Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADN | 0.55▼ | -0.35 (-38.89%) | 0.80 | 0.55 | 353,112 |
| ADP | 260.30▼ | -1.23 (-0.47%) | 262.075 | 258.19 | 2,557,678 |
| ADTX | 0.0594▼ | -0.0086 (-12.65%) | 0.068 | 0.049 | 61,798,027 |
| AETH | 39.33▼ | -0.142 (-0.36%) | 39.345 | 39.275 | 416 |
| AIM | 2.10▼ | -0.122 (-5.49%) | 2.23 | 2.06 | 96,371 |
| AIV | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.26 | 0 |
| AJG | 249.49▼ | -12.54 (-4.79%) | 254.43 | 242.75 | 5,063,600 |
| AMZE | 0.9033▼ | -0.0127 (-1.39%) | 0.9286 | 0.8503 | 98,057 |
| APD | 242.59▼ | -2.07 (-0.85%) | 244.02 | 239.03 | 2,161,574 |
| ARE | 58.22▲ | +1.85 (+3.28%) | 58.68 | 55.303 | 4,141,513 |
| ARX | 11.62▲ | +0.27 (+2.38%) | 11.745 | 11.25 | 591,800 |
| ASPS | 9.05▼ | -0.225 (-2.43%) | 9.785 | 8.9192 | 20,710 |
| BAX | 18.47▼ | -0.69 (-3.60%) | 18.95 | 18.44 | 11,551,200 |
| BETZ | 21.297▼ | -0.003 (-0.01%) | 21.40 | 21.15 | 20,700 |
| BIRK | 39.91▼ | -0.32 (-0.80%) | 40.815 | 39.57 | 1,669,250 |
| BRBR | 30.13▼ | -0.07 (-0.23%) | 30.73 | 29.90 | 3,835,225 |
| BRO | 79.74▼ | -0.71 (-0.88%) | 80.34 | 79.30 | 4,249,010 |
| CANF | 0.42▼ | -0.01 (-2.33%) | 0.44 | 0.42 | 151,800 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CAVA | 53.73▲ | +0.03 (+0.06%) | 54.79 | 52.80 | 4,876,040 |
| CBNK | 27.795▼ | -0.035 (-0.13%) | 27.95 | 27.515 | 43,933 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CENN | 0.21▼ | -0.0104 (-4.72%) | 0.2221 | 0.21 | 3,236,200 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CHAI | 4.22▲ | +0.06 (+1.44%) | 4.33 | 4.07 | 70,100 |
| CI | 244.41▼ | -2.69 (-1.09%) | 248.525 | 240.67 | 5,144,682 |
| CJET | 0.049▼ | -0.005 (-9.26%) | 0.057 | 0.046 | 58,000,800 |
| CMG | 31.69▼ | -0.84 (-2.58%) | 32.51 | 31.205 | 49,968,682 |
| CNTY | 1.92▲ | +0.01 (+0.52%) | 1.9401 | 1.86 | 26,709 |
| CNXC | 40.31▼ | -0.65 (-1.59%) | 41.04 | 39.74 | 1,042,250 |
| COUR | 8.42▲ | +0.14 (+1.69%) | 8.445 | 8.27 | 1,991,487 |
| CRMT | 22.24▲ | +0.28 (+1.28%) | 22.57 | 21.77 | 193,436 |
| CUBE | 37.67▼ | -1.39 (-3.56%) | 39.26 | 37.135 | 4,353,767 |
| CURV | 1.25▼ | -0.05 (-3.85%) | 1.35 | 1.2238 | 377,458 |
| CVGW | 22.21▼ | -0.12 (-0.54%) | 22.355 | 22.089 | 121,628 |
| DECK | 81.50▲ | +0.61 (+0.75%) | 82.07 | 80.30 | 5,527,794 |
| DENN | 3.91▲ | +0.02 (+0.51%) | 4.00 | 3.855 | 892,804 |
| DRAY | 31.987▲ | +0.445 (+1.41%) | 31.987 | 31.331 | 3,200 |
| DSGX | 88.21▼ | -1.26 (-1.41%) | 89.245 | 87.58 | 1,056,214 |
| DVDN | 19.6454▼ | -0.0948 (-0.48%) | 19.6454 | 19.60 | 603 |
| EAT | 108.66▲ | +0.57 (+0.53%) | 110.21 | 107.00 | 1,535,991 |
| EATZ | 25.5805▲ | +0.2093 (+0.82%) | 25.75 | 25.5805 | 3,853 |
| EEFT | 75.86▲ | +0.36 (+0.48%) | 76.07 | 74.675 | 1,155,724 |
| EFX | 211.10▼ | -0.40 (-0.19%) | 213.69 | 208.8301 | 1,378,401 |
| ETD | 24.17▼ | -0.34 (-1.39%) | 24.675 | 24.07 | 465,145 |
| ETS | 0.715▲ | +0.004 (+0.56%) | 0.73 | 0.70 | 44,500 |
| FA | 12.63▼ | -0.33 (-2.55%) | 12.91 | 12.58 | 1,152,036 |
| FFIV | 253.05▼ | -3.64 (-1.42%) | 257.67 | 252.49 | 1,006,496 |
| FI | 66.69▲ | +1.50 (+2.30%) | 67.88 | 65.14 | 30,094,908 |
| FLGC | 9.53▲ | +0.29 (+3.14%) | 9.7884 | 9.11 | 11,526 |
