Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.30▼ | -0.08 (-0.56%) | 14.7392 | 14.10 | 924,691 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BHDG | 22.3875▼ | -0.0375 (-0.17%) | 22.3875 | 22.3875 | 210 |
| BITI | 19.32▲ | +0.08 (+0.42%) | 19.55 | 19.30 | 1,185,131 |
| BMNZ | 6.18▼ | -0.04 (-0.64%) | 6.51 | 6.00 | 3,564,418 |
| BTTC | 0.4891▼ | -0.0319 (-6.12%) | 0.5076 | 0.4758 | 394,368 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CRUS | 110.34▼ | -1.09 (-0.98%) | 112.4637 | 109.9167 | 675,813 |
| CWY | 16.2965▲ | +0.0215 (+0.13%) | 16.2965 | 16.255 | 2,187 |
| DCOY | 3.01▲ | +0.03 (+1.01%) | 3.0681 | 2.85 | 21,253 |
| DKS | 129.66▲ | +5.35 (+4.30%) | 130.17 | 120.401 | 14,171,731 |
| DRS | 38.60▲ | +0.44 (+1.15%) | 39.045 | 38.14 | 1,715,366 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| ESOA | 11.49▼ | -0.03 (-0.26%) | 11.7452 | 11.44 | 76,319 |
| ETHD | 31.51▼ | -0.17 (-0.54%) | 32.55 | 31.22 | 673,653 |
| EYPT | 4.99▼ | -0.015 (-0.30%) | 5.07 | 4.93 | 3,248,216 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |
| FLZH | 0.076▼ | -0.0201 (-20.92%) | 0.088 | 0.05 | 2,945,800 |
| FNGR | 0.1617▼ | -0.0092 (-5.38%) | 0.17 | 0.15 | 6,519,352 |
| GDO | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 12,739 |
| GYGY | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2105 | 240,465 |
| HTOO | 2.03▼ | -0.05 (-2.40%) | 2.105 | 2.03 | 12,502 |
| IDN | 2.85▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 171,476 |
| INUV | 0.6899▼ | -0.0239 (-3.35%) | 0.72 | 0.6899 | 113,394 |
| IOYY | 6.3203▼ | -0.1097 (-1.71%) | 6.44 | 6.32 | 22,525 |
| IPDN | 0.1274▼ | -0.0066 (-4.93%) | 0.1645 | 0.115 | 10,710,852 |
| IQ | 0.9828▼ | -0.0472 (-4.58%) | 1.03 | 0.97 | 9,591,205 |
| KLC | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.49 | 512,631 |
| LGCL | 0.0573▲ | +0.0134 (+30.52%) | 0.0632 | 0.0512 | 749,436,759 |
| LZB | 32.34▲ | +0.29 (+0.90%) | 32.575 | 31.9675 | 732,431 |
| MEC | 20.67▲ | +0.17 (+0.83%) | 20.8825 | 20.04 | 642,834 |
| MGN | 0.109▲ | +0.007 (+6.86%) | 0.1244 | 0.0969 | 8,244,228 |
| MI | 2.74▼ | -0.06 (-2.14%) | 2.90 | 2.52 | 135,244 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| PLUT | 2.55▼ | -0.0399 (-1.54%) | 2.55 | 2.55 | 410 |
| RGYY | 6.185▼ | -0.1541 (-2.43%) | 6.315 | 6.18 | 28,861 |
| RNAZ | 2.34▼ | -0.19 (-7.51%) | 2.58 | 2.24 | 24,254 |
| SBIT | 36.19▲ | +0.41 (+1.15%) | 36.9899 | 36.05 | 789,933 |
| SDST | 0.3729▼ | -0.0332 (-8.18%) | 0.42 | 0.361 | 532,977 |
| SEB | 4,026.77▼ | -109.23 (-2.64%) | 4,147.1201 | 4,016.02 | 15,523 |
| SETH | 33.20▼ | -0.0778 (-0.23%) | 33.61 | 33.12 | 32,055 |
| SKYE | 2.02▲ | +0.005 (+0.25%) | 2.04 | 1.8429 | 111,121 |
| SLXN | 0.3549▼ | -0.0101 (-2.77%) | 0.374 | 0.3506 | 227,193 |
| TEAD | 0.4774▼ | -0.0755 (-13.66%) | 0.5611 | 0.47 | 382,437 |
| TGL | 2.14 | +0.00 (+0.00%) | 2.18 | 2.05 | 144,986 |
| TJX | 136.83▼ | -2.65 (-1.90%) | 139.25 | 136.74 | 10,473,429 |
| TRC | 15.87▼ | -0.31 (-1.92%) | 16.255 | 15.805 | 266,332 |
| TTI | 6.83▲ | +0.06 (+0.89%) | 6.835 | 6.69 | 1,920,521 |
| TWG | 0.5449▼ | -0.0097 (-1.75%) | 0.5599 | 0.5337 | 198,976 |
| TYGO | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.035 | 702,455 |
| VIVK | 0.8717▲ | +0.0069 (+0.80%) | 0.9396 | 0.8233 | 1,254,566 |
| VNRX | 0.3392▼ | -0.0454 (-11.80%) | 0.4688 | 0.3269 | 62,421,478 |
| WATT | 11.31▲ | +0.04 (+0.35%) | 11.75 | 11.25 | 157,111 |
| WDH | 0.9945▲ | +0.0005 (+0.05%) | 1.00 | 0.9945 | 205,276 |
| WNTR | 20.38▲ | +0.37 (+1.85%) | 20.6802 | 20.15 | 155,565 |
| ZEO | 0.3144▲ | +0.0194 (+6.58%) | 0.335 | 0.30 | 465,589 |