Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.94 | 7,204,800 |
| AHH | 5.96▼ | -0.15 (-2.45%) | 6.18 | 5.92 | 2,093,421 |
| AIIO | 0.109▼ | -0.001 (-0.91%) | 0.12 | 0.109 | 2,792,600 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| AMC | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 24,316,424 |
| ARX | 9.36▼ | -0.90 (-8.77%) | 10.28 | 9.35 | 952,631 |
| BCIC | 11.27▼ | -0.18 (-1.57%) | 11.60 | 11.18 | 77,000 |
| BFAP | 14.825▼ | -0.2746 (-1.82%) | 14.9695 | 14.825 | 633 |
| BGB | 11.495▼ | -0.035 (-0.30%) | 11.5595 | 11.49 | 148,106 |
| BGH | 14.46▼ | -0.10 (-0.69%) | 14.69 | 14.40 | 135,701 |
| BGT | 11.08▼ | -0.12 (-1.07%) | 11.20 | 11.07 | 175,951 |
| BGX | 10.995▼ | -0.075 (-0.68%) | 11.06 | 10.98 | 132,850 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BL | 32.55▼ | -3.60 (-9.96%) | 35.53 | 32.36 | 0 |
| CCAP | 12.96▼ | -0.35 (-2.63%) | 13.52 | 12.95 | 0 |
| CDT | 0.717▼ | -0.0338 (-4.50%) | 0.80 | 0.715 | 364,900 |
| CHKP | 154.73▼ | -4.31 (-2.71%) | 157.87 | 153.66 | 0 |
| CLOZ | 26.30▼ | -0.125 (-0.47%) | 26.43 | 26.28 | 708,495 |
| CSTL | 28.94▼ | -0.27 (-0.92%) | 29.67 | 27.80 | 0 |
| CWST | 92.71▼ | -2.75 (-2.88%) | 96.235 | 91.18 | 0 |
| DAVA | 4.56▼ | -0.38 (-7.69%) | 4.88 | 4.47 | 766,103 |
| DOYU | 5.03▼ | -0.24 (-4.55%) | 5.52 | 5.02 | 33,600 |
| EFC | 12.41▲ | +0.04 (+0.32%) | 12.58 | 12.36 | 1,797,842 |
| EFR | 10.75▼ | -0.14 (-1.29%) | 10.83 | 10.75 | 182,959 |
| EFT | 11.08▼ | -0.10 (-0.89%) | 11.21 | 11.02 | 117,919 |
| EPSM | 1.38▼ | -0.03 (-2.13%) | 1.4986 | 1.35 | 20,383 |
| EVF | 5.17▼ | -0.05 (-0.96%) | 5.215 | 5.16 | 119,171 |
| EXOZ | 8.65▼ | -0.25 (-2.81%) | 9.36 | 8.05 | 1,061 |
| FC | 13.73▼ | -1.19 (-7.98%) | 15.10 | 13.57 | 254,800 |
| FLUT | 115.42▼ | -5.60 (-4.63%) | 120.74 | 114.93 | 2,021,204 |
| FLYE | 2.05▼ | -0.21 (-9.29%) | 2.2401 | 2.02 | 0 |
| FRA | 11.28▼ | -0.08 (-0.70%) | 11.35 | 11.24 | 276,365 |
| GETY | 0.6801▼ | -0.0602 (-8.13%) | 1.01 | 0.6702 | 53,871,755 |
| GOSS | 0.4233▼ | -1.7067 (-80.13%) | 0.60 | 0.3315 | 0 |
| GPC | 116.16▼ | -1.90 (-1.61%) | 118.15 | 115.735 | 1,506,352 |
| HMYY | 9.20▼ | -0.12 (-1.29%) | 9.34 | 9.15 | 6,200 |
| INTA | 19.47▼ | -2.36 (-10.81%) | 21.55 | 19.455 | 0 |
| IPW | 2.22▼ | -1.03 (-31.69%) | 2.86 | 2.09 | 0 |
| ITIC | 216.45▼ | -1.35 (-0.62%) | 222.9899 | 215.53 | 0 |
| KIDZ | 0.092▼ | -0.0083 (-8.28%) | 0.1014 | 0.087 | 0 |
| KLAR | 12.82▼ | -0.26 (-1.99%) | 13.23 | 12.57 | 9,530,400 |
| LMND | 50.51▼ | -6.80 (-11.87%) | 57.20 | 50.43 | 6,264,745 |
| LMNX | 12.80▼ | -3.876 (-23.24%) | 16.45 | 12.72 | 229,953 |
| LVRO | 0.304▼ | -0.0982 (-24.42%) | 0.3931 | 0.30 | 0 |
| MASK | 0.1421▼ | -0.0129 (-8.32%) | 0.158 | 0.1421 | 585,398 |
| MBRX | 2.33▼ | -0.13 (-5.28%) | 2.49 | 2.28 | 0 |
