Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYT | 60.5989▲ | +0.3889 (+0.65%) | 60.62 | 59.70 | 4,517 |
| GAEM | 26.2394▲ | +0.0644 (+0.25%) | 26.2399 | 26.12 | 4,316 |
| GBF | 104.3533▲ | +0.1733 (+0.17%) | 104.37 | 104.00 | 4,959 |
| GCOR | 41.375▲ | +0.04 (+0.10%) | 41.415 | 41.28 | 57,462 |
| GHM | 82.68▲ | +2.05 (+2.54%) | 84.215 | 76.50 | 113,642 |
| GHYB | 44.5656▲ | +0.0806 (+0.18%) | 44.60 | 44.25 | 8,085 |
| GIGL | 50.415▲ | +0.195 (+0.39%) | 50.415 | 50.175 | 42,519 |
| GII | 76.05▲ | +0.30 (+0.40%) | 76.34 | 75.25 | 30,770 |
| GOVI | 27.49▲ | +0.085 (+0.31%) | 27.525 | 27.38 | 160,001 |
| GSSC | 74.3999▲ | +0.5519 (+0.75%) | 75.03 | 73.065 | 31,182 |
| GTEK | 42.5794▲ | +0.3814 (+0.90%) | 42.76 | 41.46 | 2,840 |
| HBT | 26.18▲ | +0.39 (+1.51%) | 26.33 | 25.58 | 49,066 |
| HIMS | 24.16▲ | +1.01 (+4.36%) | 24.39 | 22.6115 | 29,097,828 |
| HPQ | 18.48▲ | +0.26 (+1.43%) | 18.89 | 18.0092 | 17,067,056 |
| HYBB | 46.52▲ | +0.07 (+0.15%) | 46.56 | 46.315 | 16,081 |
| HYDW | 46.5811▲ | +0.0911 (+0.20%) | 46.5811 | 46.37 | 4,108 |
| HYG | 79.66▲ | +0.26 (+0.33%) | 79.695 | 78.99 | 103,981,338 |
| HYGV | 40.10▲ | +0.095 (+0.24%) | 40.11 | 39.79 | 150,241 |
| HYLB | 36.40▲ | +0.10 (+0.28%) | 36.4099 | 36.1132 | 1,341,492 |
| HYS | 93.29▲ | +0.28 (+0.30%) | 93.345 | 92.6002 | 113,288 |
| HYTI | 19.2404▲ | +0.0514 (+0.27%) | 19.245 | 19.11 | 17,412 |
| HYTR | 21.3927▲ | +0.0377 (+0.18%) | 21.40 | 21.26 | 61,190 |
| HYXF | 46.3085▲ | +0.0925 (+0.20%) | 46.33 | 45.991 | 37,327 |
| IAT | 51.87▲ | +0.20 (+0.39%) | 52.26 | 50.88 | 1,020,984 |
| IBAT | 33.9517▲ | +0.3817 (+1.14%) | 33.9517 | 32.90 | 10,199 |
| IBCP | 32.835▲ | +0.245 (+0.75%) | 33.05 | 31.75 | 327,380 |
| IBDT | 25.29▲ | +0.03 (+0.12%) | 25.31 | 25.21 | 926,218 |
| IBDW | 20.945▲ | +0.04 (+0.19%) | 20.96 | 20.83 | 898,996 |
| IBDX | 25.295▲ | +0.05 (+0.20%) | 25.31 | 25.14 | 344,312 |
| IBDY | 25.895▲ | +0.05 (+0.19%) | 25.918 | 25.76 | 273,281 |
| IBGA | 24.6952▲ | +0.1015 (+0.41%) | 24.7179 | 24.5706 | 21,024 |
| IBND | 31.27▲ | +0.25 (+0.81%) | 31.40 | 30.92 | 93,245 |
| IDOG | 41.02▲ | +0.28 (+0.69%) | 41.044 | 40.38 | 19,129 |
