Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.92▲ | +0.23 (+0.49%) | 47.31 | 45.29 | 1,610,433 |
| AAPB | 46.995▼ | -0.172 (-0.36%) | 47.92 | 46.41 | 14,500 |
| AAPL | 347.725▼ | -0.495 (-0.14%) | 351.73 | 345.75 | 39,539,690 |
| AAPU | 47.82▼ | -0.18 (-0.37%) | 48.94 | 47.29 | 497,500 |
| ABCB | 82.63▲ | +0.26 (+0.32%) | 83.31 | 81.89 | 591,600 |
| ACHC | 31.51▼ | -0.37 (-1.16%) | 32.36 | 31.41 | 1,479,087 |
| ACR | 11.69▲ | +0.77 (+7.05%) | 11.81 | 10.86 | 79,509 |
| ACT | 47.89▲ | +0.97 (+2.07%) | 48.47 | 46.575 | 745,834 |
| ADP | 304.16▼ | -3.78 (-1.23%) | 309.40 | 300.88 | 1,694,199 |
| AFG | 150.62▼ | -2.84 (-1.85%) | 154.989 | 150.485 | 363,447 |
| AGGS | 39.556▼ | -0.009 (-0.02%) | 39.80 | 39.556 | 600 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| AHT | 2.82▲ | +0.04 (+1.44%) | 3.14 | 2.57 | 755,106 |
| AIBD | 48.907▼ | -0.313 (-0.64%) | 50.00 | 48.61 | 4,200 |
| AIZ | 284.75▼ | -4.10 (-1.42%) | 289.58 | 283.85 | 378,870 |
| AJG | 268.04▼ | -2.94 (-1.08%) | 272.80 | 267.45 | 1,832,012 |
| ALKT | 16.03▲ | +0.08 (+0.50%) | 16.095 | 15.56 | 1,846,543 |
| ALL | 253.19▼ | -5.91 (-2.28%) | 259.37 | 252.94 | 1,150,799 |
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| AMAL | 50.50▲ | +0.19 (+0.38%) | 50.86 | 49.525 | 261,075 |
| AMG | 383.42▼ | -12.11 (-3.06%) | 399.00 | 382.06 | 389,275 |
| AMH | 31.92▲ | +0.02 (+0.06%) | 32.25 | 31.745 | 2,642,394 |
| AMHI | 23.84▲ | +0.17 (+0.72%) | 23.84 | 23.84 | 100 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| AMRZ | 39.44 | +0.00 (+0.00%) | 40.155 | 38.785 | 4,679,702 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMTB | 30.06▲ | +0.40 (+1.35%) | 30.85 | 29.22 | 673,421 |
| AMTM | 21.76▲ | +0.47 (+2.21%) | 21.79 | 20.64 | 2,078,415 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANDG | 63.39▼ | -0.15 (-0.24%) | 64.7472 | 62.89 | 465,338 |
| ANIK | 21.42▲ | +0.33 (+1.56%) | 21.45 | 20.60 | 59,202 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| AON | 303.52▼ | -3.28 (-1.07%) | 307.67 | 301.755 | 1,108,427 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APD | 307.15▼ | -1.07 (-0.35%) | 310.21 | 304.68 | 913,373 |
| APMU | 24.534▲ | +0.044 (+0.18%) | 24.539 | 24.472 | 36,400 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| AQN | 5.41▼ | -0.04 (-0.73%) | 5.48 | 5.38 | 3,528,973 |
| AR | 40.16▲ | +1.12 (+2.87%) | 40.615 | 38.78 | 3,878,953 |
| ARHS | 11.70▲ | +0.17 (+1.47%) | 11.715 | 11.40 | 2,106,038 |
| AROW | 38.37▲ | +0.22 (+0.58%) | 38.50 | 37.395 | 63,911 |
| ARTNA | 34.10▲ | +0.09 (+0.26%) | 34.215 | 33.70 | 20,218 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| ASB | 30.21▲ | +0.40 (+1.34%) | 30.595 | 29.83 | 2,994,484 |
| ASEC | 49.29▲ | +0.15 (+0.31%) | 49.29 | 49.29 | 6 |
| ASND | 243.37▲ | +0.38 (+0.16%) | 244.58 | 240.79 | 575,451 |
| ASTL | 4.74▲ | +0.15 (+3.27%) | 4.815 | 4.415 | 1,102,765 |
