Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| ASMH | 11.7584▼ | -0.038 (-0.32%) | 11.884 | 11.725 | 3,290 |
| AXG | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.50 | 711,088 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| BBAR | 14.08▼ | -0.40 (-2.76%) | 14.73 | 13.94 | 2,082,222 |
| BBD | 2.98▼ | -0.07 (-2.30%) | 3.06 | 2.98 | 29,502,519 |
| BBUL | 11.9511▼ | -0.5564 (-4.45%) | 12.12 | 11.9511 | 3,973 |
| BCHI | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.50 | 100 |
| BFOR | 24.09▼ | -0.2033 (-0.84%) | 24.25 | 24.09 | 33,879 |
| BIT | 11.88▼ | -0.16 (-1.33%) | 12.0298 | 11.88 | 863,690 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BKLC | 48.72▼ | -0.45 (-0.92%) | 49.09 | 48.70 | 1,244,339 |
| BKMC | 41.25▼ | -0.2154 (-0.52%) | 41.3814 | 41.19 | 9,829 |
| BKSE | 44.6264▼ | -0.4897 (-1.09%) | 44.7265 | 44.6264 | 1,404 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| CHAI | 0.262▲ | +0.001 (+0.38%) | 0.27 | 0.2525 | 520,178 |
| CLM | 6.80▼ | -0.11 (-1.59%) | 6.92 | 6.80 | 1,626,904 |
| CPRI | 13.77▼ | -0.63 (-4.38%) | 14.21 | 13.612 | 5,986,192 |
| CVKD | 1.59▼ | -0.05 (-3.05%) | 1.725 | 1.58 | 58,973 |
| CX | 10.60▼ | -0.06 (-0.56%) | 10.74 | 10.50 | 10,131,519 |
| DARE | 0.8092▼ | -0.0152 (-1.84%) | 0.86 | 0.78 | 499,561 |
| DKS | 179.34▼ | -11.95 (-6.25%) | 186.95 | 176.07 | 4,205,525 |
| ELA | 14.10▼ | -0.90 (-6.00%) | 15.045 | 14.01 | 181,181 |
| ELAB | 0.61▲ | +0.0497 (+8.87%) | 0.65 | 0.5525 | 719,273 |
| ETHD | 35.50▼ | -10.12 (-22.18%) | 38.8125 | 34.51 | 1,343,959 |
| EVC | 8.03▼ | -0.40 (-4.74%) | 8.56 | 8.03 | 1,115,724 |
| EVTL | 0.7499▼ | -0.0159 (-2.08%) | 0.775 | 0.74 | 4,595,354 |
| EXTR | 22.32▼ | -0.47 (-2.06%) | 22.94 | 22.29 | 1,169,645 |
| FBYY | 10.545▼ | -0.015 (-0.14%) | 10.545 | 10.53 | 2,033 |
| FFAI | 3.24▲ | +0.01 (+0.31%) | 3.335 | 3.149 | 608,225 |
| FG | 22.64▼ | -0.92 (-3.90%) | 23.70 | 22.1771 | 971,181 |
| FLL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.96 | 188,205 |
| FLZH | 0.9896▼ | -0.0704 (-6.64%) | 1.08 | 0.9699 | 114,111 |
| GOF | 9.42▼ | -0.67 (-6.64%) | 10.10 | 9.25 | 15,537,479 |
| GOVX | 0.602▲ | +0.0073 (+1.23%) | 0.6449 | 0.5958 | 642,709 |
| GTX | 26.40▼ | -0.75 (-2.76%) | 26.98 | 26.30 | 1,865,212 |
| GUG | 14.86▼ | -0.13 (-0.87%) | 15.9114 | 14.84 | 188,248 |
| HON | 218.32▼ | -3.41 (-1.54%) | 222.18 | 218.05 | 2,437,090 |
