Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 47.91▲ | +3.61 (+8.15%) | 49.13 | 43.11 | 5,961,891 |
| AAON | 98.81▲ | +2.38 (+2.47%) | 99.515 | 96.26 | 761,107 |
| AAP | 55.30 | +0.00 (+0.00%) | 55.97 | 53.88 | 1,806,116 |
| AAVM | 33.195▲ | +0.55 (+1.68%) | 33.201 | 32.96 | 2,200 |
| ABCB | 85.79▼ | -0.15 (-0.17%) | 86.42 | 85.18 | 725,800 |
| ABEQ | 38.79▲ | +0.1492 (+0.39%) | 38.85 | 38.65 | 17,500 |
| ABEV | 2.94 | +0.00 (+0.00%) | 2.95 | 2.88 | 19,278,600 |
| ACA | 126.56▲ | +1.82 (+1.46%) | 127.3999 | 124.00 | 255,415 |
| ACI | 18.16▲ | +0.07 (+0.39%) | 18.47 | 17.915 | 6,648,100 |
| ACM | 102.70▲ | +1.67 (+1.65%) | 102.81 | 99.96 | 2,454,600 |
| ACTG | 4.15▼ | -0.05 (-1.19%) | 4.29 | 4.145 | 199,678 |
| ACWI | 147.41▲ | +1.13 (+0.77%) | 147.675 | 146.06 | 3,488,154 |
| ACWX | 72.95▲ | +0.90 (+1.25%) | 73.04 | 72.26 | 2,665,500 |
| ADIV | 18.96▲ | +0.079 (+0.42%) | 19.01 | 18.90 | 1,548 |
| ADTN | 10.40▲ | +0.54 (+5.48%) | 10.46 | 9.66 | 1,209,598 |
| ADVE | 43.552▲ | +0.61 (+1.42%) | 43.589 | 43.28 | 5,300 |
| AEF | 8.24▲ | +0.23 (+2.87%) | 8.25 | 8.00 | 162,600 |
| AEIS | 279.17▲ | +5.91 (+2.16%) | 281.44 | 273.50 | 622,081 |
| AES | 16.06▲ | +0.01 (+0.06%) | 16.27 | 15.85 | 7,512,791 |
| AFLG | 40.80▲ | +0.17 (+0.42%) | 40.897 | 40.60 | 255,600 |
| AFMC | 37.48▲ | +0.03 (+0.08%) | 37.65 | 37.37 | 10,200 |
| AFSC | 33.017▲ | +0.091 (+0.28%) | 33.017 | 32.92 | 600 |
| AFYA | 15.64▲ | +0.21 (+1.36%) | 15.73 | 15.35 | 89,685 |
| AGCO | 133.56▲ | +0.99 (+0.75%) | 133.77 | 130.79 | 877,500 |
| AGEM | 43.40▲ | +0.3695 (+0.86%) | 43.50 | 42.64 | 17,000 |
| AGM | 177.31▲ | +5.49 (+3.20%) | 181.05 | 170.75 | 155,600 |
| AGNG | 37.5536▼ | -0.0105 (-0.03%) | 37.79 | 37.44 | 12,603 |
| AGQI | 17.865▲ | +0.118 (+0.66%) | 17.88 | 17.77 | 2,600 |
| AHCO | 10.72▲ | +0.07 (+0.66%) | 10.93 | 10.33 | 1,003,577 |
| AHH | 7.25▲ | +0.07 (+0.97%) | 7.26 | 7.07 | 402,359 |
| AHR | 49.38▲ | +0.61 (+1.25%) | 49.57 | 48.586 | 1,781,700 |
| AIEQ | 46.1849▲ | +0.195 (+0.42%) | 46.2799 | 45.85 | 5,920 |
| AIN | 58.96▲ | +0.18 (+0.31%) | 59.52 | 58.239 | 206,797 |
| AIPO | 25.50▲ | +0.70 (+2.82%) | 25.61 | 24.73 | 389,100 |
| AIR | 114.34▲ | +1.25 (+1.11%) | 115.92 | 113.16 | 292,255 |
| AIRG | 4.96▲ | +0.08 (+1.64%) | 5.0595 | 4.805 | 46,861 |
| AIRR | 119.90▲ | +1.40 (+1.18%) | 120.75 | 118.13 | 686,200 |
| AIRT | 23.47 | +0.00 (+0.00%) | 24.295 | 23.47 | 2,506 |
| AIVI | 56.9991▲ | +0.4291 (+0.76%) | 57.00 | 56.91 | 1,263 |
| AKAF | 32.693▲ | +0.264 (+0.81%) | 32.693 | 32.693 | 100 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.713 | 3,100 |
| ALGM | 41.99▲ | +0.42 (+1.01%) | 42.11 | 40.8268 | 2,637,578 |
| ALGN | 192.50▲ | +4.90 (+2.61%) | 193.83 | 186.07 | 1,871,947 |
| ALGT | 113.93▼ | -0.86 (-0.75%) | 118.00 | 113.49 | 777,152 |
| ALH | 23.88▼ | -0.14 (-0.58%) | 24.20 | 23.76 | 377,500 |
| ALK | 60.21▲ | +0.76 (+1.28%) | 60.63 | 58.50 | 2,077,800 |
| ALLE | 177.94▼ | -1.83 (-1.02%) | 180.67 | 177.69 | 629,557 |
| ALM | 14.83▲ | +0.73 (+5.18%) | 14.915 | 13.93 | 3,677,900 |
| ALNT | 68.87▲ | +3.13 (+4.76%) | 70.00 | 65.61 | 300,626 |
