Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| APM | 0.8145▼ | -0.0356 (-4.19%) | 0.8702 | 0.80 | 64,266 |
| ATLC | 50.55▼ | -0.07 (-0.14%) | 51.57 | 50.13 | 57,675 |
| BGLC | 2.65▼ | -0.11 (-3.99%) | 2.85 | 2.62 | 28,570 |
| BHC | 5.59▼ | -0.07 (-1.24%) | 5.695 | 5.56 | 1,759,399 |
| BKE | 47.18▼ | -0.73 (-1.52%) | 48.345 | 46.975 | 722,628 |
| BKLN | 20.73▼ | -0.07 (-0.34%) | 20.81 | 20.73 | 34,913,436 |
| BLND | 2.44▼ | -0.28 (-10.29%) | 2.7099 | 2.42 | 6,023,946 |
| BLSH | 32.66▼ | -1.67 (-4.86%) | 34.09 | 32.26 | 2,408,800 |
| BRCB | 15.39▼ | -0.41 (-2.59%) | 16.01 | 15.10 | 484,809 |
| BRCC | 0.826▲ | +0.0074 (+0.90%) | 0.86 | 0.7978 | 891,696 |
| BRKC | 42.555▲ | +0.0674 (+0.16%) | 42.71 | 42.49 | 4,900 |
| BRO | 72.10 | +0.00 (+0.00%) | 74.05 | 71.48 | 3,512,500 |
| BSY | 35.07▼ | -2.28 (-6.10%) | 36.75 | 34.49 | 3,453,955 |
| BZQ | 10.58▲ | +0.15 (+1.44%) | 10.8999 | 10.147 | 89,370 |
| CALC | 1.02▼ | -0.23 (-18.40%) | 1.20 | 0.95 | 5,503,647 |
| CALY | 14.53▼ | -0.26 (-1.76%) | 14.804 | 14.38 | 2,518,948 |
| CNDT | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.395 | 1,562,048 |
| COYY | 5.97▼ | -0.27 (-4.33%) | 6.20 | 5.89 | 597,300 |
| CRAI | 178.35▼ | -8.39 (-4.49%) | 191.40 | 175.48 | 205,445 |
| CRDF | 1.62 | +0.00 (+0.00%) | 1.83 | 1.61 | 3,369,700 |
| CVLT | 87.50▼ | -2.35 (-2.62%) | 89.34 | 85.48 | 2,008,805 |
| DAT | 39.7716▼ | -1.7334 (-4.18%) | 39.875 | 39.59 | 1,336 |
| DOGZ | 1.195▼ | -0.125 (-9.47%) | 1.4175 | 1.18 | 1,641,482 |
| DSGX | 75.585▼ | -4.195 (-5.26%) | 78.20 | 74.72 | 846,054 |
| DUOG | 7.10▼ | -0.36 (-4.83%) | 7.4582 | 6.8517 | 89,678 |
| EDSA | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.23 | 208,000 |
| EDZ | 26.33▲ | +0.34 (+1.31%) | 27.43 | 25.76 | 97,310 |
| EHTH | 2.86▼ | -0.03 (-1.04%) | 2.955 | 2.7545 | 493,953 |
| ELME | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.10 | 7,457,800 |
| EMBC | 10.30▲ | +0.10 (+0.98%) | 10.41 | 9.97 | 627,952 |
| ENSC | 0.72▼ | -0.068 (-8.63%) | 0.788 | 0.697 | 170,000 |
| EVH | 3.24▲ | +0.01 (+0.31%) | 3.325 | 3.17 | 2,337,562 |
| EXLS | 38.60▼ | -1.18 (-2.97%) | 40.005 | 38.265 | 1,778,947 |
| FATBB | 0.32▼ | -0.2966 (-48.10%) | 0.63 | 0.32 | 13,800,137 |
| FEAM | 2.14▼ | -0.12 (-5.31%) | 2.33 | 2.02 | 762,678 |
| FIS | 55.20▼ | -0.99 (-1.76%) | 56.49 | 54.65 | 8,202,187 |
| FJET | 8.44▼ | -0.31 (-3.54%) | 8.95 | 8.20 | 442,381 |
| FLUT | 168.72▲ | +1.99 (+1.19%) | 169.46 | 166.215 | 2,656,400 |
| GLL | 16.58▼ | -0.11 (-0.66%) | 18.48 | 15.60 | 70,247,722 |
| GPAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 0 |
| HAE | 65.96▼ | -0.10 (-0.15%) | 66.41 | 64.75 | 710,909 |
| HCHL | 1.04▼ | -0.40 (-27.78%) | 1.30 | 0.95 | 982,700 |
| HOOX | 16.0354▼ | -0.6996 (-4.18%) | 16.825 | 15.40 | 220,921 |
| HUM | 196.67▲ | +2.66 (+1.37%) | 197.78 | 193.2175 | 3,255,295 |
| ICOI | 14.17▼ | -0.74 (-4.96%) | 14.80 | 14.08 | 211,183 |
| IHRT | 3.11▼ | -0.08 (-2.51%) | 3.18 | 3.0055 | 654,876 |
| IIIV | 21.80▼ | -0.79 (-3.50%) | 23.055 | 21.52 | 496,118 |
| INLF | 0.3676▼ | -0.0282 (-7.12%) | 0.40 | 0.3611 | 105,494 |
