Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 78.80▲ | +2.47 (+3.24%) | 81.61 | 73.50 | 1,287,001 |
| AAPB | 48.437▼ | -0.258 (-0.53%) | 49.67 | 48.38 | 11,200 |
| AAPL | 354.88▼ | -0.75 (-0.21%) | 359.3684 | 354.41 | 31,874,978 |
| AAPU | 49.42▼ | -0.21 (-0.42%) | 50.68 | 49.28 | 282,087 |
| ABEQ | 40.11▼ | -0.04 (-0.10%) | 40.25 | 40.08 | 4,300 |
| ACEL | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.795 | 404,135 |
| ACM | 70.11▼ | -0.14 (-0.20%) | 73.20 | 69.56 | 1,416,849 |
| ADP | 307.92▲ | +1.56 (+0.51%) | 311.8861 | 307.10 | 1,866,824 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AEO | 21.67▲ | +0.12 (+0.56%) | 22.16 | 21.31 | 3,295,368 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AFG | 160.27▼ | -0.92 (-0.57%) | 163.29 | 160.19 | 490,268 |
| AGOX | 34.1963▼ | -0.0247 (-0.07%) | 35.14 | 33.6856 | 33,151 |
| AIBF | 26.63▼ | -0.17 (-0.63%) | 26.89 | 26.62 | 45,400 |
| AIG | 82.57▼ | -0.28 (-0.34%) | 83.91 | 82.34 | 2,764,886 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AIRO | 5.58▲ | +0.12 (+2.20%) | 6.0375 | 5.48 | 475,053 |
| AIRT | 30.19▲ | +0.29 (+0.97%) | 31.02 | 29.92 | 24,703 |
| AIZ | 321.09▼ | -2.29 (-0.71%) | 326.20 | 320.99 | 316,790 |
| AKR | 20.25▲ | +0.11 (+0.55%) | 20.38 | 20.00 | 1,855,939 |
| ALKS | 46.98▼ | -0.91 (-1.90%) | 48.295 | 45.27 | 3,125,557 |
| AMAC | 9.81▼ | -0.0139 (-0.14%) | 9.83 | 9.81 | 45,113 |
| AMD | 585.30▲ | +32.40 (+5.86%) | 594.00 | 554.90 | 55,411,494 |
| AMDY | 46.24▲ | +2.18 (+4.95%) | 46.8911 | 43.845 | 327,389 |
| AMRX | 21.70▼ | -0.01 (-0.05%) | 22.0652 | 21.25 | 1,559,992 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANET | 206.63▲ | +9.95 (+5.06%) | 207.17 | 190.82 | 9,240,032 |
| ANGX | 4.36▲ | +0.06 (+1.40%) | 4.665 | 4.20 | 3,690,432 |
| ANRO | 30.62▼ | -0.53 (-1.70%) | 33.50 | 30.35 | 1,288,381 |
| APMC | 9.98▲ | +0.01 (+0.10%) | 10.04 | 9.98 | 130,883 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARGX | 981.33▲ | +3.75 (+0.38%) | 988.89 | 964.86 | 449,423 |
| ARL | 22.93▼ | -0.05 (-0.22%) | 23.10 | 22.83 | 8,197 |
| ARMP | 3.72▼ | -0.17 (-4.37%) | 3.90 | 3.54 | 105,100 |
| ASBH | 20.96▲ | +0.73 (+3.61%) | 21.385 | 19.68 | 404,526 |
| ASND | 267.07▲ | +7.79 (+3.00%) | 269.85 | 258.50 | 1,241,405 |
| ASPN | 5.99▼ | -0.42 (-6.55%) | 6.5801 | 5.955 | 1,646,639 |
| ASR | 271.73▲ | +0.02 (+0.01%) | 275.39 | 271.00 | 110,586 |
| ASUR | 10.29▼ | -0.09 (-0.87%) | 10.50 | 10.23 | 223,667 |
| ATEN | 29.30▲ | +0.56 (+1.95%) | 29.62 | 28.17 | 1,008,805 |
| ATI | 190.16▲ | +2.63 (+1.40%) | 200.33 | 183.17 | 2,104,420 |
| ATMU | 55.82▼ | -0.66 (-1.17%) | 57.10 | 55.78 | 642,375 |
| ATNM | 1.59 | +0.00 (+0.00%) | 1.67 | 1.53 | 346,689 |
| AUSF | 52.75▼ | -0.26 (-0.49%) | 53.41 | 52.56 | 90,200 |
| AVGG | 22.2197▲ | +2.1297 (+10.60%) | 22.85 | 21.145 | 510,543 |
| AVGO | 364.36▲ | +19.14 (+5.54%) | 369.82 | 354.72 | 43,768,053 |
| AVGU | 28.41▲ | +2.82 (+11.02%) | 29.11 | 27.04 | 332,268 |
| AVGX | 38.23▲ | +3.70 (+10.72%) | 39.33 | 36.3701 | 932,761 |