| ALTG | 7.42▲ | +0.07 (+0.95%) | 7.56 | 7.26 | 287,413 |
| ALXO | 2.34▲ | +0.29 (+14.15%) | 2.42 | 1.9808 | 1,184,025 |
| AM | 19.74▲ | +0.56 (+2.92%) | 19.75 | 19.13 | 3,147,100 |
| AMAL | 41.91▲ | +0.66 (+1.60%) | 42.655 | 40.895 | 185,920 |
| AMLP | 50.95▲ | +0.27 (+0.53%) | 51.10 | 50.4558 | 1,750,479 |
| AMOM | 51.77▲ | +0.697 (+1.36%) | 51.90 | 51.44 | 2,600 |
| AMPY | 5.30▲ | +0.12 (+2.32%) | 5.33 | 5.15 | 369,700 |
| AMRZ | 59.39▲ | +0.98 (+1.68%) | 59.885 | 58.55 | 4,445,805 |
| AMTB | 23.14▼ | -0.08 (-0.34%) | 23.545 | 22.97 | 143,617 |
| AMX | 22.15▲ | +0.65 (+3.02%) | 22.19 | 21.48 | 1,225,800 |
| AMZA | 43.58▲ | +0.39 (+0.90%) | 43.61 | 42.85 | 54,662 |
| ANDE | 67.34▲ | +0.48 (+0.72%) | 67.95 | 65.8501 | 245,185 |
| ANSC | 11.24▲ | +0.02 (+0.18%) | 11.244 | 11.22 | 900 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| AOA | 93.12▲ | +0.59 (+0.64%) | 93.26 | 92.4713 | 95,124 |
| AOD | 10.22▲ | +0.10 (+0.99%) | 10.22 | 10.07 | 446,900 |
| AOK | 40.93▲ | +0.14 (+0.34%) | 40.95 | 40.78 | 88,100 |
| AOM | 48.84▲ | +0.21 (+0.43%) | 48.86 | 48.54 | 87,900 |
| AOR | 67.04▲ | +0.31 (+0.46%) | 67.1188 | 66.67 | 269,436 |
| AOS | 79.08▲ | +0.10 (+0.13%) | 79.79 | 78.39 | 1,125,100 |
| AP | 7.84▲ | +1.05 (+15.46%) | 7.95 | 6.90 | 643,300 |
| APA | 27.49▲ | +0.03 (+0.11%) | 27.918 | 27.27 | 4,847,820 |
| APAM | 46.23▲ | +1.11 (+2.46%) | 46.27 | 45.14 | 504,900 |
| APG | 44.81▲ | +0.36 (+0.81%) | 45.29 | 44.255 | 1,931,573 |
| APIE | 38.36▲ | +0.29 (+0.76%) | 38.4999 | 38.04 | 49,428 |
| APOG | 41.90▲ | +0.11 (+0.26%) | 42.34 | 40.55 | 192,597 |
| APUE | 42.74▲ | +0.21 (+0.49%) | 42.80 | 42.40 | 124,493 |
| AQWA | 20.37▼ | -0.025 (-0.12%) | 20.4599 | 20.315 | 79,874 |
| ARB | 29.18▲ | +0.08 (+0.27%) | 29.19 | 29.10 | 7,601 |
| AREA | 19.457▲ | +0.0676 (+0.35%) | 19.457 | 19.37 | 300 |
| ARM | 124.61▲ | +0.91 (+0.74%) | 125.245 | 118.25 | 6,817,400 |
| ARMG | 7.07▲ | +0.09 (+1.29%) | 7.147 | 6.37 | 1,208,500 |
| ARMH | 52.0793▲ | +0.1223 (+0.24%) | 52.0793 | 49.99 | 1,060 |
| AROC | 32.35▲ | +0.30 (+0.94%) | 32.8699 | 31.99 | 1,655,237 |
| ARRY | 11.92▲ | +0.06 (+0.51%) | 12.23 | 11.64 | 3,691,453 |
| AS | 39.54▲ | +2.03 (+5.41%) | 39.79 | 37.90 | 8,382,700 |
| ASCE | 28.97 | +0.00 (+0.00%) | 29.12 | 28.89 | 8,800 |
| ASEA | 20.02▲ | +0.03 (+0.15%) | 20.0703 | 19.95 | 199,963 |
| ASGI | 24.56▲ | +0.73 (+3.06%) | 24.72 | 23.83 | 339,000 |
| ASGM | 28.87▲ | +0.45 (+1.58%) | 28.88 | 28.81 | 600 |
| ASIA | 37.475▲ | +0.394 (+1.06%) | 37.55 | 37.11 | 5,829 |
| ASIX | 18.86▲ | +0.36 (+1.95%) | 19.00 | 17.95 | 317,500 |
| ASLV | 29.788▲ | +0.0378 (+0.13%) | 29.788 | 29.63 | 3,600 |
| ASMF | 25.99▲ | +0.4271 (+1.67%) | 25.99 | 25.855 | 2,500 |
| ASR | 370.31▲ | +2.39 (+0.65%) | 374.43 | 365.65 | 75,100 |
| ASTE | 57.62▲ | +0.19 (+0.33%) | 58.20 | 56.505 | 152,655 |
| ASTL | 4.92▲ | +0.31 (+6.72%) | 4.98 | 4.48 | 2,905,220 |
| ASX | 22.15▲ | +1.26 (+6.03%) | 22.51 | 20.99 | 13,119,100 |
| ATEN | 20.91▲ | +1.24 (+6.30%) | 21.175 | 19.57 | 1,462,641 |
| ATPC | 2.48▲ | +2.431 (+4,961.22%) | 2.70 | 2.365 | 140,744 |
| ATR | 138.47▲ | +4.16 (+3.10%) | 139.5699 | 133.25 | 915,206 |