Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ABX | 9.92▲ | +0.12 (+1.22%) | 10.535 | 9.865 | 1,025,076 |
| ACIU | 3.13▲ | +0.115 (+3.81%) | 3.31 | 2.9744 | 400,210 |
| ACRS | 3.74▲ | +0.20 (+5.65%) | 3.835 | 3.5929 | 1,189,252 |
| ACU | 46.00▲ | +2.20 (+5.02%) | 47.31 | 44.47 | 38,698 |
| ADEA | 22.96▲ | +0.17 (+0.75%) | 23.80 | 22.7501 | 1,048,643 |
| AEP | 134.15▲ | +0.54 (+0.40%) | 135.00 | 133.51 | 4,356,852 |
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AFYA | 14.30▲ | +0.54 (+3.92%) | 14.77 | 13.67 | 205,143 |
| AGRO | 10.90▲ | +0.08 (+0.74%) | 11.19 | 10.80 | 1,705,810 |
| AHCO | 10.42▼ | -0.175 (-1.65%) | 10.88 | 10.40 | 1,169,952 |
| AIHS | 1.61▲ | +0.07 (+4.55%) | 1.64 | 1.49 | 25,804 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AKBA | 1.51▲ | +0.05 (+3.42%) | 1.535 | 1.46 | 2,979,615 |
| ALGS | 7.72▲ | +0.15 (+1.98%) | 8.11 | 7.58 | 34,589 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AMIX | 0.4449▲ | +0.0199 (+4.68%) | 0.4588 | 0.42 | 150,988 |
| AMTD | 1.06 | +0.00 (+0.00%) | 1.08 | 1.03 | 16,133 |
| AMTX | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.11 | 1,997,917 |
| ANAB | 64.78▼ | -0.03 (-0.05%) | 66.73 | 63.56 | 413,489 |
| ANRO | 24.29▲ | +2.03 (+9.12%) | 25.125 | 21.76 | 792,466 |
| APA | 34.54▲ | +0.07 (+0.20%) | 35.04 | 33.8601 | 7,612,404 |
| APUS | 1.64▲ | +0.02 (+1.23%) | 1.7799 | 1.4274 | 300,849 |
| AR | 41.03▲ | +0.04 (+0.10%) | 41.79 | 40.5005 | 4,932,473 |
| ARTL | 4.15▲ | +0.39 (+10.37%) | 4.78 | 3.8098 | 138,421 |
| ASPN | 3.39▼ | -0.26 (-7.12%) | 3.78 | 3.275 | 1,111,922 |
| ASST | 10.86▲ | +1.33 (+13.96%) | 11.1083 | 10.00 | 5,049,658 |
| ATLN | 4.24▲ | +0.06 (+1.44%) | 4.56 | 4.035 | 176,033 |
| ATO | 187.82▼ | -0.76 (-0.40%) | 190.13 | 187.07 | 899,007 |
| AUDC | 8.37▲ | +0.16 (+1.95%) | 8.49 | 8.22 | 127,904 |
| AURA | 6.74▲ | +0.80 (+13.47%) | 6.78 | 5.925 | 349,857 |
| AVBC | 19.24▲ | +0.21 (+1.10%) | 19.64 | 18.57 | 53,320 |
| AVX | 0.8329▲ | +0.0673 (+8.79%) | 0.863 | 0.756 | 268,062 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| AXTI | 48.39▼ | -0.47 (-0.96%) | 52.70 | 44.87 | 11,057,397 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BDL | 34.60▲ | +0.185 (+0.54%) | 35.00 | 33.825 | 3,482 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BETE | 36.94▲ | +2.51 (+7.29%) | 36.96 | 36.15 | 5,537 |
| BETH | 42.1457▲ | +1.9157 (+4.76%) | 42.34 | 42.00 | 2,519 |
| BFJA | 18.7989▲ | +0.2169 (+1.17%) | 18.7989 | 18.7989 | 500 |
| BFOC | 17.4951▲ | +0.1449 (+0.84%) | 17.51 | 17.49 | 2,500 |
| BGSF | 6.58▲ | +0.18 (+2.81%) | 6.70 | 6.41 | 30,083 |
| BITB | 40.18▲ | +1.51 (+3.90%) | 40.505 | 39.65 | 4,149,137 |
| BITC | 39.31▲ | +1.52 (+4.02%) | 39.62 | 38.96 | 5,096 |
| BITO | 10.19▲ | +0.39 (+3.98%) | 10.27 | 10.0433 | 120,941,578 |
| BITQ | 21.47▲ | +1.02 (+4.99%) | 21.5899 | 21.04 | 68,335 |
| BITU | 14.04▲ | +1.01 (+7.75%) | 14.26 | 13.68 | 6,359,855 |
| BITW | 48.995▲ | +2.345 (+5.03%) | 49.27 | 48.302 | 133,512 |
| BIVI | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 63,568 |
