Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| ARVN | 7.15▼ | -0.27 (-3.64%) | 7.55 | 7.13 | 691,809 |
| ASMB | 22.555▼ | -0.345 (-1.51%) | 23.66 | 22.24 | 153,127 |
| AVO | 10.11▼ | -0.11 (-1.08%) | 10.45 | 10.07 | 1,992,085 |
| AVX | 0.4012▲ | +0.0001 (+0.02%) | 0.425 | 0.4012 | 127,075 |
| AXIA | 9.73▼ | -0.07 (-0.71%) | 9.815 | 9.66 | 1,506,013 |
| AZYY | 15.8088▼ | -0.0012 (-0.01%) | 15.85 | 15.76 | 3,200 |
| BAVA | 18.3162▲ | +0.2489 (+1.38%) | 19.0699 | 18.0673 | 2,328 |
| BHST | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.12 | 14,211 |
| BRAZ | 28.5272▼ | -0.3278 (-1.14%) | 28.5272 | 28.5272 | 187 |
| BRCB | 6.19▼ | -0.12 (-1.90%) | 6.42 | 6.11 | 456,434 |
| BRZU | 84.19▼ | -1.41 (-1.65%) | 85.895 | 83.415 | 25,852 |
| BTRN | 25.179▲ | +0.029 (+0.12%) | 25.179 | 25.179 | 100 |
| BTYB | 23.4755▲ | +0.1828 (+0.78%) | 23.56 | 23.4755 | 1,651 |
| CABO | 42.40▼ | -1.42 (-3.24%) | 43.865 | 42.23 | 222,695 |
| CATX | 2.93▼ | -0.10 (-3.30%) | 3.11 | 2.90 | 1,262,218 |
| CLLS | 2.93▼ | -0.13 (-4.25%) | 3.04 | 2.92 | 53,347 |
| CORN | 17.02▼ | -0.04 (-0.23%) | 17.13 | 16.90 | 299,708 |
| CTGO | 16.38▼ | -0.12 (-0.73%) | 16.95 | 16.29 | 605,735 |
| CTMX | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.89 | 3,642,793 |
| CWY | 20.84▼ | -0.025 (-0.12%) | 20.89 | 20.84 | 1,384 |
| CXRN | 15.69▲ | +0.05 (+0.32%) | 15.76 | 15.294 | 33,653 |
| DAVA | 2.81▲ | +0.02 (+0.72%) | 2.838 | 2.75 | 142,968 |
| DBA | 26.33▼ | -0.07 (-0.27%) | 26.515 | 26.31 | 1,258,894 |
| DIBS | 4.01▼ | -0.08 (-1.96%) | 4.20 | 3.98 | 91,932 |
| DIT | 73.37▼ | -7.71 (-9.51%) | 77.25 | 73.37 | 1,245 |
| DMO | 10.63▼ | -0.10 (-0.93%) | 10.7817 | 10.63 | 39,601 |
| DUO | 0.879▼ | -0.121 (-12.10%) | 1.03 | 0.8775 | 144,188 |
| ECNS | 30.19▼ | -0.06 (-0.20%) | 30.29 | 30.18 | 6,779 |
| EDU | 45.23▼ | -0.51 (-1.11%) | 46.425 | 45.19 | 458,055 |
| EIDO | 10.80▼ | -0.43 (-3.83%) | 10.815 | 10.72 | 5,999,708 |
| EMIF | 26.0671▼ | -0.3081 (-1.17%) | 26.32 | 26.01 | 2,227 |
| EWH | 21.85▲ | +0.03 (+0.14%) | 22.025 | 21.85 | 3,130,658 |
| EWM | 27.83▼ | -0.08 (-0.29%) | 27.945 | 27.775 | 242,744 |
| FBRX | 15.67▼ | -0.85 (-5.15%) | 16.74 | 15.51 | 248,772 |
| FDP | 28.24▼ | -1.28 (-4.34%) | 29.60 | 28.24 | 485,450 |
| FIEE | 3.75▼ | -0.655 (-14.87%) | 4.45 | 3.62 | 20,916 |
| FIVE | 186.49▼ | -3.975 (-2.09%) | 192.8399 | 185.39 | 2,024,403 |
| FLBR | 21.27▼ | -0.18 (-0.84%) | 21.48 | 21.22 | 207,382 |
| FLN | 24.2286▼ | -0.1751 (-0.72%) | 24.32 | 24.0301 | 3,206 |
| FMC | 11.10▼ | -0.54 (-4.64%) | 11.69 | 10.97 | 4,312,773 |
| FTAG | 28.145▼ | -0.3446 (-1.21%) | 28.3501 | 28.145 | 1,431 |
| FTHM | 0.5095▲ | +0.0141 (+2.85%) | 0.51 | 0.50 | 487,521 |
| FXC | 70.03▼ | -0.03 (-0.04%) | 70.13 | 70.01 | 7,503 |
| GAVA | 16.4315▲ | +0.2042 (+1.26%) | 16.545 | 16.245 | 3,278 |
| GLDY | 13.68▲ | +0.0398 (+0.29%) | 13.75 | 13.625 | 26,382 |
| GOSS | 0.1656▼ | -0.0094 (-5.37%) | 0.179 | 0.164 | 14,238,640 |