| HWKN | 119.39▼ | -4.53 (-3.66%) | 123.325 | 118.90 | 138,332 |
| INSG | 4.02▼ | -0.31 (-7.16%) | 4.31 | 3.96 | 449,148 |
| INUV | 0.72▼ | -0.017 (-2.31%) | 0.7893 | 0.7156 | 228,279 |
| IOYY | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.5105 | 35,669 |
| KLAR | 14.00▼ | -0.73 (-4.96%) | 14.76 | 13.84 | 15,714,617 |
| LEVI | 21.23▼ | -0.77 (-3.50%) | 21.79 | 21.175 | 2,787,541 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LINC | 26.16▼ | -0.14 (-0.53%) | 27.50 | 25.69 | 1,177,262 |
| LION | 11.46▼ | -0.12 (-1.04%) | 11.82 | 11.44 | 1,762,529 |
| LUV | 39.89▼ | -1.53 (-3.69%) | 41.00 | 39.835 | 4,738,356 |
| LZB | 33.65▼ | -0.26 (-0.77%) | 34.61 | 33.1177 | 1,070,480 |
| MAIR | 26.25▼ | -1.81 (-6.45%) | 28.235 | 25.84 | 5,452,724 |
| MATW | 21.66▼ | -0.31 (-1.41%) | 22.145 | 21.50 | 594,172 |
| MIDD | 112.52▲ | +0.09 (+0.08%) | 112.72 | 110.98 | 531,447 |
| MTR | 2.68▼ | -0.02 (-0.74%) | 2.7645 | 2.68 | 15,932 |
| NATR | 14.32▼ | -0.24 (-1.65%) | 14.89 | 14.19 | 207,223 |
| NMS | 11.02▼ | -0.26 (-2.30%) | 11.2777 | 11.02 | 76,910 |
| PDI | 14.99▼ | -0.20 (-1.32%) | 15.18 | 14.95 | 6,022,156 |
| PSF | 19.22▼ | -0.08 (-0.41%) | 19.365 | 19.22 | 29,126 |
| QAT | 17.0252▼ | -0.1898 (-1.10%) | 17.10 | 17.00 | 7,999 |
| QBY | 6.415▼ | -0.045 (-0.70%) | 6.45 | 6.40 | 12,955 |
| RBC | 504.61▼ | -15.93 (-3.06%) | 519.80 | 503.82 | 300,300 |
| RGYY | 6.4361▼ | -0.0789 (-1.21%) | 6.51 | 6.425 | 8,723 |
| SCOR | 5.10▼ | -0.37 (-6.76%) | 5.78 | 5.10 | 40,967 |
| SETH | 35.30▼ | -4.106 (-10.42%) | 36.4696 | 34.80 | 65,395 |
| SKYE | 0.2804▼ | -0.0255 (-8.34%) | 0.325 | 0.276 | 1,585,529 |
| SRG | 2.11▲ | +0.04 (+1.93%) | 2.14 | 2.045 | 362,357 |
| STHH | 10.03▼ | -0.0835 (-0.83%) | 10.15 | 9.99 | 6,794 |
| STLD | 219.00▼ | -12.01 (-5.20%) | 227.76 | 218.02 | 2,251,827 |
| THCH | 1.12▼ | -0.15 (-11.81%) | 1.37 | 1.09 | 16,863 |
| TWG | 0.80▼ | -0.06 (-6.98%) | 0.8635 | 0.7935 | 411,561 |
| UCL | 0.39▼ | -0.0233 (-5.64%) | 0.41 | 0.368 | 632,924 |
| ULS | 75.26▼ | -0.78 (-1.03%) | 76.69 | 75.04 | 511,920 |
| VBIO | 0.1221▼ | -0.0123 (-9.15%) | 0.1325 | 0.115 | 4,832,972 |
| VNRX | 0.4444▼ | -0.0437 (-8.95%) | 0.5214 | 0.4349 | 531,762 |
| VRA | 3.04▼ | -0.09 (-2.88%) | 3.11 | 3.04 | 72,718 |
| XPER | 6.15▼ | -0.12 (-1.91%) | 6.27 | 6.10 | 480,110 |
| YBTY | 10.9231▼ | -0.0141 (-0.13%) | 10.935 | 10.92 | 1,556 |