Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.425▲ | +0.7459 (+1.44%) | 52.425 | 52.425 | 1 |
| AAPB | 34.2894▲ | +0.7921 (+2.36%) | 34.38 | 32.80 | 83,324 |
| AAPL | 287.51▲ | +3.33 (+1.17%) | 288.03 | 281.075 | 58,322,453 |
| AAPU | 35.44▲ | +0.76 (+2.19%) | 35.58 | 33.89 | 2,764,366 |
| AARD | 5.89▲ | +0.42 (+7.68%) | 5.93 | 5.3817 | 137,310 |
| AAUS | 58.7715▲ | +0.8507 (+1.47%) | 58.7715 | 58.7715 | 5 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| AAXJ | 116.39▲ | +3.81 (+3.38%) | 116.50 | 106.20 | 797,213 |
| ABCB | 87.26▲ | +0.68 (+0.79%) | 87.99 | 86.77 | 430,591 |
| ABEO | 6.01▲ | +0.18 (+3.09%) | 6.07 | 5.832 | 1,837,686 |
| ABEV | 3.43▲ | +0.06 (+1.78%) | 3.4499 | 3.3801 | 33,384,790 |
| ABIG | 33.4407▲ | +0.5176 (+1.57%) | 33.4407 | 33.4407 | 63 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ABVX | 126.54▲ | +2.76 (+2.23%) | 129.181 | 123.45 | 1,240,169 |
| ACA | 131.39▲ | +0.14 (+0.11%) | 135.58 | 129.52 | 351,893 |
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| ACCO | 4.03▲ | +0.01 (+0.25%) | 4.11 | 4.00 | 864,335 |
| ACEP | 19.302▲ | +0.2847 (+1.50%) | 19.3099 | 19.25 | 18,730 |
| ACES | 36.27▼ | -0.13 (-0.36%) | 36.54 | 35.79 | 257,602 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACNB | 53.23▲ | +0.32 (+0.60%) | 53.74 | 52.85 | 33,195 |
| ACNT | 14.59▼ | -0.35 (-2.34%) | 15.46 | 14.33 | 92,217 |
| ACR | 22.84▲ | +0.20 (+0.88%) | 23.13 | 22.355 | 19,517 |
| ACTS | 28.8934▲ | +0.3765 (+1.32%) | 28.9196 | 28.59 | 1,670 |
| ACV | 27.63▲ | +0.48 (+1.77%) | 27.80 | 27.2338 | 27,729 |
| ACVF | 52.3006▲ | +0.6306 (+1.22%) | 52.3006 | 52.00 | 2,900 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| ACWI | 155.40▲ | +3.05 (+2.00%) | 155.46 | 154.12 | 3,434,268 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADIV | 19.1718▲ | +0.2839 (+1.50%) | 19.1718 | 19.042 | 6,685 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPV | 46.10▲ | +0.425 (+0.93%) | 46.13 | 45.485 | 23,710 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| ADVB | 6.78▼ | -0.08 (-1.17%) | 7.58 | 6.1489 | 86,508 |
| ADVE | 47.309▲ | +1.4992 (+3.27%) | 47.34 | 46.57 | 699 |
| AEF | 9.78▲ | +0.30 (+3.16%) | 9.79 | 9.58 | 160,576 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AER | 151.05▲ | +6.43 (+4.45%) | 151.56 | 146.78 | 2,119,516 |
| AERT | 0.641▼ | -0.0121 (-1.85%) | 0.66 | 0.615 | 99,856 |
| AEXA | 11.36▲ | +0.18 (+1.61%) | 11.49 | 11.15 | 243,386 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 106,700 |
| AFLG | 43.12▲ | +0.54 (+1.27%) | 43.13 | 42.80 | 31,915 |
| AFMC | 39.57▲ | +0.69 (+1.77%) | 39.67 | 39.39 | 61,381 |
| AFOS | 43.433▲ | +1.0464 (+2.47%) | 43.45 | 42.83 | 27,182 |
| AFSC | 35.8228▲ | +0.1805 (+0.51%) | 35.8228 | 35.56 | 2,705 |
| AFSM | 37.90▲ | +0.40 (+1.07%) | 38.0799 | 37.65 | 14,025 |
| AGD | 12.46▲ | +0.03 (+0.24%) | 12.54 | 12.40 | 128,004 |
| AGEM | 48.90▲ | +1.80 (+3.82%) | 48.90 | 48.195 | 9,149 |