| GOTU | 1.51▼ | -0.07 (-4.43%) | 1.61 | 1.51 | 634,411 |
| GTM | 2.85▼ | -0.13 (-4.36%) | 2.9686 | 2.84 | 7,759,176 |
| GYRO | 6.2494 | +0.00 (+0.00%) | 6.475 | 6.1436 | 254 |
| HOWL | 0.3819▼ | -0.0104 (-2.65%) | 0.42 | 0.37 | 693,649 |
| HRTX | 0.4536▲ | +0.0262 (+6.13%) | 0.4742 | 0.44 | 2,595,787 |
| ICU | 2.90▼ | -0.04 (-1.36%) | 3.055 | 2.81 | 92,193 |
| IDX | 9.56▼ | -0.29 (-2.94%) | 9.585 | 9.51 | 95,603 |
| ILF | 32.79▼ | -0.35 (-1.06%) | 33.31 | 32.70 | 6,401,627 |
| ILIT | 17.565▼ | -0.14 (-0.79%) | 17.93 | 17.54 | 72,980 |
| ION | 53.00▼ | -0.85 (-1.58%) | 54.88 | 53.00 | 5,687 |
| IOR | 17.50▼ | -0.30 (-1.69%) | 17.50 | 17.50 | 5 |
| IRVH | 19.379▼ | -0.086 (-0.44%) | 19.379 | 19.379 | 78 |
| JKHY | 126.37▼ | -3.74 (-2.87%) | 129.27 | 126.14 | 1,333,563 |
| KDEF | 42.60▲ | +0.59 (+1.40%) | 42.95 | 42.37 | 64,721 |
| KSCP | 2.225▼ | -0.065 (-2.84%) | 2.38 | 2.211 | 469,148 |
| KURE | 14.59▼ | -0.23 (-1.55%) | 14.7999 | 14.55 | 24,999 |
| KUST | 1.59▼ | -0.29 (-15.43%) | 1.83 | 1.53 | 787,891 |
| LCII | 92.60▼ | -1.66 (-1.76%) | 95.12 | 92.56 | 428,388 |
| LITP | 13.38▼ | -0.30 (-2.19%) | 14.02 | 13.375 | 141,556 |
| LTCC | 10.5905▲ | +0.0805 (+0.77%) | 10.605 | 10.45 | 15,014 |
| MIAX | 38.74▼ | -0.47 (-1.20%) | 40.68 | 38.55 | 1,677,149 |
| MSR | 18.4419▲ | +0.6519 (+3.66%) | 18.4419 | 18.4419 | 42 |
| MVIS | 0.3861▼ | -0.0044 (-1.13%) | 0.4099 | 0.385 | 5,472,383 |
| NIKL | 13.41▼ | -0.04 (-0.30%) | 13.77 | 13.3901 | 132,886 |
| NMG | 1.51▼ | -0.04 (-2.58%) | 1.60 | 1.50 | 857,249 |
| NNNN | 17.22▼ | -5.77 (-25.10%) | 22.675 | 17.22 | 61,382 |
| NUWE | 0.145▼ | -0.0222 (-13.28%) | 0.1545 | 0.132 | 9,041,721 |
| NXTC | 2.79▼ | -0.16 (-5.42%) | 3.015 | 2.65 | 160,138 |
| OCS | 10.71▼ | -0.50 (-4.46%) | 11.46 | 10.52 | 1,468,550 |
| OLMA | 9.96▼ | -0.35 (-3.39%) | 10.46 | 9.865 | 1,377,509 |
| PALL | 22.05▼ | -0.30 (-1.34%) | 22.14 | 21.64 | 1,271,232 |
| PAVM | 5.18▼ | -0.27 (-4.95%) | 6.50 | 5.10 | 50,034 |
| PAY | 20.53▼ | -0.37 (-1.77%) | 21.09 | 20.44 | 709,617 |
| PAYP | 15.17▲ | +0.09 (+0.60%) | 15.56 | 15.08 | 705,506 |
| PBR | 17.75 | +0.00 (+0.00%) | 17.965 | 17.635 | 12,525,753 |
| PBR.A | 15.90▲ | +0.05 (+0.32%) | 16.02 | 15.76 | 6,487,556 |
| PBRG | 33.8366▼ | -0.0013 (+0.00%) | 33.8366 | 33.55 | 193 |
| PCFI | 22.325▼ | -0.01 (-0.04%) | 22.325 | 22.325 | 100 |
| PDBA | 35.085▼ | -0.115 (-0.33%) | 35.34 | 35.04 | 138,857 |
| PLYY | 9.66▲ | +0.0166 (+0.17%) | 9.66 | 9.61 | 8,941 |
| PUK | 25.58▲ | +0.09 (+0.35%) | 25.88 | 25.56 | 1,972,333 |
| PYPL | 41.26▼ | -0.03 (-0.07%) | 41.42 | 40.66 | 16,770,719 |
| PYPU | 20.868▼ | -0.262 (-1.24%) | 20.95 | 20.551 | 4,907 |
| PYPY | 24.8862▼ | -0.0385 (-0.15%) | 24.8862 | 24.68 | 6,809 |
| RBLY | 11.8086▲ | +0.0922 (+0.79%) | 11.83 | 11.46 | 9,850 |
| RLMD | 5.72▼ | -0.23 (-3.87%) | 6.10 | 5.6875 | 1,575,452 |
| RMCF | 1.68 | +0.00 (+0.00%) | 1.74 | 1.65 | 30,046 |