Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.57▲ | +0.07 (+2.00%) | 3.65 | 3.53 | 3,500 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AICH | 19.11▼ | -0.05 (-0.26%) | 19.66 | 19.11 | 3,600 |
| AIHY | 19.90▼ | -0.09 (-0.45%) | 20.49 | 19.90 | 46,800 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| ALNY | 158.00▼ | -7.00 (-4.24%) | 163.90 | 156.0001 | 4,756,601 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| AMSS | 0.2851▼ | -0.0109 (-3.68%) | 0.3083 | 0.2851 | 53,618 |
| AUNA | 4.50▼ | -0.01 (-0.22%) | 4.75 | 4.49 | 177,892 |
| AXG | 1.82▼ | -0.12 (-6.19%) | 2.019 | 1.65 | 486,127 |
| BAER | 0.3787▼ | -0.0433 (-10.26%) | 0.44 | 0.3785 | 425,339 |
| BBD | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.55 | 40,473,112 |
| BBDO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 183,789 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BG | 94.22▼ | -2.42 (-2.50%) | 96.72 | 93.83 | 1,993,839 |
| BRBI | 7.30▲ | +0.25 (+3.55%) | 7.99 | 6.87 | 17,177 |
| BRF | 12.95▼ | -0.01 (-0.08%) | 13.26 | 12.95 | 13,900 |
| BRFH | 0.5651▲ | +0.0151 (+2.75%) | 0.5998 | 0.565 | 13,651 |
| BRNX | 0.4294▼ | -0.0287 (-6.27%) | 0.45 | 0.4102 | 72,136 |
| BSEM | 1.16▲ | +0.04 (+3.57%) | 1.29 | 1.14 | 193,990 |
| BXBL | 2.06▲ | +0.09 (+4.57%) | 2.19 | 1.96 | 300,040 |
| CAT | 613.62▼ | -9.13 (-1.47%) | 632.00 | 609.89 | 4,371,235 |
| CATX | 1.04▼ | -0.11 (-9.57%) | 1.185 | 1.03 | 2,098,258 |
| CDXS | 1.045▼ | -0.145 (-12.18%) | 1.22 | 1.04 | 1,128,317 |
| CELZ | 0.6235▼ | -0.0315 (-4.81%) | 0.6737 | 0.6006 | 219,615 |
| CETX | 1.18▼ | -0.06 (-4.84%) | 1.37 | 1.17 | 531,750 |
| CIG | 1.82▼ | -0.01 (-0.55%) | 1.84 | 1.82 | 2,649,454 |
| CMPR | 57.20▲ | +0.18 (+0.32%) | 59.155 | 56.51 | 413,853 |
| CNTX | 0.202▲ | +0.0129 (+6.82%) | 0.2129 | 0.1886 | 1,286,907 |
| CODX | 0.3533▼ | -0.0134 (-3.65%) | 0.4178 | 0.35 | 590,831 |
| COPR | 1.70▲ | +0.06 (+3.66%) | 1.80 | 1.62 | 124,458 |
| CORT | 80.46▼ | -0.66 (-0.81%) | 82.23 | 79.395 | 1,591,464 |
| COYA | 3.23▼ | -0.38 (-10.53%) | 3.89 | 3.175 | 270,200 |
| COYY | 12.4304▼ | -0.1039 (-0.83%) | 12.4795 | 12.4203 | 12,195 |
| CRMD | 5.39▼ | -0.305 (-5.36%) | 5.75 | 5.34 | 3,301,978 |
| CRVO | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.56 | 283,830 |
| CXAI | 1.35▲ | +0.02 (+1.50%) | 1.43 | 1.33 | 114,430 |
| CYAB | 0.1103▼ | -0.0063 (-5.40%) | 0.1191 | 0.102 | 13,839,864 |
| CYN | 0.3264▼ | -0.0196 (-5.66%) | 0.364 | 0.326 | 74,891 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 18,624 |
| DAVA | 1.58▲ | +0.02 (+1.28%) | 1.71 | 1.56 | 369,494 |
| DBA | 26.80▼ | -0.09 (-0.33%) | 27.025 | 26.79 | 1,429,359 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DRAI | 31.183▼ | -0.041 (-0.13%) | 31.183 | 31.183 | 100 |
| DRIO | 3.03▲ | +0.03 (+1.00%) | 3.14 | 2.95 | 76,093 |
| EDN | 15.16▼ | -0.47 (-3.01%) | 15.85 | 15.00 | 131,808 |
| EHGO | 1.91▼ | -0.09 (-4.50%) | 2.055 | 1.91 | 31,125 |
| ELPC | 10.43▼ | -0.12 (-1.14%) | 10.73 | 10.43 | 354,745 |
