Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AARD | 6.73▲ | +0.14 (+2.12%) | 6.79 | 6.08 | 155,256 |
| AAUS | 59.80▲ | +0.3428 (+0.58%) | 59.89 | 59.80 | 7,389 |
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ACGR | 70.0982▲ | +0.7289 (+1.05%) | 70.0982 | 70.0982 | 50 |
| ACLC | 83.6425▲ | +0.8229 (+0.99%) | 83.76 | 83.47 | 4,080 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ACVF | 53.271▲ | +0.6835 (+1.30%) | 53.385 | 52.99 | 6,931 |
| ACWI | 156.65▲ | +0.77 (+0.49%) | 156.98 | 155.91 | 3,027,211 |
| ADX | 25.28▲ | +0.33 (+1.32%) | 25.304 | 24.925 | 326,428 |
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AEHR | 106.34▲ | +3.09 (+2.99%) | 108.751 | 99.149 | 2,103,906 |
| AEVA | 21.23▲ | +0.97 (+4.79%) | 22.16 | 19.85 | 3,633,081 |
| AFLG | 43.51▲ | +0.31 (+0.72%) | 43.585 | 43.28 | 34,827 |
| AGIQ | 23.6307▲ | +0.0818 (+0.35%) | 23.75 | 23.546 | 11,599 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AGRH | 26.235▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 2,008 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AHRT | 6.55▲ | +0.12 (+1.87%) | 6.69 | 6.50 | 966,757 |
| AIEQ | 49.4194▲ | +0.2761 (+0.56%) | 49.50 | 49.17 | 3,879 |
| AIFD | 51.82▲ | +0.7648 (+1.50%) | 52.01 | 50.51 | 29,568 |
| AIFU | 1.79▲ | +0.12 (+7.19%) | 1.87 | 1.67 | 20,203 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AINT | 29.962▲ | +0.6904 (+2.36%) | 29.962 | 29.43 | 568 |
| AIO | 26.60▲ | +0.50 (+1.92%) | 26.665 | 26.21 | 128,286 |
| AIP | 37.34▲ | +1.79 (+5.04%) | 38.47 | 34.745 | 1,684,142 |
| AIPI | 37.30▲ | +0.52 (+1.41%) | 37.30 | 36.83 | 108,139 |
| AIRJ | 3.92▲ | +0.09 (+2.35%) | 4.032 | 3.6608 | 1,076,848 |
| AIRS | 4.74▲ | +0.08 (+1.72%) | 4.89 | 4.63 | 1,184,501 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| ALAI | 43.405▲ | +0.685 (+1.60%) | 43.6399 | 42.69 | 66,948 |
| ALRG | 29.966▲ | +0.1317 (+0.44%) | 29.966 | 29.966 | 100 |
| AMAX | 8.09▼ | -0.02 (-0.25%) | 8.1699 | 8.03 | 22,303 |
| AMBQ | 73.30▲ | +2.01 (+2.82%) | 73.32 | 67.28 | 1,024,595 |
| AMOM | 59.0925▲ | +0.5963 (+1.02%) | 59.0925 | 58.78 | 2,069 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| AMX | 27.09▼ | -0.03 (-0.11%) | 27.80 | 27.00 | 1,077,252 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| AMZE | 0.2115▲ | +0.0203 (+10.62%) | 0.249 | 0.1733 | 20,067,409 |
| ANEW | 50.0212▲ | +0.1413 (+0.28%) | 50.0212 | 50.0212 | 30 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| AOA | 97.07▲ | +0.34 (+0.35%) | 97.2793 | 96.805 | 92,512 |
| AOM | 49.49▲ | +0.06 (+0.12%) | 49.61 | 49.44 | 123,048 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| APLD | 46.71▲ | +1.23 (+2.70%) | 47.79 | 44.195 | 16,359,256 |
| APO | 135.52▲ | +3.92 (+2.98%) | 136.58 | 131.955 | 2,492,100 |