| FLXS | 34.19▼ | -0.185 (-0.54%) | 34.99 | 34.17 | 29,852 |
| FMC | 15.17▼ | -0.36 (-2.32%) | 15.39 | 14.65 | 20,310,700 |
| FMFC | 1.38▼ | -0.30 (-17.86%) | 1.75 | 1.19 | 4,730,192 |
| FND | 62.48▼ | -2.53 (-3.89%) | 69.13 | 61.77 | 5,380,756 |
| FORR | 7.13▼ | -1.06 (-12.94%) | 8.435 | 7.07 | 331,440 |
| FPAY | 0.007▲ | +0.0005 (+7.69%) | 0.007 | 0.0066 | 200,714 |
| FSP | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.19 | 1,398,200 |
| GDEN | 20.20▼ | -0.26 (-1.27%) | 20.55 | 20.05 | 198,148 |
| GOCO | 3.96▼ | -0.06 (-1.49%) | 4.0948 | 3.885 | 44,156 |
| GPK | 15.99▼ | -0.08 (-0.50%) | 16.06 | 15.67 | 7,431,000 |
| GQGU | 23.962▼ | -0.118 (-0.49%) | 24.04 | 23.962 | 11,502 |
| GRMN | 213.94▼ | -1.03 (-0.48%) | 216.06 | 212.37 | 1,268,600 |
| GTES | 22.08▲ | +0.22 (+1.01%) | 22.41 | 21.45 | 4,777,300 |
| HAIN | 1.16▼ | -0.13 (-10.08%) | 1.28 | 1.14 | 3,130,114 |
| HLNE | 113.96▼ | -0.14 (-0.12%) | 114.79 | 112.59 | 403,037 |
| HNI | 40.92▼ | -0.47 (-1.14%) | 41.21 | 40.555 | 640,375 |
| HRL | 21.59▲ | +0.30 (+1.41%) | 21.69 | 21.03 | 8,030,800 |
| HSTM | 24.60▲ | +0.05 (+0.20%) | 24.98 | 24.38 | 207,421 |
| HYFM | 2.215▼ | -0.12 (-5.14%) | 2.57 | 2.21 | 8,700 |
| IGME | 30.4161▼ | -0.2906 (-0.95%) | 30.6116 | 30.4161 | 829 |
| IP | 38.64▲ | +0.01 (+0.03%) | 39.49 | 37.70 | 10,404,100 |
| IPAR | 89.15▼ | -0.26 (-0.29%) | 89.625 | 87.64 | 233,251 |
| JJSF | 84.65▼ | -2.36 (-2.71%) | 87.00 | 84.38 | 313,409 |
| KELYA | 11.21▼ | -0.23 (-2.01%) | 11.44 | 11.1201 | 321,872 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KFRC | 25.30▲ | +0.20 (+0.80%) | 25.39 | 24.62 | 312,560 |
| KFY | 64.70▼ | -0.69 (-1.06%) | 65.77 | 64.52 | 583,200 |
| KG | 19.84▼ | -1.45 (-6.81%) | 21.61 | 19.775 | 13,321 |
| LBAY | 23.65▼ | -0.191 (-0.80%) | 23.65 | 23.55 | 7,200 |
| LFVN | 8.19▲ | +0.12 (+1.49%) | 8.31 | 8.05 | 83,000 |
| LGIH | 40.81▼ | -0.02 (-0.05%) | 41.15 | 40.34 | 360,579 |
| LIN | 418.30▼ | -11.61 (-2.70%) | 426.405 | 414.47 | 4,072,953 |
| LOT | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.5588 | 45,379 |
| LRN | 68.04▲ | +1.32 (+1.98%) | 68.7699 | 65.11 | 4,320,296 |
| MED | 12.02▼ | -0.12 (-0.99%) | 12.265 | 11.915 | 136,589 |
| MERC | 2.10▲ | +0.055 (+2.69%) | 2.13 | 2.01 | 560,552 |
| MGRC | 107.44▼ | -1.89 (-1.73%) | 110.08 | 107.0401 | 157,234 |
| MKTX | 160.06▲ | +0.08 (+0.05%) | 162.05 | 158.655 | 528,706 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MMC | 178.15▼ | -0.52 (-0.29%) | 179.30 | 176.10 | 3,555,023 |
| MO | 56.38▼ | -0.75 (-1.31%) | 58.08 | 56.33 | 15,670,200 |
| MODD | 0.4949▼ | -0.0214 (-4.14%) | 0.549 | 0.49 | 300,121 |
| MOS | 27.45▼ | -0.26 (-0.94%) | 28.05 | 27.35 | 5,019,172 |
| MSI | 406.71▼ | -25.27 (-5.85%) | 419.65 | 404.84 | 1,961,099 |
| MSPR | 0.22▼ | -0.096 (-30.38%) | 0.7012 | 0.1962 | 62,203,764 |
| MTYY | 16.23▼ | -0.405 (-2.43%) | 16.55 | 16.23 | 13,300 |
| MVO | 4.70▲ | +0.01 (+0.21%) | 4.77 | 4.60 | 116,100 |
| NIQ | 12.40▼ | -0.09 (-0.72%) | 12.60 | 12.23 | 1,176,000 |
| NIVF | 0.76▼ | -0.32 (-29.63%) | 0.915 | 0.7027 | 25,225,002 |
| NNNN | 16.85▼ | -4.04 (-19.34%) | 21.1699 | 15.885 | 41,017 |