| BLSG | 6.1325▲ | +0.8534 (+16.17%) | 6.2199 | 5.52 | 27,253 |
| BLSH | 39.62▲ | +3.00 (+8.19%) | 39.90 | 37.3901 | 1,684,327 |
| BMNG | 1.78▲ | +0.39 (+28.06%) | 1.80 | 1.61 | 56,518,128 |
| BMNR | 23.39▲ | +2.85 (+13.88%) | 23.53 | 22.17 | 74,363,012 |
| BMR | 1.72 | +0.00 (+0.00%) | 1.97 | 1.67 | 692,219 |
| BODI | 11.16▲ | +0.60 (+5.68%) | 12.0499 | 10.73 | 70,789 |
| BP | 42.90▲ | +0.23 (+0.54%) | 43.325 | 42.54 | 15,162,402 |
| BPI | 24.8173▲ | +0.7692 (+3.20%) | 24.8173 | 24.80 | 2,563 |
| BRRR | 20.88▲ | +0.794 (+3.95%) | 21.03 | 20.605 | 169,039 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 4,454 |
| BSOL | 12.75▲ | +0.87 (+7.32%) | 12.785 | 12.355 | 3,165,617 |
| BTC | 32.74▲ | +1.24 (+3.94%) | 32.995 | 32.30 | 3,954,436 |
| BTCC | 16.759▲ | +0.4093 (+2.50%) | 16.78 | 16.58 | 16,540 |
| BTF | 21.222▲ | +1.4653 (+7.42%) | 21.31 | 20.8309 | 15,393 |
| BTOP | 31.52▲ | +2.169 (+7.39%) | 31.52 | 30.88 | 2,588 |
| BTRN | 27.6008▲ | +0.2417 (+0.88%) | 27.6008 | 27.58 | 108 |
| BVC | 8.50▲ | +0.6099 (+7.73%) | 8.50 | 8.11 | 1,935 |
| BYSI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.72 | 19,177 |
| CALC | 0.8967▲ | +0.0667 (+8.04%) | 0.92 | 0.8133 | 425,732 |
| CAVA | 87.25▲ | +5.25 (+6.40%) | 87.76 | 82.25 | 3,933,123 |
| CCLD | 3.34▲ | +0.20 (+6.37%) | 3.37 | 3.075 | 1,328,538 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.5099 | 10.48 | 6,439 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CGON | 65.90▲ | +1.61 (+2.50%) | 66.81 | 63.50 | 1,599,669 |
| CIEN | 363.88▲ | +26.50 (+7.85%) | 367.45 | 344.99 | 3,759,302 |
| CIGL | 2.02▲ | +0.37 (+22.42%) | 2.3391 | 1.61 | 1,029,610 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CINT | 5.52▲ | +0.06 (+1.10%) | 5.80 | 5.46 | 205,073 |
| CJMB | 1.94▲ | +0.13 (+7.18%) | 2.0825 | 1.8105 | 1,590,458 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CLNK | 18.124▲ | +1.4493 (+8.69%) | 18.71 | 17.52 | 68,451 |
| CMBM | 1.36▲ | +0.11 (+8.80%) | 1.43 | 1.25 | 282,091 |
| CMBO | 101.51▲ | +0.02 (+0.02%) | 101.51 | 101.51 | 83 |
| CMTV | 39.49▲ | +0.51 (+1.31%) | 39.98 | 38.39 | 35,162 |
| CNP | 44.14▲ | +0.13 (+0.30%) | 44.31 | 43.935 | 3,419,538 |
| CNQ | 48.79▲ | +0.35 (+0.72%) | 49.065 | 47.90 | 10,629,895 |
| CNTX | 3.06▼ | -0.30 (-8.93%) | 3.62 | 3.02 | 1,767,322 |
| COCH | 0.9013▲ | +0.1103 (+13.94%) | 0.952 | 0.8095 | 1,178,617 |
| COCO | 60.60▲ | +2.25 (+3.86%) | 61.39 | 57.98 | 1,755,450 |
| COKE | 213.53▼ | -3.38 (-1.56%) | 219.65 | 212.575 | 502,366 |
| CPNG | 20.45▲ | +2.00 (+10.84%) | 20.695 | 19.64 | 37,886,698 |
| CPRA | 26.8349▲ | +0.045 (+0.17%) | 26.8349 | 26.80 | 732 |
| CPSM | 28.8234▲ | +0.0134 (+0.05%) | 28.92 | 28.8234 | 1,543 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CRCA | 79.18▲ | +12.07 (+17.99%) | 79.7567 | 72.24 | 1,245,775 |
| CRCG | 5.18▲ | +0.80 (+18.26%) | 5.23 | 4.72 | 26,257,746 |
| CRCL | 125.83▲ | +10.45 (+9.06%) | 126.50 | 119.77 | 18,611,014 |
| CSBR | 6.25▲ | +0.15 (+2.46%) | 6.30 | 6.02 | 6,572 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CTRA | 32.37▲ | +0.22 (+0.68%) | 32.7089 | 31.745 | 12,836,720 |