.26%) 2.0301 1.20 10,274,111
BSAA 10.30 +0.04 (+0.39%) 10.30 10.29 10,000
BSSX 25.7138 -0.0607 (-0.24%) 26.29 25.6305 22,363
BTE 5.14 +0.18 (+3.63%) 5.14 4.94 27,794,365
BWLP 19.58 -0.14 (-0.71%) 20.37 19.42 1,006,083
BWOW 16.645 +0.275 (+1.68%) 16.645 16.645 100
CAMX 33.597 +0.4464 (+1.35%) 33.597 33.597 100
CARE 25.20 +0.40 (+1.61%) 25.38 24.53 636,974
CBNA 37.00 +1.04 (+2.89%) 37.0428 36.2592 7,289
CBZ 33.17 +0.69 (+2.12%) 34.00 32.38 1,153,334
CCEC 21.29 -0.5644 (-2.58%) 22.19 21.29 3,506
CDLR 27.52 +1.34 (+5.12%) 28.06 27.31 124,263
CDXS 2.81 -0.01 (-0.35%) 2.868 2.71 1,328,168
CECO 72.48 -1.81 (-2.44%) 75.93 71.71 890,239
CEPT 11.46 +0.40 (+3.62%) 11.74 11.15 1,386,922
CERY 37.29 +0.52 (+1.41%) 37.29 37.0801 115,947
CGO 12.67 +0.01 (+0.08%) 12.7999 12.5622 22,521
CHA 10.68 -0.25 (-2.29%) 11.23 10.62 654,176
CHAR 10.69 +0.01 (+0.09%) 10.73 10.69 22,578
CHEF 75.70 +11.46 (+17.84%) 76.34 66.57 1,210,509
CHGG 1.14 +0.07 (+6.54%) 1.19 1.04 2,432,289
CI 292.32 +7.40 (+2.60%) 293.26 283.365 1,759,174
CII 24.16 +0.21 (+0.88%) 24.26 23.99 100,164
CKX 11.47 -0.02 (-0.17%) 11.948 11.2681 3,112
CLOI 52.83 +0.01 (+0.02%) 52.8401 52.795 123,373
CLOX 25.59 +0.00 (+0.00%) 25.63 25.5501 61,292
CLOZ 26.45 +0.10 (+0.38%) 26.45 26.30 331,059
CLVT 2.86 +0.35 (+13.94%) 2.90 2.5602 7,917,199
CMBO 101.99 +0.03 (+0.03%) 102.00 101.99 228
CMDT 33.96 +0.27 (+0.80%) 33.98 33.80 50,191
CMDY 62.13 +1.06 (+1.74%) 62.179 61.725 100,736
CMTV 40.88 +0.40 (+0.99%) 41.57 40.29 17,430
CNC 53.98 +4.41 (+8.90%) 54.62 50.50 17,898,425
COCO 66.95 +15.32 (+29.67%) 67.21 56.3307 5,746,269
COE 27.99 +0.05 (+0.18%) 27.99 27.30 2,121
COM 34.11 -0.03 (-0.09%) 34.23 34.08 90,573
COMB 27.3186 +0.4486 (+1.67%) 27.339 27.13 22,491
COMT 36.3453 +1.2329 (+3.51%) 36.43 35.90 249,446
CORN 18.84 +0.07 (+0.37%) 18.88 18.7132 1,122,148
CORT 46.59 -0.03 (-0.06%) 47.29 46.21 1,220,213
CPII 19.43 +0.035 (+0.18%) 19.43 19.4294 106