Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ACB | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.75 | 973,337 |
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACXP | 1.42▼ | -0.05 (-3.40%) | 1.515 | 1.42 | 54,070 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AGQ | 65.12▲ | +1.38 (+2.17%) | 67.25 | 63.0929 | 2,747,923 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AIYY | 7.84▼ | -0.64 (-7.55%) | 8.16 | 7.74 | 250,585 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| APUS | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.85 | 308,233 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| BABA | 95.07▼ | -4.73 (-4.74%) | 98.08 | 94.72 | 20,109,618 |
| BABO | 7.245▼ | -0.425 (-5.54%) | 7.47 | 7.225 | 51,482 |
| BABU | 7.39▼ | -0.76 (-9.33%) | 7.89 | 7.36 | 128,423 |
| BABX | 13.60▼ | -1.41 (-9.39%) | 14.4784 | 13.50 | 1,282,850 |
| BAH | 59.71▼ | -2.97 (-4.74%) | 62.8599 | 59.635 | 2,380,968 |
| BBYY | 9.635▼ | -0.125 (-1.28%) | 9.71 | 9.622 | 3,287 |
| BCDF | 29.0369▼ | -0.6982 (-2.35%) | 29.65 | 29.0369 | 5,548 |
| BDMD | 0.99▲ | +0.01 (+1.02%) | 1.04 | 0.93 | 89,650 |
| BEAT | 0.64▼ | -0.0532 (-7.67%) | 0.7299 | 0.6106 | 904,327 |
| BFJA | 17.249▼ | -0.036 (-0.21%) | 17.249 | 17.249 | 0 |
| BGIN | 1.80▼ | -0.10 (-5.26%) | 1.985 | 1.80 | 3,219 |
| BHST | 2.75▼ | -0.16 (-5.50%) | 3.3913 | 2.745 | 36,217 |
| BIOX | 0.3251▼ | -0.0185 (-5.38%) | 0.3708 | 0.3143 | 390,426 |
| BITC | 36.27▲ | +0.0559 (+0.15%) | 36.32 | 36.22 | 1,861 |
| BKLN | 20.31▼ | -0.01 (-0.05%) | 20.35 | 20.31 | 6,947,238 |
| BMR | 1.33▼ | -0.08 (-5.67%) | 1.4344 | 1.29 | 144,563 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.79 | 1.75 | 7,194 |
| BTCS | 1.01 | +0.00 (+0.00%) | 1.0548 | 0.9801 | 743,029 |
| BTCU | 14.67▼ | -0.323 (-2.15%) | 15.23 | 14.15 | 14,137 |
| BTGD | 19.51▼ | -0.01 (-0.05%) | 19.92 | 19.2703 | 19,043 |
| BTRN | 24.781▲ | +0.022 (+0.09%) | 24.781 | 24.781 | 100 |
| BWOW | 11.9887▼ | -0.1419 (-1.17%) | 11.9887 | 11.9887 | 33 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CHIQ | 15.72▼ | -0.33 (-2.06%) | 15.84 | 15.70 | 12,902 |
| CION | 6.01▼ | -0.01 (-0.17%) | 6.15 | 5.965 | 554,247 |
| CLIR | 3.39▼ | -0.1301 (-3.70%) | 3.63 | 3.39 | 14,331 |
| CME | 225.00▼ | -6.68 (-2.88%) | 231.32 | 224.40 | 4,304,625 |
| COE | 15.00 | +0.00 (+0.00%) | 17.59 | 15.00 | 14,771 |
| CONY | 18.43▼ | -1.16 (-5.92%) | 19.51 | 18.33 | 530,114 |
| CRCO | 14.25▼ | -0.66 (-4.43%) | 14.77 | 13.915 | 67,275 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CSNR | 33.785▲ | +0.233 (+0.69%) | 33.83 | 33.74 | 26,238 |
| CTAP | 26.16▼ | -0.17 (-0.65%) | 26.39 | 26.00 | 72,533 |
| CTSH | 39.15▼ | -2.29 (-5.53%) | 41.61 | 38.97 | 13,962,047 |
| CVM | 0.9744▼ | -0.0206 (-2.07%) | 1.03 | 0.96 | 454,739 |
| CVRD | 17.8731▼ | -0.033 (-0.18%) | 17.8731 | 17.8731 | 5 |