| IESC | 454.63▲ | +13.07 (+2.96%) | 459.195 | 426.0101 | 186,155 |
| IGF | 66.89▲ | +0.33 (+0.50%) | 67.2218 | 66.19 | 641,170 |
| IGIB | 53.34▲ | +0.15 (+0.28%) | 53.385 | 53.02 | 5,481,474 |
| IJR | 122.77▲ | +0.54 (+0.44%) | 123.81 | 120.86 | 8,421,545 |
| IJT | 144.07▲ | +0.70 (+0.49%) | 145.34 | 141.77 | 124,978 |
| ILTB | 49.31▲ | +0.21 (+0.43%) | 49.44 | 48.9311 | 57,829 |
| ING | 25.94▲ | +0.20 (+0.78%) | 26.115 | 25.06 | 4,897,698 |
| ITAN | 36.34▲ | +0.137 (+0.38%) | 36.43 | 35.99 | 4,292 |
| IWC | 159.89▲ | +1.33 (+0.84%) | 161.45 | 156.26 | 106,931 |
| IWM | 247.63▲ | +1.61 (+0.65%) | 250.085 | 242.52 | 59,218,994 |
| IWN | 186.71▲ | +1.04 (+0.56%) | 188.50 | 183.6501 | 444,658 |
| IWO | 317.81▲ | +2.24 (+0.71%) | 321.19 | 310.525 | 347,939 |
| JNK | 95.79▲ | +0.21 (+0.22%) | 95.84 | 95.05 | 12,000,373 |
| JPSV | 58.1163▲ | +0.1653 (+0.29%) | 58.1163 | 57.91 | 716 |
| KALV | 16.43▲ | +0.94 (+6.07%) | 16.625 | 15.09 | 1,067,199 |
| KBE | 57.94▲ | +0.39 (+0.68%) | 58.33 | 56.79 | 2,413,357 |
| KEMX | 41.33▲ | +0.45 (+1.10%) | 41.3418 | 39.79 | 309,345 |
| KORP | 46.76▲ | +0.09 (+0.19%) | 46.8092 | 46.495 | 284,572 |
| KRE | 63.19▲ | +0.57 (+0.91%) | 63.625 | 61.80 | 25,426,027 |
| KRNY | 7.13▲ | +0.11 (+1.57%) | 7.225 | 6.92 | 349,075 |
| LASR | 70.88▲ | +2.34 (+3.41%) | 71.62 | 63.58 | 1,831,964 |
| LC | 13.85▲ | +0.53 (+3.98%) | 13.94 | 13.05 | 2,358,379 |
| LCID | 10.30▲ | +0.35 (+3.52%) | 10.40 | 9.83 | 4,289,843 |
| LDI | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.47 | 2,907,888 |
| LFGY | 21.80▲ | +0.30 (+1.40%) | 21.97 | 20.97 | 29,139 |
| LFSC | 33.905▲ | +0.36 (+1.07%) | 33.905 | 33.42 | 1,867 |
| LKFN | 55.72▲ | +0.69 (+1.25%) | 55.99 | 54.36 | 184,219 |
| LSAT | 38.93▲ | +0.26 (+0.67%) | 39.04 | 38.49 | 6,316 |
| LUMN | 6.76▲ | +0.20 (+3.05%) | 6.85 | 6.41 | 10,444,922 |
| LWLG | 7.04▲ | +0.37 (+5.55%) | 7.06 | 6.01 | 4,981,740 |
| MAKX | 52.8667▲ | +0.4067 (+0.78%) | 52.8667 | 52.175 | 151 |
| MARO | 5.98▲ | +0.18 (+3.10%) | 5.98 | 5.44 | 147,970 |
| MASS | 6.09▲ | +0.10 (+1.67%) | 6.22 | 5.75 | 281,781 |