| APPS | 4.21▲ | +0.09 (+2.18%) | 4.32 | 3.93 | 2,174,107 |
| APUE | 45.70▲ | +0.30 (+0.66%) | 45.82 | 45.45 | 153,304 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ARDT | 10.32▲ | +0.41 (+4.14%) | 10.36 | 9.88 | 227,155 |
| ARES | 128.53▲ | +5.35 (+4.34%) | 129.35 | 124.10 | 2,084,761 |
| ARKO | 7.13▲ | +0.19 (+2.74%) | 7.34 | 6.98 | 1,036,657 |
| ARMK | 52.70▲ | +1.95 (+3.84%) | 53.27 | 50.34 | 6,066,425 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ARWR | 79.69▲ | +1.81 (+2.32%) | 82.00 | 78.63 | 1,778,365 |
| ASEA | 19.95▼ | -0.0311 (-0.16%) | 20.20 | 19.88 | 16,909 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASMB | 30.30▼ | -1.42 (-4.48%) | 32.46 | 30.155 | 68,832 |
| ASMG | 44.0487▲ | +0.1908 (+0.44%) | 45.00 | 43.515 | 121,565 |
| ASMH | 107.3489▲ | +0.8429 (+0.79%) | 107.93 | 107.06 | 552 |
| ASML | 1,584.51▲ | +2.93 (+0.19%) | 1,603.49 | 1,563.28 | 1,406,116 |
| ASMU | 28.81▲ | +0.04 (+0.14%) | 29.5003 | 28.41 | 56,953 |
| ASPN | 5.82▲ | +0.42 (+7.78%) | 6.05 | 5.25 | 2,765,915 |
| ASST | 17.71▲ | +0.97 (+5.79%) | 18.215 | 16.2822 | 5,283,893 |
| ATCL | 25.295▲ | +0.0208 (+0.08%) | 25.31 | 25.29 | 30,312 |
| ATEX | 56.62▲ | +1.33 (+2.41%) | 56.78 | 54.99 | 252,673 |
| ATFV | 39.4996▲ | +0.5646 (+1.45%) | 39.9199 | 38.67 | 21,192 |
| ATII | 10.90▲ | +0.045 (+0.41%) | 10.95 | 10.80 | 202,414 |
| ATRO | 82.71▲ | +2.62 (+3.27%) | 83.54 | 76.54 | 698,322 |
| AUBN | 23.87▲ | +0.14 (+0.59%) | 24.75 | 23.55 | 7,548 |
| AVAH | 7.44▲ | +0.67 (+9.90%) | 7.65 | 6.94 | 4,213,963 |
| AVDV | 110.12▲ | +0.05 (+0.05%) | 110.48 | 110.00 | 542,199 |
| AVGE | 97.769▲ | +0.419 (+0.43%) | 98.05 | 97.11 | 43,433 |
| AVGG | 39.56▲ | +3.99 (+11.22%) | 39.93 | 35.46 | 207,778 |
| AVGO | 439.79▲ | +23.00 (+5.52%) | 442.36 | 415.59 | 19,428,149 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVGV | 84.29▲ | +0.25 (+0.30%) | 84.51 | 83.76 | 25,938 |
| AVGX | 67.84▲ | +6.60 (+10.78%) | 68.73 | 61.28 | 602,204 |
| AVIE | 74.3684▲ | +0.1095 (+0.15%) | 74.37 | 74.3684 | 224 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| AVLC | 88.35▲ | +0.6109 (+0.70%) | 88.51 | 87.92 | 31,726 |
| AVLV | 88.69▲ | +0.42 (+0.48%) | 89.02 | 88.41 | 789,832 |
| AVMA | 72.44▲ | +0.2131 (+0.30%) | 72.519 | 72.42 | 2,937 |
| AVR | 7.25▲ | +0.72 (+11.03%) | 7.48 | 6.48 | 1,522,799 |
| AVSU | 85.4218▲ | +0.5602 (+0.66%) | 85.66 | 85.09 | 2,772 |
| AVT | 86.67▲ | +0.45 (+0.52%) | 87.4599 | 85.10 | 1,287,549 |
| AVTM | 53.3886▲ | +0.3686 (+0.70%) | 53.55 | 53.23 | 3,809 |
| AVUQ | 66.5516▲ | +0.7344 (+1.12%) | 66.66 | 66.27 | 3,417 |
| AVUS | 125.89▲ | +0.81 (+0.65%) | 126.1599 | 125.18 | 195,534 |
| BA | 229.21▼ | -11.39 (-4.73%) | 244.01 | 227.50 | 17,612,466 |
| BAI | 48.64▲ | +0.22 (+0.45%) | 48.80 | 47.75 | 2,289,064 |