| ELWT | 4.29▼ | -0.11 (-2.50%) | 4.61 | 4.23 | 8,614 |
| EWZS | 10.48▼ | -0.06 (-0.57%) | 10.83 | 10.475 | 3,659,759 |
| FDCF | 46.874▼ | -0.123 (-0.26%) | 47.834 | 46.874 | 4,200 |
| FFAI | 0.4042▼ | -0.0151 (-3.60%) | 0.4343 | 0.395 | 1,163,383 |
| FFIV | 324.55▼ | -13.79 (-4.08%) | 337.2448 | 322.61 | 1,651,565 |
| FNGG | 223.435▼ | -7.351 (-3.19%) | 236.65 | 223.40 | 2,600 |
| FRSX | 0.68▼ | -0.0002 (-0.03%) | 0.704 | 0.67 | 16,502 |
| FRTT | 0.502▲ | +0.0019 (+0.38%) | 0.5205 | 0.4736 | 135,406 |
| FRUT | 22.07▼ | -0.62 (-2.73%) | 22.88 | 22.07 | 50,400 |
| GAMR | 91.76▼ | -0.826 (-0.89%) | 93.51 | 91.67 | 1,000 |
| GCC | 19.39▼ | -0.37 (-1.87%) | 19.68 | 19.39 | 125,042 |
| GGLL | 63.17▼ | -0.41 (-0.64%) | 66.85 | 63.14 | 2,824,824 |
| GMAC | 22.7379▼ | -0.153 (-0.67%) | 22.99 | 22.7379 | 3,505 |
| GNLN | 1.35▼ | -0.28 (-17.18%) | 1.62 | 1.30 | 26,779 |
| GOOG | 278.04▼ | -0.18 (-0.06%) | 285.2099 | 277.78 | 28,944,709 |
| GOOGL | 278.99▼ | -0.85 (-0.30%) | 287.00 | 278.80 | 48,512,348 |
| GOOY | 9.68▼ | -0.04 (-0.41%) | 9.89 | 9.675 | 690,404 |
| GOU | 15.95▼ | -0.14 (-0.87%) | 16.855 | 15.92 | 281,170 |
| GOVX | 0.163▼ | -0.0056 (-3.32%) | 0.175 | 0.161 | 258,807 |
| GP | 0.8612▼ | -0.2288 (-20.99%) | 1.085 | 0.8538 | 79,358 |
| GXPC | 26.03▼ | -0.06 (-0.23%) | 26.58 | 26.03 | 1,497,172 |
| HCTI | 4.98▼ | -0.16 (-3.11%) | 5.51 | 4.5501 | 290,980 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HODO | 0.0401 | +0.00 (+0.00%) | 0.0466 | 0.038 | 13,543,063 |
| HUHU | 0.3867▼ | -0.0383 (-9.01%) | 0.4466 | 0.32 | 887,889 |
| HXC | 25.03▼ | -0.51 (-2.00%) | 25.03 | 25.03 | 100 |
| ICL | 4.57▼ | -0.01 (-0.22%) | 4.635 | 4.56 | 2,289,403 |
| IFS | 46.55▼ | -0.51 (-1.08%) | 47.695 | 46.47 | 185,475 |
| ILIT | 9.99▼ | -0.002 (-0.02%) | 10.17 | 9.99 | 9,900 |
| IOVA | 8.02▼ | -0.46 (-5.42%) | 8.56 | 7.66 | 21,006,857 |
| IPW | 1.67▼ | -0.10 (-5.65%) | 1.845 | 1.59 | 50,371 |
| ITUB | 7.17▲ | +0.04 (+0.56%) | 7.31 | 7.1416 | 22,020,765 |
| JBSS | 53.87▼ | -0.03 (-0.06%) | 55.0661 | 50.73 | 315,076 |
| JDZG | 0.5264▼ | -0.4098 (-43.77%) | 0.6897 | 0.4201 | 4,077,052 |
| KBA | 28.17▼ | -0.05 (-0.18%) | 28.47 | 28.17 | 18,200 |
| KOSS | 3.13▼ | -0.26 (-7.67%) | 3.3802 | 3.13 | 48,232 |
| KPRX | 1.63▲ | +0.07 (+4.49%) | 1.85 | 1.6101 | 270,862 |
| KQQQ | 25.75▼ | -0.53 (-2.02%) | 26.50 | 25.73 | 53,300 |
| LABT | 0.185▼ | -0.015 (-7.50%) | 0.1951 | 0.1687 | 1,211,227 |
| LFT | 3.93▲ | +0.06 (+1.55%) | 3.995 | 3.8854 | 7,596 |
| LOT | 0.40▲ | +0.007 (+1.78%) | 0.41 | 0.3801 | 147,255 |
| LRND | 44.10▼ | -0.642 (-1.43%) | 45.05 | 44.10 | 900 |
| LTL | 19.3391▲ | +0.1353 (+0.70%) | 19.7401 | 19.08 | 7,084 |
| LVWR | 0.6117▼ | -0.0483 (-7.32%) | 0.73 | 0.59 | 347,100 |
| MBLY | 5.65▼ | -0.31 (-5.20%) | 6.105 | 5.62 | 6,663,723 |
| MCHS | 33.685▲ | +0.308 (+0.92%) | 34.07 | 33.685 | 1,000 |
| MEGL | 0.1651▲ | +0.0025 (+1.54%) | 0.1749 | 0.1616 | 543,249 |
| MKDW | 0.1603▲ | +0.0071 (+4.63%) | 0.1713 | 0.1436 | 1,073,333 |