| AVL | 36.24▲ | +3.55 (+10.86%) | 37.25 | 34.49 | 1,785,325 |
| AXR | 21.12▼ | -0.32 (-1.49%) | 21.97 | 20.92 | 1,843 |
| AZ | 6.14▼ | -0.11 (-1.76%) | 6.80 | 5.77 | 1,011,892 |
| BANF | 118.57▲ | +0.43 (+0.36%) | 118.83 | 117.91 | 199,849 |
| BATRA | 57.41▼ | -0.13 (-0.23%) | 57.94 | 57.33 | 52,263 |
| BATRK | 52.35▲ | +0.13 (+0.25%) | 53.015 | 52.131 | 410,474 |
| BBIO | 78.17▼ | -1.37 (-1.72%) | 80.82 | 78.00 | 1,804,089 |
| BBLG | 0.4001▲ | +0.0501 (+14.31%) | 0.4756 | 0.32 | 7,911,964 |
| BBLU | 17.89▲ | +0.03 (+0.17%) | 17.985 | 17.8699 | 213,626 |
| BDJ | 9.68▼ | -0.07 (-0.72%) | 9.76 | 9.68 | 399,339 |
| BDRY | 13.21▼ | -0.41 (-3.01%) | 13.96 | 13.21 | 18,400 |
| BDX | 215.71▲ | +1.19 (+0.55%) | 216.85 | 213.335 | 1,762,289 |
| BGDV | 31.64▼ | -0.055 (-0.17%) | 31.84 | 31.6399 | 13,958 |
| BGIG | 37.35▲ | +0.02 (+0.05%) | 37.62 | 37.35 | 186,676 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BGS | 3.35▼ | -0.32 (-8.72%) | 3.8855 | 3.275 | 6,673,667 |
| BHDG | 24.0529▲ | +1.4895 (+6.60%) | 24.0529 | 23.75 | 2,017 |
| BHR | 1.68▲ | +0.03 (+1.82%) | 1.74 | 1.63 | 397,118 |
| BILL | 54.00▼ | -0.43 (-0.79%) | 55.01 | 53.77 | 1,014,256 |
| BITI | 20.43▲ | +0.85 (+4.34%) | 20.505 | 20.245 | 1,347,775 |
| BIXI | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.13 | 9,850 |
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BLRK | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 25,221 |
| BLTE | 169.96▲ | +14.02 (+8.99%) | 170.89 | 149.775 | 495,471 |
| BLUW | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.43 | 1,450 |
| BMBL | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 4,034,269 |
| BR | 191.47▼ | -1.38 (-0.72%) | 195.75 | 191.38 | 968,868 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| BSL | 12.95▼ | -0.01 (-0.08%) | 12.99 | 12.95 | 19,114 |
| BSMQ | 23.5034▲ | +0.0052 (+0.02%) | 23.53 | 23.40 | 36,463 |
| BSMW | 24.4022▼ | -0.1654 (-0.67%) | 24.67 | 24.36 | 50,721 |
| BVC | 16.385▲ | +0.585 (+3.70%) | 16.61 | 16.15 | 6,553 |
| BXDC | 16.55▼ | -0.27 (-1.61%) | 16.97 | 16.53 | 1,345,704 |
| CAE | 28.15▲ | +0.76 (+2.77%) | 30.34 | 27.91 | 1,113,018 |
| CAMX | 36.112▼ | -0.335 (-0.92%) | 36.50 | 36.112 | 100 |
| CASY | 706.63▼ | -7.48 (-1.05%) | 722.22 | 702.41 | 313,192 |
| CBIO | 14.37▼ | -0.385 (-2.61%) | 15.44 | 14.155 | 209,892 |
| CBL | 54.29▲ | +1.09 (+2.05%) | 54.52 | 52.7401 | 263,077 |
| CBNA | 52.48▲ | +0.13 (+0.25%) | 52.52 | 51.24 | 16,717 |
| CCLD | 2.64▼ | -0.01 (-0.38%) | 2.815 | 2.61 | 755,237 |
| CDIO | 1.87▼ | -0.05 (-2.60%) | 1.99 | 1.80 | 26,179 |
| CDRE | 33.08▼ | -1.00 (-2.93%) | 34.79 | 33.08 | 350,006 |
| CE | 51.26▼ | -0.19 (-0.37%) | 52.50 | 50.795 | 1,205,703 |
| CEG | 282.40▲ | +7.67 (+2.79%) | 282.70 | 268.00 | 3,547,466 |
| CET | 56.73▼ | -0.05 (-0.09%) | 57.48 | 56.41 | 38,574 |
| CF | 124.92▲ | +1.68 (+1.36%) | 126.29 | 121.33 | 1,468,010 |
| CGBL | 37.04▼ | -0.18 (-0.48%) | 37.32 | 37.02 | 1,129,766 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |