Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| AAOI | 154.89▲ | +4.61 (+3.07%) | 160.99 | 147.3492 | 12,727,609 |
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| AAXJ | 117.17▲ | +1.36 (+1.17%) | 118.3199 | 117.015 | 623,255 |
| ABCL | 11.20▼ | -0.18 (-1.58%) | 11.645 | 10.6044 | 7,706,678 |
| ABOS | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 412,838 |
| ABUS | 4.71▲ | +0.04 (+0.86%) | 4.795 | 4.6305 | 1,388,214 |
| ACLS | 144.11▲ | +3.96 (+2.83%) | 145.70 | 138.77 | 281,996 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| ACWX | 78.10▲ | +0.23 (+0.30%) | 78.43 | 78.01 | 1,114,076 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ACYQ | 21.0112▲ | +0.1112 (+0.53%) | 21.04 | 20.94 | 35,029 |
| ADI | 390.28▲ | +0.89 (+0.23%) | 396.9519 | 389.765 | 2,967,989 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AEF | 9.42▼ | -0.10 (-1.05%) | 9.62 | 9.42 | 98,071 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AFMC | 41.96▼ | -0.0453 (-0.11%) | 42.13 | 41.915 | 80,578 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AFSM | 41.55▲ | +0.0237 (+0.06%) | 41.63 | 41.44 | 16,362 |
| AG | 19.57▲ | +0.31 (+1.61%) | 19.94 | 19.195 | 6,916,631 |
| AGD | 12.49▲ | +0.02 (+0.16%) | 12.52 | 12.4201 | 105,755 |
| AGI | 33.99▲ | +0.63 (+1.89%) | 34.565 | 33.52 | 2,880,798 |
| AGIX | 46.71▲ | +0.03 (+0.06%) | 47.14 | 46.595 | 148,290 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGQ | 82.21▲ | +2.91 (+3.67%) | 83.82 | 80.55 | 1,955,859 |
| AHLT | 29.6616▲ | +0.1216 (+0.41%) | 29.6616 | 29.53 | 5,373 |
| AIA | 140.66▲ | +1.74 (+1.25%) | 142.05 | 140.34 | 194,912 |
| AIDX | 0.5503▲ | +0.0013 (+0.24%) | 0.589 | 0.5241 | 227,633 |
| AIFD | 54.2375▲ | +0.3275 (+0.61%) | 54.7327 | 54.2101 | 6,146 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIO | 26.95▲ | +0.38 (+1.43%) | 27.07 | 26.6421 | 75,859 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIPI | 37.42▼ | -0.11 (-0.29%) | 37.715 | 37.37 | 139,123 |
| AIPO | 31.16▲ | +0.23 (+0.74%) | 31.375 | 30.94 | 794,567 |
| AIS | 74.65▲ | +1.68 (+2.30%) | 75.52 | 73.98 | 524,713 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| AIVC | 116.9638▲ | +1.0859 (+0.94%) | 118.03 | 116.41 | 15,267 |
| AIX | 23.9031▼ | -0.0399 (-0.17%) | 24.13 | 23.9031 | 268 |
| ALAI | 46.24▼ | -0.07 (-0.15%) | 46.57 | 46.13 | 63,561 |
| ALIL | 32.822▲ | +0.0882 (+0.27%) | 32.8501 | 32.75 | 2,809 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ALSN | 127.11▲ | +1.24 (+0.99%) | 127.555 | 125.04 | 394,292 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| AMAN | 10.54▲ | +0.05 (+0.48%) | 10.56 | 10.49 | 47,916 |
| AMGR | 25.8054▼ | -0.0299 (-0.12%) | 27.91 | 25.80 | 11,421 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| AMOM | 60.8585▲ | +0.7071 (+1.18%) | 61.01 | 60.39 | 1,996 |
| AMR | 169.01▲ | +2.96 (+1.78%) | 169.98 | 162.955 | 401,362 |
| ANAB | 59.69▲ | +1.22 (+2.09%) | 59.84 | 57.485 | 255,274 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANRO | 33.60▲ | +1.46 (+4.54%) | 34.34 | 31.08 | 801,268 |
| AOD | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.75 | 323,140 |
| AOTG | 65.5131▼ | -0.1575 (-0.24%) | 66.05 | 65.5131 | 4,763 |
| APA | 41.58▲ | +1.11 (+2.74%) | 41.60 | 40.414 | 4,851,524 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| APLM | 23.55▲ | +0.15 (+0.64%) | 25.50 | 22.3305 | 35,550 |
| APT | 5.36▼ | -0.07 (-1.29%) | 5.62 | 5.3148 | 55,905 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARBB | 4.27▼ | -0.22 (-4.90%) | 4.52 | 4.23 | 7,542 |
| ARBE | 0.813▲ | +0.0158 (+1.98%) | 0.8437 | 0.7783 | 967,227 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARIS | 18.12▲ | +0.23 (+1.29%) | 18.31 | 17.79 | 728,375 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ARTY | 77.67▲ | +0.49 (+0.63%) | 78.43 | 77.44 | 623,065 |
| ASA | 59.63▲ | +1.03 (+1.76%) | 60.63 | 58.67 | 56,306 |
| ASC | 18.07▲ | +0.46 (+2.61%) | 18.30 | 17.6058 | 610,310 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASGM | 32.4149▲ | +0.2497 (+0.78%) | 32.425 | 32.4149 | 440 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ASIA | 41.9284▲ | +0.515 (+1.24%) | 42.28 | 41.9284 | 8,388 |
| ASMB | 30.01▼ | -2.94 (-8.92%) | 33.26 | 29.83 | 302,545 |
| ASMF | 26.215▲ | +0.1288 (+0.49%) | 26.22 | 26.215 | 575 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASMH | 12.7658▲ | +0.3138 (+2.52%) | 12.8199 | 12.6901 | 7,246 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ATCX | 3.70▲ | +0.30 (+8.82%) | 3.70 | 3.1778 | 10,063 |
| ATNM | 1.05▲ | +0.01 (+0.96%) | 1.127 | 1.05 | 339,832 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AUNA | 5.38▲ | +0.14 (+2.67%) | 5.45 | 5.21 | 273,855 |