Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| AOS | 58.88▲ | +0.02 (+0.03%) | 59.18 | 58.2153 | 1,462,347 |
| APYX | 2.79▼ | -0.06 (-2.11%) | 2.9397 | 2.7601 | 269,109 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| BRO | 57.51▼ | -0.13 (-0.23%) | 58.07 | 56.955 | 2,663,989 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CLX | 86.12▼ | -0.36 (-0.42%) | 86.97 | 84.70 | 3,674,259 |
| CSCS | 17.1797▼ | -0.3003 (-1.72%) | 17.1797 | 17.1797 | 29 |
| CVM | 1.74▲ | +0.05 (+2.96%) | 1.8599 | 1.50 | 663,762 |
| ETD | 20.26▲ | +0.22 (+1.10%) | 20.44 | 20.15 | 403,924 |
| FBYY | 12.9217▼ | -0.0833 (-0.64%) | 12.9217 | 12.9217 | 410 |
| FE | 45.88▼ | -0.90 (-1.92%) | 46.9345 | 45.83 | 8,235,430 |
| FINW | 13.675▼ | -0.285 (-2.04%) | 14.3729 | 13.585 | 20,439 |
| FPI | 10.57▲ | +0.04 (+0.38%) | 10.64 | 10.52 | 299,577 |
| FSV | 125.66▼ | -2.35 (-1.84%) | 128.41 | 124.37 | 379,174 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GGLS | 5.33▼ | -0.07 (-1.30%) | 5.3903 | 5.275 | 11,763,244 |
| HVT | 20.25▼ | -0.34 (-1.65%) | 22.32 | 20.25 | 170,806 |
| KNSL | 305.01▲ | +0.85 (+0.28%) | 308.28 | 300.23 | 317,219 |
| LHX | 302.65▼ | -5.97 (-1.93%) | 311.235 | 300.07 | 2,078,953 |
| LULG | 8.404▲ | +0.1561 (+1.89%) | 8.525 | 8.1192 | 232,058 |
| LULU | 130.21▲ | +1.23 (+0.95%) | 131.25 | 127.82 | 3,356,281 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| MRNO | 0.2407▼ | -0.0177 (-6.85%) | 0.269 | 0.2404 | 289,898 |
| MUD | 21.87▼ | -2.72 (-11.06%) | 23.34 | 21.40 | 6,423,916 |
| NCSM | 40.93▼ | -3.59 (-8.06%) | 43.80 | 40.2101 | 96,882 |
| NFG | 82.04▼ | -0.98 (-1.18%) | 83.235 | 81.71 | 580,228 |
| NUGY | 15.7771▲ | +0.0645 (+0.41%) | 15.9499 | 15.7771 | 35,491 |
| NVYY | 13.60▼ | -0.0935 (-0.68%) | 13.75 | 13.58 | 135,324 |
| OGC | 29.57▼ | -0.32 (-1.07%) | 30.3499 | 29.50 | 101,978 |
| PASG | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.26 | 101,965 |
| PLMR | 111.73▼ | -3.82 (-3.31%) | 116.86 | 111.50 | 624,577 |
| PMI | 0.21▼ | -0.1421 (-40.36%) | 0.25 | 0.18 | 16,659,806 |
| PNBK | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.075 | 386,747 |
| PNR | 77.84▲ | +0.76 (+0.99%) | 78.645 | 77.375 | 1,189,066 |
| POOL | 187.04▼ | -16.19 (-7.97%) | 198.035 | 186.94 | 2,307,876 |
| QID | 16.25▼ | -0.44 (-2.64%) | 16.45 | 16.20 | 19,337,497 |
| REW | 8.005▼ | -0.3764 (-4.49%) | 8.18 | 7.97 | 33,365 |
| SAM | 206.25▼ | -0.92 (-0.44%) | 212.555 | 205.33 | 221,987 |
| SDOT | 0.495▲ | +0.2361 (+91.19%) | 0.6351 | 0.46 | 516,977,099 |
| SENS | 5.00▼ | -0.01 (-0.20%) | 5.03 | 4.79 | 1,723,058 |
| SHRT | 6.505▼ | -0.07 (-1.06%) | 6.525 | 6.495 | 105,274 |
| SNGX | 0.3181▼ | -0.0269 (-7.80%) | 0.3442 | 0.3073 | 1,340,759 |
| SOXS | 11.51▼ | -1.75 (-13.20%) | 12.585 | 11.21 | 0 |
| SQQQ | 48.59▼ | -1.92 (-3.80%) | 49.49 | 48.30 | 43,491,762 |
| SUZ | 8.60▲ | +0.05 (+0.58%) | 8.83 | 8.585 | 3,367,726 |
| SYK | 295.25▲ | +4.37 (+1.50%) | 297.24 | 290.24 | 2,989,289 |
| TC | 9.37▼ | -0.13 (-1.37%) | 9.37 | 9.37 | 0 |
| TECS | 10.47▼ | -0.74 (-6.60%) | 10.888 | 10.38 | 4,634,839 |
| TSCO | 32.68▲ | +0.37 (+1.15%) | 33.125 | 31.9825 | 20,024,749 |
| TTXD | 22.1343▼ | -1.5833 (-6.68%) | 23.08 | 22.03 | 7,377 |
| ULH | 12.28▼ | -3.85 (-23.87%) | 16.30 | 12.18 | 273,725 |
| WTO | 1.14▼ | -0.15 (-11.63%) | 1.25 | 1.01 | 301,184 |
| YMT | 0.1522▼ | -0.0038 (-2.44%) | 0.158 | 0.1522 | 533,478 |