Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| BNRG | 0.495▲ | +0.015 (+3.13%) | 0.495 | 0.45 | 250,800 |
| BOED | 16.9388▼ | -0.0818 (-0.48%) | 16.94 | 16.84 | 1,737 |
| BRBR | 23.50▼ | -0.39 (-1.63%) | 23.99 | 23.13 | 4,028,835 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| CCEP | 85.71▼ | -1.85 (-2.11%) | 87.00 | 85.43 | 1,818,304 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| COKE | 145.575▼ | -3.525 (-2.36%) | 149.10 | 142.83 | 464,938 |
| CORT | 35.78▲ | +0.83 (+2.37%) | 36.90 | 34.28 | 3,841,957 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EFU | 8.6279▼ | -0.0221 (-0.26%) | 8.65 | 8.6279 | 7,207 |
| EPV | 20.93▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 23,811 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| GGOV | 48.693▼ | -0.182 (-0.37%) | 48.693 | 48.68 | 200 |
| GIS | 43.84▼ | -0.53 (-1.19%) | 44.42 | 43.80 | 11,060,264 |
| GVH | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.31 | 100,166 |
| HERZ | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.91 | 221,000 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| HUIZ | 2.28▼ | -0.10 (-4.20%) | 2.55 | 2.16 | 36,899 |
| IGAC | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 0 |
| INLX | 7.62▼ | -0.21 (-2.68%) | 7.87 | 7.62 | 7,600 |
| JDZG | 0.7701▼ | -0.0012 (-0.16%) | 0.80 | 0.7701 | 21,660 |
| LARK | 24.98▼ | -0.66 (-2.57%) | 25.11 | 24.85 | 5,600 |
| LILA | 7.06▼ | -0.11 (-1.53%) | 7.21 | 7.035 | 332,329 |
| LILAK | 7.13▼ | -0.12 (-1.66%) | 7.28 | 7.095 | 819,326 |
| LMTS | 20.156▼ | -0.441 (-2.14%) | 20.31 | 20.156 | 500 |
| MUD | 4.76▼ | -0.52 (-9.85%) | 5.19 | 4.75 | 7,604,500 |
| NEXN | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.975 | 512,700 |
| NFLY | 11.62 | +0.00 (+0.00%) | 11.654 | 11.51 | 127,900 |
| NISN | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.9476 | 33,500 |
| NLOP | 20.88▲ | +0.38 (+1.85%) | 20.99 | 20.39 | 130,900 |
| OMI | 1.91▼ | -0.07 (-3.54%) | 2.08 | 1.84 | 3,324,756 |
| OSG | 7.04▼ | -0.35 (-4.74%) | 7.81 | 6.89 | 1,064,669 |
| OTH | 2.00▼ | -0.0614 (-2.98%) | 2.13 | 2.00 | 24,900 |
| OTLK | 0.5295▼ | -0.0131 (-2.41%) | 0.5875 | 0.512 | 14,945,764 |
| PEP | 138.96▼ | -0.96 (-0.69%) | 140.0574 | 138.565 | 9,576,481 |
| PRT | 2.74▼ | -0.01 (-0.36%) | 2.77 | 2.74 | 47,738 |
| QBTZ | 6.39▼ | -0.28 (-4.20%) | 7.22 | 6.34 | 5,256,000 |
| QIS | 14.4873▼ | -0.2127 (-1.45%) | 14.507 | 14.4873 | 305 |
| RKLZ | 3.18▼ | -0.81 (-20.30%) | 4.38 | 3.155 | 16,462,745 |
| RZLT | 1.91▼ | -0.055 (-2.80%) | 2.015 | 1.87 | 4,935,667 |
| SAFX | 0.2374▼ | -0.0154 (-6.09%) | 0.2589 | 0.2255 | 3,630,894 |
| SEGG | 0.648▼ | -0.008 (-1.22%) | 0.686 | 0.60 | 206,800 |
| SLTY | 31.899▼ | -0.381 (-1.18%) | 32.345 | 31.82 | 76,300 |
| SMN | 11.9703▼ | -0.4806 (-3.86%) | 12.25 | 11.8901 | 2,471 |
| VIOT | 1.79▼ | -0.03 (-1.65%) | 1.87 | 1.76 | 369,530 |
| WALD | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.53 | 84,800 |
| WSO.B | 338.85 | +0.00 (+0.00%) | 338.85 | 338.85 | 0 |
| XFLX | 22.444▼ | -0.006 (-0.03%) | 22.444 | 22.42 | 5,100 |
| XWEL | 0.4469▲ | +0.0133 (+3.07%) | 0.4627 | 0.43 | 37,872 |
| ZBIO | 15.20▼ | -1.41 (-8.49%) | 16.145 | 13.745 | 3,118,035 |
| ZVIA | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.82 | 1,390,900 |