Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.245▼ | -0.0105 (-4.11%) | 0.2638 | 0.245 | 416,506 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AMHI | 24.49▼ | -0.0757 (-0.31%) | 24.49 | 24.49 | 8 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| BAOS | 0.483▲ | +0.0033 (+0.69%) | 0.4949 | 0.4206 | 9,336,311 |
| BBAR | 14.76▼ | -0.50 (-3.28%) | 15.13 | 14.55 | 1,491,677 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.11 | 3.04 | 25,097,248 |
| BHF | 53.64▼ | -2.10 (-3.77%) | 56.29 | 53.551 | 2,169,065 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| CHAI | 0.2716▼ | -0.0093 (-3.31%) | 0.28 | 0.27 | 248,306 |
| CLM | 6.84▼ | -0.10 (-1.44%) | 6.9186 | 6.79 | 3,900,033 |
| CODX | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.26 | 391,949 |
| CRF | 6.53▼ | -0.13 (-1.95%) | 6.65 | 6.4701 | 3,193,450 |
| DARE | 0.7682▼ | -0.042 (-5.18%) | 0.8306 | 0.75 | 1,128,311 |
| DUG | 14.71▼ | -0.52 (-3.41%) | 14.9699 | 14.70 | 218,678 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| ERY | 9.01▼ | -0.32 (-3.43%) | 9.17 | 8.995 | 1,535,243 |
| FFAI | 3.31▼ | -0.41 (-11.02%) | 3.725 | 3.27 | 783,445 |
| FGL | 0.3822▼ | -0.0322 (-7.77%) | 0.41 | 0.3649 | 664,993 |
| FRGT | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.52 | 125,081 |
| FTCI | 2.18▼ | -0.14 (-6.03%) | 2.3313 | 2.16 | 170,679 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| GETY | 0.2705▼ | -0.0052 (-1.89%) | 0.28 | 0.27 | 1,922,248 |
| GOF | 10.15▼ | -0.15 (-1.46%) | 10.31 | 10.12 | 2,999,580 |
| GPMT | 1.11▼ | -0.06 (-5.13%) | 1.175 | 1.11 | 216,426 |
| GUG | 14.93▼ | -0.14 (-0.93%) | 15.16 | 14.92 | 199,555 |
| HCWB | 2.13▼ | -0.39 (-15.48%) | 3.05 | 2.05 | 1,217,484 |
| HMYY | 5.765▼ | -0.0757 (-1.30%) | 5.8399 | 5.765 | 7,482 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 7,128 |
| IIPR | 55.12▼ | -0.68 (-1.22%) | 56.11 | 54.625 | 396,919 |
| INSG | 4.33▼ | -0.23 (-5.04%) | 4.55 | 4.2544 | 369,269 |
| INUV | 0.7449▼ | -0.0052 (-0.69%) | 0.759 | 0.7212 | 183,234 |
| INV | 1.325▼ | -0.06 (-4.33%) | 1.365 | 1.26 | 6,959,400 |
| JL | 4.30▼ | -0.0901 (-2.05%) | 4.50 | 4.30 | 20,521 |
| KLC | 2.72▲ | +0.16 (+6.25%) | 2.815 | 2.495 | 1,826,589 |
| LESL | 0.6302▼ | -0.0256 (-3.90%) | 0.6461 | 0.59 | 967,497 |
| MIDD | 114.00▼ | -0.88 (-0.77%) | 116.785 | 113.80 | 571,851 |
| MNSO | 10.68▼ | -0.08 (-0.74%) | 10.765 | 10.64 | 714,077 |
| MTNB | 0.2037▼ | -0.0185 (-8.33%) | 0.226 | 0.2015 | 807,770 |
| NATR | 14.65▼ | -0.05 (-0.34%) | 14.975 | 14.57 | 197,252 |
| NYAX | 46.53▼ | -1.48 (-3.08%) | 47.17 | 45.925 | 52,250 |
| OBAI | 0.3287▼ | -0.0326 (-9.02%) | 0.3629 | 0.3245 | 430,598 |
| OLOX | 2.60▼ | -0.13 (-4.76%) | 2.7899 | 2.5105 | 73,798 |
| PDI | 15.14▼ | -0.29 (-1.88%) | 15.34 | 15.04 | 8,784,586 |
| PDSB | 0.208▼ | -0.0125 (-5.67%) | 0.2254 | 0.208 | 943,037 |
| PHGE | 0.136▼ | -0.0085 (-5.88%) | 0.14 | 0.1356 | 327,190 |
| PSK | 29.53▼ | -0.16 (-0.54%) | 29.766 | 29.53 | 165,693 |
| RTO | 23.59▲ | +0.04 (+0.17%) | 23.67 | 23.40 | 1,515,712 |
| SCOR | 5.40▼ | -0.25 (-4.42%) | 5.73 | 5.29 | 47,653 |
| SDST | 0.6218▼ | -0.0482 (-7.19%) | 0.68 | 0.6115 | 197,141 |
| SFD | 22.53▼ | -0.08 (-0.35%) | 22.925 | 22.50 | 1,640,141 |
| SKYA | 0.9862▼ | -0.0138 (-1.38%) | 1.02 | 0.9693 | 321,643 |
| SKYE | 0.359▼ | -0.0561 (-13.51%) | 0.4452 | 0.35 | 1,801,491 |
| SMTK | 0.0915▲ | +0.0024 (+2.69%) | 0.0919 | 0.087 | 2,688,253 |
| SRG | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.16 | 129,854 |
| SSTI | 5.90▲ | +0.32 (+5.73%) | 5.935 | 5.52 | 300,215 |
| STLA | 5.05▼ | -0.07 (-1.37%) | 5.20 | 5.05 | 13,403,931 |
| STNE | 9.12▼ | -0.15 (-1.62%) | 9.31 | 9.08 | 5,607,750 |
| TCAN | 15.3239▼ | -0.0123 (-0.08%) | 15.49 | 15.215 | 2,597 |
| TTEC | 1.42▼ | -0.03 (-2.07%) | 1.515 | 1.41 | 417,122 |
| TWG | 1.04▼ | -0.085 (-7.56%) | 1.168 | 1.04 | 33,104 |
| VBIO | 0.1606▼ | -0.0219 (-12.00%) | 0.18 | 0.1521 | 10,080,300 |
| VIVK | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 1,021,234 |
| VIVS | 0.2786▼ | -0.0394 (-12.39%) | 0.3198 | 0.2646 | 2,007,972 |
| VNRX | 0.4741▼ | -0.0259 (-5.18%) | 0.5271 | 0.4689 | 540,475 |