Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| AAPG | 16.34▲ | +0.42 (+2.64%) | 16.5499 | 15.79 | 1,484 |
| ABCS | 34.9841▼ | -0.0234 (-0.07%) | 35.05 | 34.9841 | 2,095 |
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ABT | 100.51▼ | -1.94 (-1.89%) | 106.35 | 97.67 | 22,908,896 |
| ABX | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.31 | 685,637 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ACHC | 31.43 | +0.00 (+0.00%) | 32.09 | 30.53 | 1,124,833 |
| ADBE | 255.06▼ | -1.67 (-0.65%) | 257.63 | 252.52 | 3,204,920 |
| ADBG | 4.15▼ | -0.0405 (-0.97%) | 4.23 | 4.07 | 1,659,300 |
| ADBU | 23.34▼ | -0.13 (-0.55%) | 23.51 | 23.34 | 2,900 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| ADUS | 117.95▼ | -0.08 (-0.07%) | 118.81 | 116.255 | 163,545 |
| AEE | 106.48▲ | +0.25 (+0.24%) | 106.965 | 106.27 | 2,444,591 |
| AEMV | 20.1836▲ | +0.0136 (+0.07%) | 20.1836 | 20.1836 | 16 |
| AEP | 127.39▲ | +0.17 (+0.13%) | 128.175 | 127.18 | 2,303,935 |
| AESL | 20.0471▲ | +0.0271 (+0.14%) | 20.0471 | 20.0471 | 26 |
| AFL | 120.15▼ | -0.12 (-0.10%) | 120.90 | 120.06 | 1,353,277 |
| AGCC | 15.00▼ | -0.67 (-4.28%) | 17.56 | 15.00 | 6,897 |
| AGIO | 37.18▲ | +0.54 (+1.47%) | 37.585 | 36.455 | 849,762 |
| AGNG | 37.955▼ | -0.155 (-0.41%) | 38.175 | 37.86 | 11,000 |
| AGNT | 3.95▼ | -0.13 (-3.19%) | 4.11 | 3.95 | 1,355,741 |
| AGYS | 116.02▼ | -0.38 (-0.33%) | 118.18 | 115.44 | 265,337 |
| AHR | 52.86▼ | -1.50 (-2.76%) | 54.7649 | 52.85 | 2,928,290 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIG | 81.75▼ | -0.13 (-0.16%) | 82.16 | 80.955 | 4,883,482 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| AIZ | 284.30▲ | +0.69 (+0.24%) | 286.00 | 283.11 | 219,832 |
| AKRE | 58.13▼ | -0.06 (-0.10%) | 58.49 | 57.681 | 416,100 |
| ALC | 67.43▼ | -0.40 (-0.59%) | 68.09 | 67.09 | 1,097,912 |
| ALLE | 159.00▲ | +1.97 (+1.25%) | 159.00 | 155.66 | 1,098,906 |
| ALRM | 59.54▲ | +0.86 (+1.47%) | 59.6999 | 58.575 | 421,052 |
| AMCR | 45.27▲ | +0.54 (+1.21%) | 45.315 | 44.54 | 2,986,188 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMG | 393.66▲ | +4.91 (+1.26%) | 396.08 | 388.24 | 263,245 |
| AMH | 30.94▼ | -0.22 (-0.71%) | 31.43 | 30.73 | 2,338,773 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMRZ | 38.80▼ | -0.03 (-0.08%) | 39.14 | 38.50 | 2,854,753 |
| AMTM | 20.15▲ | +0.28 (+1.41%) | 20.38 | 19.82 | 1,627,478 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| ANDG | 60.92▲ | +0.27 (+0.45%) | 61.72 | 60.63 | 270,511 |
| APA | 49.63▼ | -0.265 (-0.53%) | 50.495 | 49.32 | 6,470,783 |
| APD | 302.66▲ | +0.08 (+0.03%) | 303.93 | 300.79 | 734,591 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APMU | 24.31▼ | -0.01 (-0.04%) | 24.35 | 24.28 | 11,800 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APPF | 217.20▼ | -6.50 (-2.91%) | 227.645 | 214.165 | 501,300 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| AQN | 5.31▲ | +0.08 (+1.53%) | 5.33 | 5.25 | 2,569,387 |
| ARHS | 10.94▲ | +0.21 (+1.96%) | 11.245 | 10.75 | 2,039,050 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ASAN | 11.07▲ | +0.33 (+3.07%) | 11.175 | 10.60 | 5,038,041 |
| ASBH | 19.19▲ | +0.75 (+4.07%) | 19.50 | 18.24 | 338,900 |
| ASD | 27.18▼ | -0.07 (-0.26%) | 27.26 | 27.18 | 300 |
| ASLV | 30.75▲ | +0.1309 (+0.43%) | 30.75 | 30.75 | 45 |
| ASND | 238.90▲ | +4.57 (+1.95%) | 240.21 | 235.50 | 662,038 |
| ASR | 252.80▲ | +4.84 (+1.95%) | 256.32 | 247.89 | 102,059 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATLQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 185,507 |
| ATO | 166.95▼ | -0.18 (-0.11%) | 168.13 | 166.67 | 884,310 |
| ATR | 125.63▼ | -0.14 (-0.11%) | 126.535 | 125.49 | 448,486 |
| AUSM | 24.955▲ | +0.0001 (+0.00%) | 24.97 | 24.955 | 13,270 |
| AVA | 36.92▲ | +0.07 (+0.19%) | 37.26 | 36.805 | 859,267 |
| AVMC | 78.821▲ | +0.346 (+0.44%) | 79.35 | 78.51 | 31,400 |
| AVMU | 43.66▲ | +0.15 (+0.34%) | 43.80 | 43.535 | 34,353 |
| AVOS | 27.2107▲ | +0.0407 (+0.15%) | 27.2107 | 27.18 | 653 |
| AVPT | 15.72▲ | +0.49 (+3.22%) | 15.82 | 15.14 | 1,720,124 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| AVY | 179.04▲ | +0.92 (+0.52%) | 179.20 | 177.12 | 401,517 |
| AWI | 168.74▼ | -0.77 (-0.45%) | 171.125 | 166.82 | 468,032 |
| AX | 90.30▲ | +0.44 (+0.49%) | 90.85 | 88.80 | 376,452 |
| AXP | 323.61▲ | +5.27 (+1.66%) | 325.255 | 318.55 | 2,760,350 |
| AXTA | 34.98▲ | +1.23 (+3.64%) | 35.22 | 34.55 | 2,379,225 |
| AZN | 168.45▼ | -0.37 (-0.22%) | 169.84 | 168.09 | 1,853,947 |
| AZTD | 31.591▲ | +0.291 (+0.93%) | 31.591 | 31.591 | 100 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BALL | 64.15▼ | -0.01 (-0.02%) | 64.39 | 63.71 | 1,619,533 |
| BASV | 30.703▲ | +0.1624 (+0.53%) | 30.75 | 30.595 | 4,214 |
| BBH | 250.46▲ | +1.68 (+0.68%) | 251.45 | 247.58 | 11,900 |
| BBHM | 11.82▲ | +0.053 (+0.45%) | 11.87 | 11.785 | 231,800 |
| BBUC | 27.08▲ | +0.36 (+1.35%) | 27.47 | 26.75 | 320,644 |
| BCDF | 32.99▲ | +0.28 (+0.86%) | 32.99 | 32.99 | 100 |
| BCFN | 22.585▲ | +0.105 (+0.47%) | 22.585 | 22.53 | 700 |
| BCO | 108.73▲ | +1.49 (+1.39%) | 110.165 | 107.00 | 415,717 |
| BDVG | 15.159▲ | +0.079 (+0.52%) | 15.159 | 15.12 | 5,400 |
| BDVL | 26.78▲ | +0.038 (+0.14%) | 26.83 | 26.72 | 665,500 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BFOR | 23.59▲ | +0.09 (+0.38%) | 23.61 | 23.54 | 7,000 |
| BGDV | 31.196▲ | +0.096 (+0.31%) | 31.196 | 31.16 | 1,874 |
| BGIG | 36.68▲ | +0.04 (+0.11%) | 36.73 | 36.56 | 201,700 |
| BILL | 49.01▼ | -0.08 (-0.16%) | 50.00 | 48.76 | 1,239,218 |
| BKCI | 53.454▲ | +0.03 (+0.06%) | 53.62 | 53.394 | 2,800 |
| BKDV | 34.66▲ | +0.06 (+0.17%) | 34.69 | 34.495 | 673,300 |
| BKH | 78.55▲ | +1.02 (+1.32%) | 78.66 | 77.47 | 1,189,455 |
| BL | 31.56▲ | +0.33 (+1.06%) | 31.92 | 31.00 | 835,823 |