| MX | 2.42▼ | -0.23 (-8.68%) | 2.66 | 2.41 | 682,900 |
| MYO | 0.691▼ | -0.041 (-5.60%) | 0.74 | 0.691 | 475,200 |
| NCRA | 0.365▼ | -0.015 (-3.95%) | 0.4265 | 0.365 | 0 |
| NLOP | 13.32▼ | -0.33 (-2.42%) | 13.73 | 13.145 | 407,040 |
| NSP | 20.99▼ | -2.31 (-9.91%) | 23.20 | 20.98 | 1,289,660 |
| NVOX | 11.56▼ | -5.63 (-32.75%) | 12.605 | 11.35 | 4,409,314 |
| OCSL | 11.34▼ | -0.22 (-1.90%) | 11.65 | 11.29 | 0 |
| OKTA | 69.51▼ | -4.78 (-6.43%) | 73.55 | 68.77 | 0 |
| OKTG | 9.42▼ | -1.29 (-12.04%) | 11.00 | 9.3594 | 6,173 |
| OPXS | 10.69▼ | -1.15 (-9.71%) | 11.61 | 10.1742 | 0 |
| PALU | 10.50▼ | -0.70 (-6.25%) | 11.12 | 10.415 | 122,724 |
| PANG | 6.46▼ | -0.4252 (-6.18%) | 6.8402 | 6.38 | 174,931 |
| PANW | 144.14▼ | -4.56 (-3.07%) | 148.63 | 143.30 | 0 |
| PCR | 20.663▼ | -0.287 (-1.37%) | 20.75 | 20.663 | 4,100 |
| PD | 6.25▼ | -0.32 (-4.87%) | 6.51 | 6.18 | 3,774,423 |
| PLSM | 4.93▼ | -0.32 (-6.10%) | 4.93 | 4.93 | 3,208 |
| PSWD | 29.305▼ | -1.3402 (-4.37%) | 30.00 | 29.305 | 400 |
| QLYS | 86.65▼ | -6.01 (-6.49%) | 92.27 | 85.135 | 0 |
| QNCX | 0.137▼ | -0.0131 (-8.73%) | 0.1538 | 0.1348 | 0 |
| QTWO | 47.36▼ | -3.42 (-6.73%) | 50.55 | 47.15 | 1,187,803 |
| RCLO | 25.03▼ | -0.065 (-0.26%) | 25.08 | 25.02 | 6,305 |
| SCM | 10.25▼ | -0.25 (-2.38%) | 10.50 | 10.25 | 425,500 |
| SIEB | 2.12▼ | -0.08 (-3.64%) | 2.2412 | 2.0966 | 0 |
| SKIL | 4.34▼ | -0.81 (-15.73%) | 5.10 | 4.30 | 248,934 |
| SLM | 19.86▼ | -2.74 (-12.12%) | 22.51 | 19.735 | 0 |
| SLND | 1.18▼ | -0.02 (-1.67%) | 1.41 | 1.17 | 119,884 |
| SNYR | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.40 | 16,158 |
| SOAR | 0.2912▼ | -0.0119 (-3.93%) | 0.3011 | 0.2812 | 311,898 |
| SPMC | 9.27▼ | -0.91 (-8.94%) | 10.24 | 9.2201 | 129,982 |
| SPSC | 54.22▼ | -3.73 (-6.44%) | 56.99 | 53.99 | 0 |
| SURG | 0.752▼ | -0.058 (-7.16%) | 0.81 | 0.752 | 189,200 |
| SUUN | 0.7964▼ | -0.0867 (-9.82%) | 0.86 | 0.728 | 1,854,232 |
| SXC | 5.88▼ | -0.34 (-5.47%) | 6.195 | 5.88 | 2,246,360 |
| TCI | 39.77▼ | -5.63 (-12.40%) | 44.445 | 39.77 | 4,204 |
| TEAM | 68.81▼ | -7.17 (-9.44%) | 73.75 | 68.27 | 0 |
| TENB | 17.55▼ | -2.36 (-11.85%) | 19.89 | 17.275 | 0 |
| TRAK | 8.38▼ | -0.38 (-4.34%) | 8.66 | 8.37 | 142,766 |
| TSI | 4.61▼ | -0.03 (-0.65%) | 4.67 | 4.605 | 176,051 |
| TTGT | 4.36▼ | -0.41 (-8.60%) | 4.74 | 4.33 | 854,700 |
| UPXI | 0.5651▼ | -0.0529 (-8.56%) | 0.6105 | 0.5455 | 4,281,250 |
| VERI | 2.77▼ | -0.06 (-2.12%) | 2.84 | 2.75 | 0 |
| VPC | 16.11▼ | -0.27 (-1.65%) | 16.39 | 16.11 | 24,500 |
| WETO | 0.4211▼ | -0.0149 (-3.42%) | 0.4455 | 0.4211 | 5,416 |
| WLDS | 0.785▼ | -0.01 (-1.26%) | 0.833 | 0.78 | 132,100 |
| XFLT | 3.73▼ | -0.10 (-2.61%) | 3.83 | 3.72 | 864,827 |
| YDES | 8.13▲ | +0.108 (+1.35%) | 8.87 | 8.00 | 19,100 |