Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| ABCB | 79.52▼ | -0.94 (-1.17%) | 80.69 | 79.36 | 509,967 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ACAD | 20.15▼ | -0.07 (-0.35%) | 20.70 | 19.93 | 3,134,008 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACRE | 3.84▼ | -0.27 (-6.57%) | 4.03 | 3.83 | 1,090,642 |
| ACRT | 22.9665▼ | -0.0735 (-0.32%) | 23.11 | 22.9665 | 1,591 |
| ACV | 24.18▼ | -0.23 (-0.94%) | 24.625 | 24.16 | 45,048 |
| ADAM | 7.78▼ | -0.15 (-1.89%) | 8.035 | 7.7725 | 1,050,226 |
| ADT | 6.08▼ | -0.06 (-0.98%) | 6.20 | 6.075 | 7,119,678 |
| AELV | 26.06▼ | -0.041 (-0.16%) | 26.06 | 26.06 | 100 |
| AFIX | 23.571▼ | -0.029 (-0.12%) | 23.571 | 23.55 | 57,900 |
| AFYA | 12.04▲ | +0.22 (+1.86%) | 12.33 | 11.855 | 357,356 |
| AGGA | 24.3721▼ | -0.0322 (-0.13%) | 24.42 | 24.3721 | 25,876 |
| AGGM | 99.4639▼ | -0.0236 (-0.02%) | 99.72 | 99.345 | 14,604 |
| AGGS | 38.99▼ | -0.065 (-0.17%) | 39.0442 | 38.99 | 705 |
| AGGY | 41.18▼ | -0.06 (-0.15%) | 41.2615 | 41.11 | 428,386 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIRS | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.68 | 1,131,239 |
| AIVL | 127.94▼ | -0.35 (-0.27%) | 128.40 | 127.94 | 600 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKRE | 52.67▼ | -0.30 (-0.57%) | 53.20 | 52.60 | 917,268 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| ALLW | 28.57▼ | -0.09 (-0.31%) | 28.87 | 28.5326 | 1,227,579 |
| ALTY | 11.761▼ | -0.049 (-0.41%) | 11.87 | 11.761 | 11,100 |
| AM | 20.16▼ | -0.09 (-0.44%) | 20.53 | 20.15 | 2,388,949 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| ANGL | 27.81▼ | -0.11 (-0.39%) | 27.99 | 27.805 | 865,440 |
| APC | 14.86▼ | -0.21 (-1.39%) | 15.105 | 14.50 | 203,976 |
| APO | 116.06▼ | -2.94 (-2.47%) | 119.64 | 115.42 | 4,187,393 |
| ARCP | 24.2429▼ | -0.108 (-0.44%) | 24.25 | 24.24 | 20,108 |
| ARGT | 86.18▲ | +0.07 (+0.08%) | 86.86 | 85.90 | 108,474 |
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ASEC | 49.195▼ | -0.005 (-0.01%) | 49.195 | 49.195 | 19 |
| AUSF | 48.71▼ | -0.38 (-0.77%) | 49.16 | 48.71 | 71,122 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AVK | 11.46▲ | +0.01 (+0.09%) | 11.5299 | 11.42 | 186,247 |
| AVUV | 117.77▼ | -1.01 (-0.85%) | 119.3149 | 117.77 | 1,623,780 |
| AXG | 0.1251▼ | -0.0039 (-3.02%) | 0.138 | 0.1225 | 10,739,331 |
| BAC | 54.43▼ | -0.53 (-0.96%) | 55.11 | 54.385 | 34,022,052 |
| BAOS | 0.2388▲ | +0.0012 (+0.51%) | 0.246 | 0.2319 | 192,195 |
| BBBI | 48.715▼ | -0.045 (-0.09%) | 48.879 | 48.661 | 137,047 |
| BCAX | 18.61▲ | +0.05 (+0.27%) | 18.95 | 18.385 | 898,043 |
| BCE | 20.34▲ | +0.20 (+0.99%) | 20.52 | 20.12 | 2,814,184 |
| BCX | 11.87▼ | -0.06 (-0.50%) | 12.0766 | 11.87 | 143,225 |
| BD | 23.8481▼ | -0.0419 (-0.18%) | 23.8481 | 23.8481 | 21 |
| BETZ | 16.26▼ | -0.186 (-1.13%) | 16.44 | 16.26 | 4,800 |
