Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| ALB | 129.72▼ | -3.98 (-2.98%) | 134.40 | 127.51 | 2,569,899 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| AMIX | 5.84▲ | +0.12 (+2.10%) | 5.9899 | 5.72 | 15,057 |
| APO | 114.83▼ | -3.46 (-2.93%) | 120.54 | 114.03 | 3,569,776 |
| ARES | 107.60▼ | -1.53 (-1.40%) | 111.79 | 105.79 | 2,693,625 |
| BBYY | 9.5207▲ | +0.0107 (+0.11%) | 9.5207 | 9.5001 | 671 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 236 |
| BFJA | 17.25▼ | -0.0094 (-0.05%) | 17.25 | 17.25 | 100 |
| BGIN | 1.80▼ | -0.065 (-3.49%) | 1.895 | 1.80 | 2,013 |
| BHST | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.75 | 3,413 |
| BITC | 36.315▲ | +0.045 (+0.12%) | 36.315 | 36.221 | 4,397 |
| BP | 37.35▲ | +0.22 (+0.59%) | 37.71 | 37.29 | 17,664,168 |
| BPH | 59.0811▲ | +0.0485 (+0.08%) | 59.47 | 59.0811 | 310 |
| BTCT | 0.6828▼ | -0.0572 (-7.73%) | 0.7444 | 0.61 | 404,613 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BTRN | 24.5353▼ | -0.2498 (-1.01%) | 24.5353 | 24.535 | 118 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CETX | 3.03▲ | +0.01 (+0.33%) | 3.13 | 2.8382 | 47,133 |
| CME | 218.58▼ | -2.42 (-1.10%) | 225.2299 | 218.33 | 5,063,470 |
| CMRE | 14.07▼ | -0.36 (-2.49%) | 14.44 | 14.045 | 325,808 |
| CMTL | 2.04▼ | -0.03 (-1.45%) | 2.105 | 2.015 | 717,019 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.472 | 138,695 |
| CTSH | 38.74▼ | -1.29 (-3.22%) | 41.0235 | 38.68 | 10,055,706 |
| CVRD | 17.6647▼ | -0.0725 (-0.41%) | 17.6647 | 17.6647 | 168 |
| CWY | 20.025▼ | -0.02 (-0.10%) | 20.05 | 20.005 | 2,885 |
| EDBL | 0.1634▲ | +0.006 (+3.81%) | 0.1674 | 0.1561 | 272,597 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 761 |
| FBYY | 11.84▲ | +0.0503 (+0.43%) | 11.84 | 11.84 | 85 |
| FCA | 27.32▼ | -0.6773 (-2.42%) | 27.69 | 27.145 | 70,181 |
| FEED | 0.54▼ | -0.0361 (-6.27%) | 0.601 | 0.54 | 168,874 |
| FNGR | 0.4054▼ | -0.0146 (-3.48%) | 0.43 | 0.3912 | 354,195 |
| FORTY | 102.90▼ | -3.60 (-3.38%) | 103.00 | 102.79 | 561 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GAMB | 2.13 | +0.00 (+0.00%) | 2.20 | 2.13 | 533,475 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GMEX | 0.5501▲ | +0.02 (+3.77%) | 0.5736 | 0.523 | 477,049 |
| GMM | 2.40▼ | -0.23 (-8.75%) | 2.60 | 2.40 | 68,051 |
| HARD | 29.53▼ | -0.08 (-0.27%) | 29.655 | 29.445 | 29,160 |
| HTZ | 2.30▼ | -0.34 (-12.88%) | 2.70 | 2.2601 | 52,866,675 |
| ICE | 122.91▼ | -0.95 (-0.77%) | 126.395 | 121.79 | 4,774,610 |
| ILS | 19.65▼ | -0.01 (-0.05%) | 19.68 | 19.65 | 29,380 |
| INTJ | 3.70▼ | -0.3699 (-9.09%) | 4.176 | 3.70 | 3,201 |
| INVE | 2.60▼ | -0.02 (-0.76%) | 2.72 | 2.57 | 375,331 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| LABD | 7.71▼ | -0.46 (-5.63%) | 8.315 | 7.70 | 13,792,501 |
| LGCL | 0.8517▲ | +0.1117 (+15.09%) | 1.60 | 0.65 | 32,422,796 |
| LGHL | 0.3165▼ | -0.0616 (-16.29%) | 0.3648 | 0.2925 | 631,685 |