| INTA | 34.33▼ | -2.17 (-5.95%) | 36.17 | 33.715 | 1,013,273 |
| IOT | 29.09▼ | -1.03 (-3.42%) | 29.85 | 28.18 | 13,375,000 |
| JUNS | 0.60▼ | -0.0308 (-4.88%) | 0.63 | 0.59 | 457,200 |
| KLAR | 24.14▼ | -1.36 (-5.33%) | 25.16 | 23.714 | 4,313,100 |
| KRC | 34.48▲ | +0.15 (+0.44%) | 34.97 | 34.225 | 1,758,408 |
| LCUT | 3.40▼ | -0.21 (-5.82%) | 3.59 | 3.40 | 51,494 |
| LEGN | 17.72▼ | -0.13 (-0.73%) | 18.1299 | 17.56 | 2,342,731 |
| METD | 13.97▼ | -1.6147 (-10.36%) | 14.585 | 13.89 | 4,330,224 |
| MGRX | 0.3762▼ | -0.0541 (-12.57%) | 0.438 | 0.371 | 412,735 |
| MTVA | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 98,200 |
| MUD | 3.67▼ | -0.01 (-0.27%) | 3.83 | 3.605 | 15,995,621 |
| OFAL | 0.363▼ | -0.0525 (-12.64%) | 0.431 | 0.36 | 152,500 |
| OTEX | 26.38▼ | -1.00 (-3.65%) | 27.09 | 25.70 | 2,711,063 |
| PAX | 14.67▼ | -0.78 (-5.05%) | 15.63 | 14.60 | 1,936,950 |
| PAYC | 134.34▼ | -5.31 (-3.80%) | 139.65 | 132.13 | 1,994,415 |
| PCOR | 56.79▼ | -5.41 (-8.70%) | 61.24 | 56.51 | 3,216,019 |
| PINS | 22.35▼ | -0.21 (-0.93%) | 23.05 | 21.83 | 30,886,890 |
| PLYY | 15.56▼ | -0.30 (-1.89%) | 15.63 | 15.48 | 19,700 |
| PODD | 255.10▼ | -3.10 (-1.20%) | 260.595 | 254.08 | 1,300,543 |
| POM | 0.221▼ | -0.029 (-11.60%) | 0.271 | 0.216 | 675,700 |
| PRAA | 12.79▼ | -0.165 (-1.27%) | 13.087 | 12.53 | 737,190 |
| PSQH | 0.879▼ | -0.04 (-4.35%) | 0.913 | 0.838 | 1,095,500 |
| QNTM | 4.87▼ | -0.04 (-0.81%) | 5.05 | 4.63 | 51,150 |
| RAYA | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.33 | 468,180 |
| RDYY | 29.54▼ | -0.82 (-2.70%) | 31.27 | 29.37 | 33,100 |
| REKR | 1.13▼ | -0.08 (-6.61%) | 1.209 | 1.08 | 4,900,100 |
| RGYY | 15.9515▼ | -0.9149 (-5.42%) | 16.63 | 15.92 | 18,863 |
| RXT | 0.6318▼ | -0.0782 (-11.01%) | 0.728 | 0.611 | 2,968,920 |
| SCLX | 8.69▼ | -0.16 (-1.81%) | 9.0691 | 8.245 | 62,297 |
| SCO | 15.45▼ | -0.85 (-5.21%) | 15.81 | 15.00 | 3,444,109 |
| SDGR | 14.32▼ | -0.25 (-1.72%) | 14.61 | 14.0842 | 1,390,720 |
| SONO | 14.34▼ | -0.23 (-1.58%) | 14.62 | 14.18 | 1,117,700 |
| SPRC | 0.79▼ | -0.0455 (-5.45%) | 0.8104 | 0.7618 | 287,925 |
| SRLN | 41.06▼ | -0.15 (-0.36%) | 41.23 | 41.05 | 5,865,796 |
| SWZ | 5.92▼ | -0.01 (-0.17%) | 5.98 | 5.92 | 199,900 |
| TFLR | 51.20▼ | -0.095 (-0.19%) | 51.28 | 51.19 | 74,700 |
| TH | 6.79▲ | +0.03 (+0.44%) | 6.85 | 6.695 | 290,915 |
| TRI | 112.76▼ | -4.52 (-3.85%) | 117.59 | 111.84 | 1,853,954 |
| TTD | 31.25▼ | -0.62 (-1.95%) | 31.63 | 30.82 | 13,680,696 |
| TYL | 380.00▼ | -39.12 (-9.33%) | 416.43 | 377.30 | 841,719 |
| UOKA | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.15 | 81,700 |
| VRRM | 19.59▼ | -0.25 (-1.26%) | 19.86 | 19.46 | 980,639 |
| VTGN | 0.5412▼ | -0.0445 (-7.60%) | 0.5799 | 0.5351 | 1,840,359 |
| WAY | 26.71▼ | -0.91 (-3.29%) | 27.63 | 26.28 | 2,390,973 |
| XGN | 3.95▼ | -0.11 (-2.71%) | 4.06 | 3.84 | 389,120 |
| XOMZ | 18.718▼ | -0.403 (-2.11%) | 18.85 | 18.718 | 1,588 |
| YBTY | 20.08▼ | -0.635 (-3.07%) | 20.45 | 20.00 | 7,700 |
| YEXT | 7.30▼ | -0.05 (-0.68%) | 7.365 | 7.175 | 1,085,033 |