| BGIG | 35.16▼ | -0.28 (-0.79%) | 35.53 | 35.15 | 483,300 |
| BINC | 50.79▼ | -0.04 (-0.08%) | 50.88 | 50.79 | 2,537,970 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 46.03 | 45.83 | 16,101 |
| BKMC | 38.59▼ | -0.24 (-0.62%) | 38.97 | 38.59 | 17,438 |
| BKSE | 41.54▼ | -0.2056 (-0.49%) | 41.88 | 41.54 | 2,619 |
| BKU | 42.20▼ | -0.35 (-0.82%) | 42.6598 | 41.93 | 934,340 |
| BLND | 1.03 | +0.00 (+0.00%) | 1.085 | 1.02 | 2,046,485 |
| BLUI | 24.6913▼ | -0.0787 (-0.32%) | 24.77 | 24.69 | 29,810 |
| BLV | 62.73▼ | -0.29 (-0.46%) | 63.03 | 62.575 | 777,387 |
| BNDS | 48.806▼ | -0.094 (-0.19%) | 49.02 | 48.79 | 27,800 |
| BNY | 144.63▼ | -2.35 (-1.60%) | 147.4809 | 144.63 | 4,257,780 |
| BOEU | 23.54▼ | -0.50 (-2.08%) | 25.16 | 23.34 | 189,598 |
| BOOM | 5.58▼ | -0.06 (-1.06%) | 5.79 | 5.55 | 109,989 |
| BREM | 48.743▼ | -0.187 (-0.38%) | 48.743 | 48.743 | 8 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRHY | 49.326▼ | -0.079 (-0.16%) | 49.53 | 49.31 | 9,000 |
| BRIB | 24.0948▼ | -0.0752 (-0.31%) | 24.0948 | 24.0541 | 10,744 |
| BSCY | 19.5172▼ | -0.0278 (-0.14%) | 19.58 | 19.50 | 232,432 |
| BSJT | 20.655▼ | -0.015 (-0.07%) | 20.72 | 20.64 | 109,482 |
| BSJW | 24.2427▼ | -0.0573 (-0.24%) | 24.39 | 24.2427 | 11,910 |
| BSJX | 24.03▼ | -0.03 (-0.12%) | 24.27 | 24.03 | 14,400 |
| BSJY | 23.6962▼ | -0.0738 (-0.31%) | 23.77 | 23.6962 | 1,561 |
| BSVO | 27.9591▼ | -0.1659 (-0.59%) | 28.24 | 27.94 | 157,338 |
| BTOT | 47.2362▼ | -0.0188 (-0.04%) | 47.2362 | 47.21 | 419 |
| BX | 112.09▼ | -1.91 (-1.68%) | 114.37 | 111.93 | 5,719,809 |
| BXDC | 17.34▼ | -0.32 (-1.81%) | 17.696 | 17.21 | 2,442,299 |
| BXMT | 11.45▼ | -0.86 (-6.99%) | 12.06 | 11.44 | 4,524,643 |
| BYD | 66.57▼ | -0.51 (-0.76%) | 67.51 | 66.55 | 1,313,044 |
| BYLD | 21.54▼ | -0.05 (-0.23%) | 21.61 | 21.53 | 73,866 |
| BYND | 8.26▲ | +0.03 (+0.36%) | 8.37 | 8.07 | 872,480 |
| BYRE | 25.6896▼ | -0.2089 (-0.81%) | 25.98 | 25.6896 | 3,584 |
| CAAA | 19.71▼ | -0.0053 (-0.03%) | 19.7599 | 19.70 | 930 |
| CABA | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.90 | 8,049,264 |
| CABO | 11.02▲ | +0.09 (+0.82%) | 11.45 | 10.51 | 568,373 |
| CALY | 14.09▼ | -0.07 (-0.49%) | 14.39 | 14.06 | 2,617,109 |
| CASH | 71.14▼ | -0.43 (-0.60%) | 71.89 | 70.67 | 143,796 |
| CCFE | 23.546▼ | -0.1502 (-0.63%) | 23.546 | 23.546 | 6 |
| CCOR | 25.0835▼ | -0.1004 (-0.40%) | 25.16 | 25.0835 | 1,478 |
| CCRP | 18.6913▼ | -0.0467 (-0.25%) | 18.71 | 18.6913 | 249,737 |
| CCSB | 19.305▼ | -0.03 (-0.16%) | 19.38 | 19.30 | 2,161 |
| CDL | 74.664▼ | -0.46 (-0.61%) | 75.17 | 74.664 | 10,600 |
| CDLX | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.93 | 25,134 |
| CFA | 95.691▼ | -0.586 (-0.61%) | 96.64 | 95.691 | 5,300 |
| CFFN | 8.25▼ | -0.12 (-1.43%) | 8.44 | 8.22 | 1,055,777 |
| CGHY | 24.38 | +0.00 (+0.00%) | 24.46 | 24.38 | 43,400 |
| CGMS | 26.23▼ | -0.03 (-0.11%) | 26.30 | 26.21 | 2,988,400 |