Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.24▼ | -0.06 (-0.82%) | 7.82 | 7.17 | 10,263 |
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AFYA | 15.49▲ | +0.33 (+2.18%) | 15.61 | 15.15 | 110,927 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AIRG | 5.38▲ | +0.23 (+4.47%) | 5.58 | 5.13 | 98,316 |
| AKAM | 114.50▲ | +0.07 (+0.06%) | 115.605 | 112.305 | 4,338,745 |
| ALCY | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.71 | 3,001 |
| AM | 23.28▲ | +0.32 (+1.39%) | 23.585 | 22.72 | 2,657,177 |
| AMIX | 0.4332▼ | -0.0057 (-1.30%) | 0.4697 | 0.4309 | 149,358 |
| AMLP | 53.53▲ | +0.42 (+0.79%) | 54.03 | 53.22 | 2,105,765 |
| AMR | 217.97▲ | +17.34 (+8.64%) | 222.18 | 199.77 | 553,783 |
| AMTX | 2.92▲ | +0.22 (+8.15%) | 3.04 | 2.69 | 2,724,593 |
| AMZA | 46.61▲ | +0.70 (+1.52%) | 47.4199 | 46.34 | 53,159 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| ANGH | 3.68▲ | +0.50 (+15.72%) | 3.68 | 3.20 | 5,505 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.18 | 3.90 | 293,325 |
| ARM | 134.96▼ | -1.93 (-1.41%) | 140.58 | 133.01 | 10,054,805 |
| ARMG | 8.06▼ | -0.21 (-2.54%) | 8.71 | 7.83 | 1,784,365 |
| ARMH | 57.1284▼ | -0.7838 (-1.35%) | 58.74 | 57.1284 | 2,122 |
| AROC | 37.02▲ | +0.22 (+0.60%) | 37.725 | 36.55 | 1,508,175 |
| ASIX | 22.95▲ | +1.68 (+7.90%) | 23.26 | 20.78 | 515,384 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ATEN | 22.42 | +0.00 (+0.00%) | 22.785 | 22.03 | 1,115,242 |
| AXTI | 68.44▲ | +4.00 (+6.21%) | 70.69 | 63.51 | 13,421,884 |
| AZ | 6.56▲ | +0.08 (+1.23%) | 6.72 | 6.31 | 392,611 |
| BCBP | 8.65▲ | +0.095 (+1.11%) | 8.75 | 8.52 | 83,663 |
| BFAM | 79.05▲ | +0.91 (+1.16%) | 80.21 | 77.50 | 802,961 |
| BGMS | 1.01▼ | -0.0201 (-1.95%) | 1.149 | 0.9907 | 71,381 |
| BGR | 16.92▲ | +0.47 (+2.86%) | 16.92 | 16.58 | 241,428 |
| BHM | 12.20▲ | +0.59 (+5.08%) | 12.60 | 11.40 | 22,041 |
| BIS | 9.80▲ | +0.1491 (+1.54%) | 9.99 | 9.7875 | 27,580 |
| BOSC | 5.13▲ | +0.10 (+1.99%) | 5.19 | 5.01 | 45,788 |
| BURL | 325.15▲ | +6.56 (+2.06%) | 330.20 | 312.50 | 717,737 |
| CANE | 10.66▲ | +0.21 (+2.01%) | 10.66 | 10.5401 | 746,927 |
| CAPN | 10.89▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 3,896 |
| CAR | 117.49▲ | +10.21 (+9.52%) | 118.09 | 105.915 | 641,358 |
| CARG | 34.83▲ | +0.48 (+1.40%) | 35.03 | 34.135 | 1,254,113 |
| CC | 20.37▲ | +1.87 (+10.11%) | 20.475 | 18.32 | 3,406,199 |
| CDTG | 0.441▲ | +0.072 (+19.51%) | 0.4637 | 0.3443 | 194,522 |
| CHMI | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.72 | 280,939 |
| CHRD | 136.99▲ | +6.24 (+4.77%) | 138.88 | 131.577 | 1,009,082 |
| CIEN | 429.38▲ | +21.48 (+5.27%) | 434.22 | 405.00 | 3,381,414 |
| CIG.C | 3.055▼ | -0.095 (-3.02%) | 3.16 | 2.97 | 1,460 |
| CLGN | 0.7111▲ | +0.1041 (+17.15%) | 0.74 | 0.59 | 40,518 |
| CMBO | 101.59 | +0.00 (+0.00%) | 101.60 | 101.59 | 3,835 |
| CNTB | 3.13▲ | +0.18 (+6.10%) | 3.16 | 2.88 | 376,253 |