| CWEB | 17.70▼ | -1.00 (-5.35%) | 18.1351 | 17.47 | 770,971 |
| CYAB | 0.425▼ | -0.0068 (-1.57%) | 0.453 | 0.4103 | 148,718 |
| DCGO | 0.46▼ | -0.0445 (-8.82%) | 0.5265 | 0.4588 | 1,781,184 |
| DMRC | 7.21▼ | -0.32 (-4.25%) | 7.74 | 7.06 | 244,932 |
| DRNZ | 20.79▼ | -0.63 (-2.94%) | 21.3799 | 20.71 | 167,806 |
| DTI | 1.935▼ | -0.215 (-10.00%) | 2.125 | 1.905 | 1,492,086 |
| DVXC | 22.3134▼ | -0.3582 (-1.58%) | 22.3134 | 22.3134 | 5 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| EGAN | 6.11▼ | -0.48 (-7.28%) | 6.64 | 6.10 | 221,201 |
| ETHT | 7.32▼ | -0.28 (-3.68%) | 8.0701 | 7.10 | 2,338,443 |
| ETJ | 8.08▼ | -0.05 (-0.62%) | 8.205 | 8.08 | 209,420 |
| EVI | 14.73▼ | -0.33 (-2.19%) | 15.275 | 14.465 | 74,452 |
| EVMU | 13.3087▼ | -0.3927 (-2.87%) | 13.56 | 13.3087 | 2,024 |
| EVTL | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.69 | 2,643,399 |
| FBLG | 0.7332▼ | -0.0362 (-4.70%) | 0.7889 | 0.731 | 80,039 |
| FBY | 8.685▼ | -0.275 (-3.07%) | 8.885 | 8.66 | 118,068 |
| FBYY | 11.8238▼ | -0.2312 (-1.92%) | 12.04 | 11.8238 | 937 |
| FDIQ | 62.8283▼ | -1.4477 (-2.25%) | 64.46 | 62.8283 | 2,449 |
| FEED | 0.5685▼ | -0.0435 (-7.11%) | 0.6245 | 0.55 | 202,613 |
| FITZ | 23.52▼ | -0.17 (-0.72%) | 23.76 | 23.43 | 52,172 |
| FLCH | 20.46▼ | -0.32 (-1.54%) | 20.57 | 20.4203 | 133,322 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 165 |
| FXI | 31.68▼ | -0.68 (-2.10%) | 31.91 | 31.495 | 44,057,597 |
| GCTK | 0.331▼ | -0.019 (-5.43%) | 0.3499 | 0.3301 | 222,983 |
| GDOG | 8.5794▼ | -0.0916 (-1.06%) | 8.76 | 8.465 | 129,849 |
| GLOB | 27.73▼ | -1.39 (-4.77%) | 29.285 | 27.56 | 2,258,141 |
| GRML | 0.21▼ | -0.0182 (-7.98%) | 0.2645 | 0.2052 | 4,523,851 |
| GTE | 6.03▼ | -0.17 (-2.74%) | 6.165 | 5.91 | 310,687 |
| GXC | 86.191▼ | -0.969 (-1.11%) | 86.7799 | 86.06 | 24,978 |
| HARD | 29.89▼ | -0.11 (-0.37%) | 30.08 | 29.7219 | 56,287 |
| HDL | 12.00▼ | -0.25 (-2.04%) | 12.21 | 12.00 | 1,240 |
| HDRN | 1.91▼ | -0.13 (-6.37%) | 2.2399 | 1.81 | 122,678 |
| HERO | 23.59▼ | -0.195 (-0.82%) | 23.78 | 23.51 | 11,784 |
| HPAI | 0.5226▼ | -0.0544 (-9.43%) | 0.57 | 0.515 | 126,435 |
| HUMA | 0.62▼ | -0.0777 (-11.14%) | 0.7296 | 0.6192 | 25,207,130 |
| ICE | 124.49▼ | -5.53 (-4.25%) | 130.20 | 124.33 | 6,537,981 |
| IMNN | 1.72▼ | -0.01 (-0.58%) | 1.83 | 1.70 | 48,230 |
| IMST | 6.77▼ | -0.56 (-7.64%) | 7.3495 | 6.77 | 19,226 |
| INLF | 0.03▼ | -0.0098 (-24.62%) | 0.0328 | 0.027 | 166,891,791 |
| INTJ | 4.12▼ | -0.33 (-7.42%) | 4.45 | 4.12 | 2,400 |
| INVE | 2.50▼ | -1.19 (-32.25%) | 2.91 | 2.435 | 1,451,489 |
| IPX | 26.34▼ | -1.36 (-4.91%) | 27.67 | 25.77 | 379,746 |
| IWF | 118.10▼ | -1.57 (-1.31%) | 119.8688 | 117.64 | 6,132,270 |
| IXP | 112.3738▼ | -0.8862 (-0.78%) | 113.24 | 112.05 | 26,830 |
| JD | 25.19▼ | -0.29 (-1.14%) | 25.23 | 24.76 | 13,700,507 |
| KBAB | 5.3234▼ | -0.5517 (-9.39%) | 5.635 | 5.30 | 32,910 |