| AGIQ | 22.9143▲ | +0.2543 (+1.12%) | 22.9143 | 22.66 | 10,085 |
| AGIX | 43.49▲ | +1.88 (+4.52%) | 43.66 | 42.45 | 432,307 |
| AGM | 178.90▲ | +7.62 (+4.45%) | 186.00 | 174.64 | 167,233 |
| AGM.A | 136.00▲ | +2.28 (+1.71%) | 139.00 | 136.00 | 1,965 |
| AGMB | 12.24▼ | -0.26 (-2.08%) | 13.75 | 11.88 | 149,882 |
| AGOX | 33.20▲ | +1.00 (+3.11%) | 33.35 | 32.1601 | 103,805 |
| AGQI | 18.183▲ | +0.2818 (+1.57%) | 18.209 | 18.07 | 157,568 |
| AGRW | 31.3421▲ | +0.5124 (+1.66%) | 31.3421 | 31.30 | 420 |
| AHLT | 28.9683▲ | +0.0204 (+0.07%) | 28.9699 | 28.8738 | 3,361 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AHRT | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.38 | 698,726 |
| AIA | 135.54▲ | +6.02 (+4.65%) | 135.6582 | 133.32 | 305,662 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIFD | 49.7717▲ | +0.6011 (+1.22%) | 49.80 | 48.93 | 41,585 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AIMS | 27.0484▲ | +0.1735 (+0.65%) | 27.11 | 26.95 | 3,030 |
| AIN | 60.81▲ | +2.33 (+3.98%) | 61.07 | 59.46 | 147,182 |
| AINT | 28.6887▲ | +0.6059 (+2.16%) | 28.6887 | 28.445 | 1,482 |
| AIO | 25.76▲ | +0.48 (+1.90%) | 25.96 | 25.435 | 143,334 |
| AIP | 31.41▲ | +1.28 (+4.25%) | 32.11 | 30.12 | 924,231 |
| AIPO | 33.31▲ | +1.10 (+3.42%) | 33.335 | 32.31 | 2,155,076 |
| AIQ | 60.30▲ | +1.87 (+3.20%) | 60.315 | 59.275 | 2,275,655 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AIRR | 131.94▲ | +1.26 (+0.96%) | 132.1296 | 129.0447 | 1,309,775 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |
| AIT | 315.39▲ | +9.91 (+3.24%) | 316.46 | 307.82 | 455,404 |
| AIVC | 99.2602▲ | +2.3802 (+2.46%) | 99.2602 | 97.75 | 9,518 |
| AIVL | 124.1909▲ | +0.8927 (+0.72%) | 124.45 | 123.811 | 1,494 |
| AIZ | 236.61▼ | -0.53 (-0.22%) | 241.79 | 230.56 | 638,032 |
| AKAM | 121.99▲ | +4.05 (+3.43%) | 122.24 | 115.50 | 5,978,492 |
| AKR | 22.16▲ | +0.17 (+0.77%) | 22.22 | 22.08 | 880,365 |
| ALAB | 213.91▼ | -1.78 (-0.83%) | 231.73 | 202.18 | 8,549,761 |
| ALAI | 42.21▲ | +1.52 (+3.74%) | 42.21 | 40.9223 | 40,647 |
| ALAR | 7.84▲ | +0.59 (+8.14%) | 8.00 | 7.20 | 53,476 |
| ALF | 10.835▲ | +0.005 (+0.05%) | 10.84 | 10.82 | 17,181 |
| ALGM | 51.37▲ | +1.69 (+3.40%) | 51.40 | 49.54 | 3,574,293 |
| ALH | 25.97▲ | +0.37 (+1.45%) | 26.43 | 25.55 | 1,071,976 |
| ALIL | 30.9641▲ | +0.2032 (+0.66%) | 30.9641 | 30.9641 | 1 |
| ALIT | 0.936▲ | +0.064 (+7.34%) | 1.04 | 0.8414 | 35,194,812 |
| ALKS | 35.32▼ | -0.93 (-2.57%) | 36.60 | 34.93 | 2,960,738 |
| ALLR | 1.48▲ | +0.08 (+5.71%) | 1.58 | 1.339 | 559,740 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALMU | 28.425▲ | +1.05 (+3.84%) | 28.7255 | 24.46 | 2,194,895 |
| ALOT | 14.35▼ | -0.17 (-1.17%) | 14.99 | 14.28 | 66,043 |
| ALRG | 29.954▲ | +0.4491 (+1.52%) | 29.954 | 29.954 | 100 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| ALTL | 46.3718▲ | +1.0532 (+2.32%) | 46.3718 | 45.60 | 2,815 |