| COAL | 28.30▲ | +1.30 (+4.81%) | 28.48 | 27.05 | 481,931 |
| COHU | 31.88▲ | +1.64 (+5.42%) | 32.11 | 29.71 | 577,861 |
| COP | 129.35▲ | +2.16 (+1.70%) | 131.00 | 127.47 | 8,093,527 |
| COPL | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 1,474 |
| CRAK | 48.67▲ | +1.16 (+2.44%) | 49.14 | 47.64 | 102,623 |
| CRC | 65.33▲ | +1.48 (+2.32%) | 66.56 | 63.84 | 1,193,570 |
| CRGY | 13.08▲ | +0.58 (+4.64%) | 13.165 | 12.66 | 7,557,946 |
| CRNT | 2.30▲ | +0.06 (+2.68%) | 2.3475 | 2.24 | 494,669 |
| CTRA | 35.02▲ | +1.22 (+3.61%) | 35.32 | 34.09 | 13,239,975 |
| CTVA | 80.58▲ | +2.82 (+3.63%) | 81.12 | 77.88 | 4,804,173 |
| CVE | 25.44▲ | +0.65 (+2.62%) | 25.925 | 25.00 | 11,945,143 |
| CVGI | 3.71▲ | +0.04 (+1.09%) | 3.80 | 3.585 | 545,432 |
| CVI | 33.06▲ | +0.61 (+1.88%) | 35.1299 | 32.93 | 1,967,237 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CVX | 206.79▲ | +1.58 (+0.77%) | 209.79 | 205.81 | 16,692,171 |
| CYCN | 1.64▲ | +0.05 (+3.14%) | 1.67 | 1.5007 | 63,529 |
| CZWI | 19.55▲ | +0.14 (+0.72%) | 19.75 | 19.31 | 66,637 |
| DAR | 58.08▲ | +1.62 (+2.87%) | 59.3599 | 56.11 | 4,094,090 |
| DEC | 16.62▲ | +0.98 (+6.27%) | 17.22 | 16.35 | 2,455,131 |
| DELL | 176.91▲ | +12.32 (+7.49%) | 178.31 | 163.37 | 15,727,562 |
| DGICB | 16.95▼ | -1.23 (-6.77%) | 18.98 | 16.79 | 4,244 |
| DIG | 66.10▲ | +2.65 (+4.18%) | 67.31 | 63.97 | 137,343 |
| DINO | 61.44▲ | +2.17 (+3.66%) | 62.46 | 59.575 | 3,033,751 |
| DIOD | 72.26▲ | +4.19 (+6.16%) | 73.24 | 66.06 | 630,725 |
| DK | 45.91▲ | +3.52 (+8.30%) | 46.90 | 43.27 | 2,808,586 |
| DLLL | 41.04▲ | +5.12 (+14.25%) | 41.665 | 34.80 | 268,590 |
| DRLL | 39.39▲ | +0.81 (+2.10%) | 39.8502 | 38.72 | 36,456 |
| DVN | 50.27▲ | +1.78 (+3.67%) | 50.705 | 48.955 | 20,009,043 |
| DVXE | 41.8253▲ | +1.6067 (+3.99%) | 42.5601 | 41.8253 | 6,142 |
| EAPR | 30.0939▼ | -0.0349 (-0.12%) | 30.19 | 30.09 | 4,302 |
| ECVT | 12.51▲ | +0.53 (+4.42%) | 12.54 | 11.88 | 2,870,806 |
| EEX | 4.64▼ | -0.02 (-0.43%) | 4.755 | 4.64 | 21,597 |
| EHLD | 7.325▲ | +0.065 (+0.90%) | 7.60 | 7.325 | 31,303 |
| EINC | 119.386▲ | +1.111 (+0.94%) | 120.44 | 119.09 | 7,950 |
| EIPI | 22.59▲ | +0.18 (+0.80%) | 22.70 | 22.38 | 173,344 |
| EIPX | 32.38▲ | +0.39 (+1.22%) | 32.62 | 31.97 | 14,831 |
| ELA | 17.28▲ | +0.58 (+3.47%) | 17.60 | 16.63 | 118,185 |
| ELIS | 20.0683▲ | +0.188 (+0.95%) | 20.07 | 20.02 | 70,449 |
| EML | 20.64▼ | -0.52 (-2.46%) | 21.45 | 20.32 | 22,139 |
| EMLP | 43.94▲ | +0.46 (+1.06%) | 44.2996 | 43.48 | 192,047 |
| EMO | 53.79▲ | +0.49 (+0.92%) | 53.99 | 52.42 | 62,200 |
| ENB | 54.44▲ | +0.28 (+0.52%) | 55.105 | 53.93 | 4,876,183 |
| ENFR | 38.78▲ | +0.41 (+1.07%) | 39.19 | 38.38 | 123,145 |
| ENS | 177.14▲ | +5.88 (+3.43%) | 177.245 | 167.98 | 233,536 |
| EOG | 142.53▲ | +2.85 (+2.04%) | 143.7299 | 139.80 | 4,123,608 |
| EPSN | 6.20▲ | +0.20 (+3.33%) | 6.24 | 5.97 | 316,224 |
| EQT | 65.33▲ | +0.10 (+0.15%) | 67.26 | 65.20 | 9,451,497 |