Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACIU | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.1211 | 278,238 |
| ACRS | 3.88▲ | +0.14 (+3.74%) | 3.94 | 3.67 | 1,448,963 |
| AEE | 112.23▼ | -0.63 (-0.56%) | 113.93 | 112.00 | 1,419,347 |
| AEMD | 2.22▲ | +0.11 (+5.21%) | 2.22 | 2.07 | 29,838 |
| AESI | 13.98▲ | +0.79 (+5.99%) | 14.18 | 13.175 | 2,504,371 |
| AETH | 39.8518▼ | -0.2322 (-0.58%) | 40.49 | 39.8518 | 1,337 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AIHS | 1.61 | +0.00 (+0.00%) | 1.69 | 1.61 | 14,978 |
| AIOS | 0.8156▲ | +0.0954 (+13.25%) | 0.8824 | 0.71 | 375,545 |
| AIXC | 1.40▲ | +0.25 (+21.74%) | 1.45 | 1.14 | 200,031 |
| AKBA | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.48 | 3,166,287 |
| AM | 22.94▲ | +0.06 (+0.26%) | 23.35 | 22.885 | 2,434,090 |
| AMIX | 0.453▲ | +0.0081 (+1.82%) | 0.4694 | 0.4311 | 82,905 |
| AMPX | 19.38▲ | +0.69 (+3.69%) | 19.52 | 18.60 | 7,303,898 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| ANAB | 67.29▲ | +2.51 (+3.87%) | 68.39 | 63.02 | 498,522 |
| ANRO | 22.36▼ | -1.93 (-7.95%) | 25.17 | 22.30 | 397,819 |
| ANVS | 2.74▼ | -0.09 (-3.18%) | 3.0288 | 2.70 | 363,044 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| APUS | 1.66▲ | +0.02 (+1.22%) | 1.8199 | 1.49 | 232,893 |
| AR | 41.13▲ | +0.10 (+0.24%) | 42.00 | 41.02 | 4,829,973 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| ASRT | 12.50▲ | +0.73 (+6.20%) | 12.60 | 11.28 | 181,691 |
| ASST | 11.10▲ | +0.24 (+2.21%) | 11.265 | 10.55 | 3,141,639 |
| ATOS | 5.49▲ | +0.52 (+10.46%) | 5.57 | 4.98 | 64,526 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AUDC | 8.51▲ | +0.14 (+1.67%) | 8.63 | 8.41 | 110,941 |
| AURA | 6.81▲ | +0.07 (+1.04%) | 7.04 | 6.61 | 310,570 |
| AXR | 28.39▲ | +0.14 (+0.50%) | 29.00 | 28.14 | 28,224 |
| AZ | 6.17▲ | +0.64 (+11.57%) | 6.175 | 5.59 | 529,373 |
| BCDA | 1.28▲ | +0.01 (+0.79%) | 1.41 | 1.24 | 212,671 |
| BCTX | 4.55▲ | +0.20 (+4.60%) | 4.60 | 4.354 | 456,769 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 11,409 |
| BETE | 37.0423▲ | +0.1023 (+0.28%) | 37.2299 | 36.85 | 2,292 |
| BETH | 42.3829▲ | +0.2372 (+0.56%) | 42.3829 | 42.06 | 17,740 |
| BFJA | 18.85▲ | +0.0511 (+0.27%) | 18.85 | 18.85 | 100 |
| BG | 125.96▲ | +2.34 (+1.89%) | 128.46 | 124.41 | 1,794,241 |
| BGSF | 6.49▼ | -0.09 (-1.37%) | 6.75 | 6.37 | 30,782 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BITB | 40.51▲ | +0.33 (+0.82%) | 40.71 | 39.87 | 3,537,672 |
| BITC | 39.58▲ | +0.27 (+0.69%) | 39.735 | 39.17 | 4,255 |
| BITF | 2.37▲ | +0.11 (+4.87%) | 2.41 | 2.225 | 33,660,184 |
| BITO | 10.26▲ | +0.07 (+0.69%) | 10.325 | 10.10 | 116,184,600 |
| BITQ | 21.67▲ | +0.20 (+0.93%) | 21.89 | 21.18 | 86,171 |
| BITS | 58.7732▲ | +0.4807 (+0.82%) | 59.03 | 58.27 | 4,335 |
| BITU | 14.26▲ | +0.22 (+1.57%) | 14.4088 | 13.8101 | 4,903,936 |
| BITW | 49.31▲ | +0.315 (+0.64%) | 49.45 | 48.67 | 160,421 |
| BIVI | 1.40▼ | -0.03 (-2.10%) | 1.52 | 1.37 | 151,354 |
| BKSY | 26.40▲ | +2.40 (+10.00%) | 26.66 | 23.80 | 1,646,329 |
| BLCN | 22.83▲ | +0.53 (+2.38%) | 24.40 | 22.12 | 32,900 |
| BLDP | 2.68▲ | +0.15 (+5.93%) | 2.705 | 2.53 | 4,565,012 |
| BLSG | 6.29▲ | +0.1575 (+2.57%) | 6.40 | 6.03 | 216,331 |
| BLSH | 39.94▲ | +0.32 (+0.81%) | 40.58 | 39.00 | 1,526,015 |
| BMBL | 4.14▲ | +0.27 (+6.98%) | 4.31 | 3.85 | 6,681,638 |
| BMNG | 1.7493▼ | -0.0307 (-1.72%) | 1.85 | 1.71 | 57,699,376 |
| BMNR | 23.23▼ | -0.16 (-0.68%) | 23.85 | 22.97 | 39,540,743 |
| BODI | 11.73▲ | +0.57 (+5.11%) | 12.65 | 11.32 | 166,225 |
| BP | 43.85▲ | +0.95 (+2.21%) | 44.265 | 43.5101 | 18,097,710 |
| BPH | 68.3647▲ | +1.2141 (+1.81%) | 68.67 | 68.3647 | 418 |
| BPI | 25.0729▲ | +0.2556 (+1.03%) | 25.0729 | 25.0729 | 46 |
| BRCB | 17.16▲ | +0.96 (+5.93%) | 17.7056 | 16.26 | 696,794 |
| BRRR | 21.04▲ | +0.16 (+0.77%) | 21.15 | 20.72 | 162,952 |
| BSOL | 12.67▼ | -0.08 (-0.63%) | 12.80 | 12.48 | 2,063,461 |
| BTC | 32.99▲ | +0.25 (+0.76%) | 33.16 | 32.48 | 2,421,784 |
| BTCC | 16.8642▲ | +0.1052 (+0.63%) | 16.9358 | 16.68 | 7,587 |
| BTF | 21.2445▲ | +0.0225 (+0.11%) | 21.46 | 21.06 | 9,676 |
| BTOP | 31.5449▲ | +0.0249 (+0.08%) | 31.71 | 31.5449 | 669 |
| BTRN | 27.6655▲ | +0.0647 (+0.23%) | 27.6655 | 27.52 | 321 |
| BUUU | 15.42▲ | +2.2675 (+17.24%) | 18.79 | 11.50 | 52,308 |
| BVC | 8.3397▼ | -0.1603 (-1.89%) | 8.5699 | 7.90 | 2,207 |
| BW | 14.90▲ | +3.16 (+26.92%) | 14.93 | 12.78 | 9,681,338 |
| BWEB | 69.05▲ | +0.3676 (+0.54%) | 69.275 | 69.05 | 400 |
| BWET | 73.38▼ | -1.53 (-2.04%) | 77.49 | 67.98 | 105,702 |
| BYSI | 1.79▲ | +0.05 (+2.87%) | 1.85 | 1.73 | 36,640 |
| CALC | 0.8335▼ | -0.0632 (-7.05%) | 0.93 | 0.822 | 248,418 |
| CAPS | 0.7288▲ | +0.0298 (+4.26%) | 0.7587 | 0.675 | 134,090 |
| CAVA | 90.52▲ | +3.27 (+3.75%) | 91.31 | 87.395 | 3,811,100 |
| CCLD | 3.61▲ | +0.27 (+8.08%) | 3.666 | 3.37 | 1,413,601 |
| CGON | 68.64▲ | +2.74 (+4.16%) | 69.35 | 64.75 | 1,648,307 |
| CHA | 11.27▲ | +0.18 (+1.62%) | 11.55 | 11.17 | 254,629 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CHRD | 127.07▲ | +0.70 (+0.55%) | 130.17 | 126.97 | 929,335 |
| CIEN | 370.05▲ | +6.17 (+1.70%) | 379.42 | 350.36 | 3,263,562 |
| CING | 11.66▲ | +0.94 (+8.77%) | 11.89 | 10.40 | 1,179,426 |
| CLIX | 54.9401▲ | +0.7996 (+1.48%) | 54.9401 | 54.76 | 614 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| CMMB | 2.06▼ | -0.04 (-1.90%) | 2.236 | 2.01 | 77,900 |
| CMS | 78.29▲ | +0.02 (+0.03%) | 78.88 | 78.20 | 1,948,450 |
| CNP | 43.66▼ | -0.48 (-1.09%) | 44.39 | 43.65 | 3,996,848 |
| CNQ | 48.98▲ | +0.19 (+0.39%) | 49.16 | 48.32 | 11,685,913 |
| CNTA | 28.95▲ | +0.66 (+2.33%) | 28.96 | 27.415 | 1,028,170 |
| COCH | 0.8304▼ | -0.0709 (-7.87%) | 0.9539 | 0.8031 | 724,458 |
| COCP | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.05 | 76,001 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| COP | 122.87▲ | +1.55 (+1.28%) | 123.96 | 121.21 | 7,952,412 |
| CORO | 32.7974▲ | +0.1555 (+0.48%) | 36.5499 | 32.66 | 3,089,741 |
| CPNG | 20.80▲ | +0.35 (+1.71%) | 20.82 | 20.12 | 18,571,965 |