Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| ARTL | 1.42▲ | +0.06 (+4.41%) | 1.56 | 1.2501 | 479,606 |
| BGS | 4.09▲ | +0.05 (+1.24%) | 4.135 | 3.955 | 2,080,347 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CMND | 0.252▲ | +0.0157 (+6.64%) | 0.252 | 0.22 | 1,917,121 |
| CMU | 3.40▲ | +0.025 (+0.74%) | 3.40 | 3.38 | 55,738 |
| COYY | 3.70▼ | -0.05 (-1.33%) | 3.79 | 3.70 | 186,350 |
| CTRN | 36.28▼ | -1.27 (-3.38%) | 37.80 | 36.05 | 172,303 |
| CWY | 21.465▲ | +0.0824 (+0.39%) | 21.49 | 21.46 | 3,506 |
| CXH | 7.69 | +0.00 (+0.00%) | 7.72 | 7.69 | 30,605 |
| DFNS | 0.3667▲ | +0.0028 (+0.77%) | 0.3899 | 0.3346 | 1,741,855 |
| FDP | 32.88▲ | +0.49 (+1.51%) | 33.3699 | 32.35 | 331,078 |
| FLMB | 23.57▲ | +0.0076 (+0.03%) | 23.59 | 23.55 | 18,968 |
| GAMB | 2.46▲ | +0.14 (+6.03%) | 2.475 | 2.29 | 887,059 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HCA | 396.67▼ | -8.02 (-1.98%) | 404.741 | 394.81 | 1,828,043 |
| HERE | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.33 | 126,849 |
| HMYY | 6.985 | +0.00 (+0.00%) | 7.06 | 6.955 | 6,246 |
| HOWL | 0.438▲ | +0.0096 (+2.24%) | 0.4471 | 0.4049 | 1,030,631 |
| IMNN | 2.13▼ | -0.10 (-4.48%) | 2.2678 | 2.08 | 44,244 |
| INDP | 1.23▼ | -0.10 (-7.52%) | 1.38 | 1.20 | 506,242 |
| IRVH | 19.60▼ | -0.005 (-0.03%) | 19.60 | 19.60 | 125 |
| JCAP | 17.27▼ | -0.14 (-0.80%) | 17.90 | 17.16 | 316,355 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| KT | 18.48▼ | -0.37 (-1.96%) | 18.99 | 18.43 | 3,048,568 |
| LGO | 0.9435▼ | -0.0065 (-0.68%) | 1.00 | 0.94 | 456,961 |
| LNZA | 8.40▼ | -0.24 (-2.78%) | 9.25 | 8.38 | 109,401 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| MTYY | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 27,304 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYSZ | 0.5037▼ | -0.0063 (-1.24%) | 0.5499 | 0.50 | 41,930 |
| NBP | 1.76▲ | +0.08 (+4.76%) | 1.79 | 1.695 | 1,115,376 |
| NIVF | 0.7391▼ | -0.122 (-14.17%) | 0.82 | 0.7299 | 208,127 |
| NPV | 11.23▲ | +0.005 (+0.04%) | 11.26 | 11.215 | 33,535 |
| NSPR | 1.00 | +0.00 (+0.00%) | 1.0412 | 0.97 | 167,934 |
| NUGY | 15.22▲ | +0.10 (+0.66%) | 15.27 | 15.16 | 14,918 |
| NUS | 5.84▲ | +0.14 (+2.46%) | 5.88 | 5.70 | 536,990 |
| ONCO | 0.11▼ | -0.0075 (-6.38%) | 0.119 | 0.0911 | 29,635,334 |
| ONIT | 34.60▲ | +0.13 (+0.38%) | 35.1465 | 34.30 | 40,084 |
| OPTU | 0.6514▼ | -0.0225 (-3.34%) | 0.7245 | 0.6501 | 4,077,227 |
| PALD | 16.8633▼ | -0.466 (-2.69%) | 16.908 | 16.67 | 16,210 |
| PALL | 25.01▲ | +0.46 (+1.87%) | 25.09 | 24.44 | 660,429 |
| PCVX | 47.17▼ | -1.61 (-3.30%) | 50.09 | 46.39 | 4,138,751 |
| PPHC | 10.89▼ | -0.17 (-1.54%) | 11.575 | 10.75 | 51,899 |
| PPLT | 17.71▲ | +0.29 (+1.66%) | 17.7799 | 17.3801 | 1,091,385 |
| PRT | 2.23▼ | -0.12 (-5.11%) | 2.3399 | 2.205 | 99,465 |
| PRTS | 0.66▲ | +0.0096 (+1.48%) | 0.6769 | 0.64 | 293,240 |
| REE | 0.381▼ | -0.02 (-4.99%) | 0.41 | 0.38 | 85,450 |
| RGYY | 8.775▲ | +0.02 (+0.23%) | 8.809 | 8.75 | 4,393 |
| RUBI | 0.8068▼ | -0.5632 (-41.11%) | 1.10 | 0.7711 | 6,478,402 |
| RVSN | 4.97▼ | -1.10 (-18.12%) | 5.3982 | 4.70 | 751,491 |
| SBFM | 0.3673▼ | -0.0727 (-16.52%) | 0.4043 | 0.3429 | 9,628,103 |
| SCAG | 0.594▼ | -0.0437 (-6.85%) | 0.6398 | 0.5727 | 10,075 |
| SDCP | 25.5148▼ | -0.0747 (-0.29%) | 25.53 | 25.5148 | 124 |
| SNYR | 0.2458▼ | -0.0131 (-5.06%) | 0.2709 | 0.2431 | 742,390 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| TOPS | 0.9896▼ | -0.0204 (-2.02%) | 1.02 | 0.945 | 293,218 |
| TRDA | 6.04▲ | +0.39 (+6.90%) | 6.07 | 5.70 | 436,884 |
| UBXG | 0.1147▼ | -0.0053 (-4.42%) | 0.1252 | 0.1112 | 532,170 |
| UCL | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.99 | 7,974 |
| USFD | 81.12▼ | -0.13 (-0.16%) | 82.31 | 80.44 | 3,896,054 |
| VSEE | 0.1493▼ | -0.0027 (-1.78%) | 0.159 | 0.1451 | 1,235,035 |
| VSTM | 4.13▼ | -0.02 (-0.48%) | 4.29 | 4.11 | 2,131,491 |
| VVOS | 0.59▲ | +0.0049 (+0.84%) | 0.6113 | 0.57 | 223,092 |
| WTMY | 25.085▼ | -0.05 (-0.20%) | 25.085 | 25.085 | 1 |
| YSG | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.15 | 347,158 |
| ZENA | 1.25▼ | -0.105 (-7.75%) | 1.38 | 1.21 | 3,269,656 |
| ZURA | 4.085▲ | +0.095 (+2.38%) | 4.23 | 4.027 | 1,425,317 |