| MCHB | 14.25▲ | +0.13 (+0.92%) | 14.39 | 13.99 | 235,327 |
| MFSB | 25.06▲ | +0.035 (+0.14%) | 25.075 | 24.9601 | 69,447 |
| MMSC | 24.10▲ | +0.26 (+1.09%) | 24.269 | 23.5082 | 27,044 |
| MNSB | 21.27▲ | +0.27 (+1.29%) | 21.51 | 20.80 | 26,666 |
| MRVL | 89.53▲ | +1.91 (+2.18%) | 89.74 | 85.13 | 13,388,783 |
| MRVU | 28.3138▲ | +1.1538 (+4.25%) | 28.3138 | 25.86 | 9,851 |
| MVBF | 24.68▲ | +0.28 (+1.15%) | 24.70 | 23.99 | 20,217 |
| MVLL | 21.825▲ | +0.875 (+4.18%) | 21.89 | 19.83 | 133,771 |
| MYCI | 24.86▲ | +0.015 (+0.06%) | 24.87 | 24.7718 | 15,820 |
| MYCJ | 24.80▲ | +0.035 (+0.14%) | 24.81 | 24.7029 | 10,446 |
| MYCK | 24.8996▲ | +0.0506 (+0.20%) | 24.91 | 24.78 | 7,840 |
| MYCL | 24.7871▲ | +0.0561 (+0.23%) | 24.7871 | 24.7006 | 1,345 |
| MYCO | 24.605▲ | +0.06 (+0.24%) | 24.605 | 24.46 | 1,739 |
| NFLT | 22.94▲ | +0.04 (+0.17%) | 22.96 | 22.77 | 169,617 |
| NJR | 53.79▲ | +0.51 (+0.96%) | 54.015 | 52.845 | 506,263 |
| NOV | 18.59▲ | +0.34 (+1.86%) | 18.79 | 17.82 | 10,008,269 |
| NRDY | 0.837▲ | +0.015 (+1.82%) | 0.837 | 0.7903 | 661,916 |
| NU | 14.16▲ | +0.19 (+1.36%) | 14.25 | 13.53 | 58,333,829 |
| NUG | 10.8864▲ | +0.3124 (+2.95%) | 10.89 | 10.00 | 3,763 |
| NXT | 118.74▲ | +3.36 (+2.91%) | 118.94 | 112.001 | 1,055,884 |
| ODYS | 6.3932▲ | +0.1932 (+3.12%) | 6.3932 | 6.0875 | 2,917 |
| OPTZ | 36.7939▲ | +0.2539 (+0.69%) | 36.7939 | 36.3701 | 1,265 |
| OVBC | 41.11▲ | +0.56 (+1.38%) | 41.75 | 39.75 | 7,959 |
| OXM | 34.12▲ | +1.32 (+4.02%) | 34.24 | 31.42 | 374,599 |
| PBI | 10.18▲ | +0.38 (+3.88%) | 10.245 | 9.69 | 3,869,461 |
| PCYO | 10.28▲ | +0.16 (+1.58%) | 10.36 | 10.00 | 29,445 |
| PEMX | 71.3195▲ | +0.4915 (+0.69%) | 71.3195 | 70.24 | 450 |
| PIE | 26.4655▲ | +0.2155 (+0.82%) | 26.4777 | 25.71 | 15,893 |
| PILL | 10.18▲ | +0.25 (+2.52%) | 10.485 | 9.7101 | 66,849 |
| POWL | 525.40▲ | +23.17 (+4.61%) | 533.40 | 490.00 | 253,330 |
| POWR | 26.46▲ | +0.10 (+0.38%) | 26.55 | 26.03 | 58,304 |
| PRAX | 297.50▲ | +8.71 (+3.02%) | 302.46 | 285.00 | 430,504 |
| PRFZ | 45.94▲ | +0.22 (+0.48%) | 46.35 | 45.10 | 55,477 |
| PRVS | 28.31▲ | +0.22 (+0.78%) | 28.31 | 27.74 | 4,050 |