| ATGL | 9.41▼ | -0.09 (-0.95%) | 10.51 | 9.00 | 80,084 |
| ATO | 172.21▼ | -1.70 (-0.98%) | 174.405 | 172.09 | 1,252,306 |
| AUB | 39.89▼ | -0.21 (-0.52%) | 40.27 | 39.365 | 1,292,267 |
| AVAH | 13.38▲ | +0.06 (+0.45%) | 13.42 | 13.21 | 1,874,183 |
| AVBC | 22.66▲ | +0.31 (+1.39%) | 22.84 | 22.2901 | 138,438 |
| AVBH | 31.70▲ | +0.14 (+0.44%) | 31.98 | 31.50 | 40,104 |
| AVMU | 44.15▲ | +0.05 (+0.11%) | 44.155 | 43.99 | 15,738 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| AVRE | 45.485▲ | +0.105 (+0.23%) | 45.75 | 45.29 | 85,600 |
| AVS | 8.94▲ | +0.05 (+0.56%) | 8.98 | 8.781 | 7,809,532 |
| AVUV | 122.06▼ | -0.01 (-0.01%) | 122.25 | 120.90 | 1,263,900 |
| AVY | 181.83▼ | -2.83 (-1.53%) | 185.75 | 179.725 | 774,153 |
| AWK | 142.75▼ | -0.48 (-0.34%) | 144.14 | 141.665 | 1,977,855 |
| AWR | 85.44▲ | +0.39 (+0.46%) | 85.66 | 84.5009 | 215,018 |
| AXS | 102.63▼ | -1.67 (-1.60%) | 104.94 | 102.54 | 745,303 |
| BACC | 10.46▲ | +0.02 (+0.19%) | 10.53 | 10.44 | 1,193,955 |
| BAH | 78.32▼ | -0.25 (-0.32%) | 79.40 | 73.06 | 3,568,269 |
| BANF | 111.21▼ | -1.15 (-1.02%) | 113.1299 | 111.05 | 134,781 |
| BANR | 70.28▲ | +0.18 (+0.26%) | 70.86 | 69.225 | 359,896 |
| BBLS | 27.8925▲ | +0.7925 (+2.92%) | 27.8925 | 27.32 | 110 |
| BBSI | 33.22▲ | +0.41 (+1.25%) | 33.60 | 32.715 | 153,797 |
| BBT | 30.07▲ | +0.12 (+0.40%) | 30.39 | 29.65 | 1,109,448 |
| BBY | 99.87▲ | +0.04 (+0.04%) | 100.58 | 97.45 | 3,978,771 |
| BCO | 111.27▲ | +0.05 (+0.04%) | 114.56 | 110.10 | 540,698 |
| BCPC | 177.00▲ | +3.77 (+2.18%) | 177.45 | 173.085 | 717,785 |
| BDVG | 15.28▲ | +0.011 (+0.07%) | 15.30 | 15.21 | 13,300 |
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BETR | 16.72▲ | +0.14 (+0.84%) | 17.49 | 15.42 | 810,337 |
| BFAM | 71.40▲ | +0.46 (+0.65%) | 72.17 | 69.70 | 1,069,215 |
| BFST | 31.80▼ | -0.14 (-0.44%) | 32.09 | 31.65 | 173,724 |
| BHB | 40.46▲ | +0.99 (+2.51%) | 40.73 | 39.29 | 104,500 |
| BHRB | 70.70▼ | -1.03 (-1.44%) | 72.45 | 69.04 | 154,688 |
| BILL | 50.70▲ | +0.03 (+0.06%) | 50.76 | 49.365 | 1,024,261 |
| BJ | 105.84▼ | -0.79 (-0.74%) | 107.73 | 105.13 | 1,936,006 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BKMI | 25.495▲ | +0.067 (+0.26%) | 25.53 | 25.47 | 42,700 |
| BKMS | 25.2802▲ | +0.0102 (+0.04%) | 25.31 | 25.255 | 36,991 |
| BL | 34.80▲ | +0.43 (+1.25%) | 34.82 | 33.42 | 1,230,319 |
| BLDX | 25.185▼ | -0.0286 (-0.11%) | 25.22 | 25.185 | 499 |
| BLND | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.105 | 1,687,011 |
| BLUI | 25.06▲ | +0.042 (+0.17%) | 25.06 | 25.03 | 16,642 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BMOP | 23.92▲ | +0.045 (+0.19%) | 23.95 | 23.89 | 550,000 |
| BNDP | 71.875▼ | -0.117 (-0.16%) | 72.07 | 71.875 | 5,900 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 10,507 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BPRN | 45.03▲ | +0.09 (+0.20%) | 45.82 | 44.45 | 42,580 |