| LITP | 12.0773▼ | -0.0663 (-0.55%) | 12.19 | 12.02 | 49,991 |
| MDXH | 0.40▼ | -0.0268 (-6.28%) | 0.4299 | 0.40 | 1,240,475 |
| MERC | 0.6451▼ | -0.0324 (-4.78%) | 0.70 | 0.6398 | 599,370 |
| MNY | 0.8502▲ | +0.0202 (+2.43%) | 0.87 | 0.78 | 145,504 |
| NDAQ | 76.845▼ | -1.715 (-2.18%) | 79.85 | 76.76 | 5,292,573 |
| NE | 38.12▼ | -0.21 (-0.55%) | 39.155 | 37.80 | 1,309,666 |
| NOC | 496.02▼ | -4.01 (-0.80%) | 503.81 | 493.84 | 1,149,009 |
| NORW | 31.88▼ | -1.76 (-5.23%) | 32.715 | 31.61 | 68,836 |
| NVA | 4.35▼ | -0.27 (-5.84%) | 4.59 | 4.27 | 370,808 |
| NVDL | 28.42▲ | +0.84 (+3.05%) | 28.77 | 26.95 | 12,505,099 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| ORA | 110.47▼ | -5.65 (-4.87%) | 116.20 | 108.01 | 1,264,632 |
| ORCL | 147.76▼ | -0.77 (-0.52%) | 154.50 | 145.22 | 33,989,000 |
| PALD | 12.0883▼ | -1.2183 (-9.16%) | 12.89 | 12.08 | 76,001 |
| PAVS | 6.15▼ | -1.15 (-15.75%) | 7.87 | 5.69 | 367,915 |
| PBRG | 28.1391▼ | -0.0668 (-0.24%) | 28.25 | 28.1391 | 298 |
| PPHC | 7.32▼ | -0.17 (-2.27%) | 7.78 | 7.28 | 57,315 |
| RCON | 0.4011▼ | -0.0114 (-2.76%) | 0.4311 | 0.3978 | 16,891 |
| REE | 0.1919▼ | -0.0131 (-6.39%) | 0.2291 | 0.1919 | 242,612 |
| RGC | 6.19▼ | -0.29 (-4.48%) | 7.33 | 5.93 | 388,933 |
| SGLY | 0.3005▼ | -0.0018 (-0.60%) | 0.316 | 0.3002 | 50,521 |
| SHEH | 56.46▼ | -0.016 (-0.03%) | 56.46 | 56.46 | 100 |
| SID | 0.9101▼ | -0.0283 (-3.02%) | 0.9332 | 0.905 | 2,902,393 |
| SITC | 4.14▼ | -0.37 (-8.20%) | 4.555 | 4.12 | 1,378,155 |
| SLI | 2.79▼ | -0.03 (-1.06%) | 2.8745 | 2.70 | 2,194,459 |
| SOC | 6.97▼ | -0.39 (-5.30%) | 7.81 | 6.945 | 2,678,123 |
| SSL | 9.70▲ | +0.03 (+0.31%) | 9.82 | 9.59 | 944,032 |
| STKH | 0.554▼ | -0.0652 (-10.53%) | 0.62 | 0.554 | 70,611 |
| STLA | 5.57▼ | -0.11 (-1.94%) | 5.71 | 5.56 | 15,899,237 |
| SURG | 0.341▼ | -0.029 (-7.84%) | 0.389 | 0.3401 | 208,506 |
| TDOT | 9.9453▼ | -0.3924 (-3.80%) | 10.00 | 9.7799 | 2,481 |
| TECY | 22.7705▼ | -0.0476 (-0.21%) | 22.80 | 22.7705 | 667 |
| TFLR | 50.385▲ | +0.005 (+0.01%) | 50.39 | 50.31 | 59,844 |
| TOYO | 7.17▼ | -0.09 (-1.24%) | 7.41 | 6.87 | 2,006,677 |
| TU | 10.79▼ | -0.31 (-2.79%) | 11.11 | 10.75 | 7,627,206 |
| TYGO | 2.33▲ | +0.10 (+4.48%) | 2.395 | 2.1946 | 4,700,167 |
| VGAS | 1.10▼ | -0.14 (-11.29%) | 1.48 | 1.0615 | 85,298 |
| VIOT | 0.7755▼ | -0.0245 (-3.06%) | 0.9517 | 0.7419 | 188,843 |
| WHLR | 1.29▼ | -0.23 (-15.13%) | 1.53 | 1.29 | 349,474 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTIP | 34.21▼ | -0.3096 (-0.90%) | 34.43 | 34.12 | 2,763 |
| XBTY | 5.59▲ | +0.0258 (+0.46%) | 5.59 | 5.54 | 16,715 |
| XEY | 20.09▼ | -0.045 (-0.22%) | 20.09 | 20.03 | 130 |
| XIDV | 36.131▲ | +0.011 (+0.03%) | 36.17 | 36.03 | 1,924 |
| YBTY | 12.615▼ | -0.03 (-0.24%) | 12.615 | 12.555 | 2,422 |
| YDDL | 2.05▼ | -0.02 (-0.97%) | 2.1996 | 2.02 | 20,630 |
| YOOV | 0.386▼ | -0.0244 (-5.95%) | 0.4401 | 0.385 | 53,815 |
| ZSB | 21.345▼ | -0.248 (-1.15%) | 21.345 | 21.345 | 100 |