Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACEI | 22.4733▼ | -0.1217 (-0.54%) | 22.71 | 22.47 | 19,750 |
| AESI | 10.98▼ | -0.46 (-4.02%) | 11.34 | 10.56 | 5,697,706 |
| AIDX | 0.455▲ | +0.0048 (+1.07%) | 0.4728 | 0.4305 | 102,348 |
| AIFC | 0.3923▼ | -0.0051 (-1.28%) | 0.4059 | 0.375 | 1,278,116 |
| AIMD | 1.31▼ | -0.02 (-1.50%) | 1.45 | 1.30 | 17,478 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| AMIX | 2.75▼ | -0.04 (-1.43%) | 3.12 | 2.44 | 182,922 |
| AMTD | 0.7524▼ | -0.015 (-1.95%) | 0.7762 | 0.7524 | 27,095 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ATER | 0.3878▲ | +0.0273 (+7.57%) | 0.47 | 0.3541 | 2,579,649 |
| AVAT | 0.33▲ | +0.0108 (+3.38%) | 0.345 | 0.29 | 379,822 |
| AXG | 3.06▼ | -0.10 (-3.16%) | 3.1515 | 3.06 | 179,127 |
| AZYY | 14.4313▼ | -0.0437 (-0.30%) | 14.4599 | 14.43 | 669 |
| BDGS | 35.6268▼ | -0.2356 (-0.66%) | 35.6998 | 35.6268 | 1,470 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BGLC | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 9,200 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BRUN | 16.69▼ | -2.67 (-13.79%) | 18.594 | 15.94 | 3,613,957 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CCIF | 2.64 | +0.00 (+0.00%) | 2.69 | 2.64 | 68,856 |
| CDXS | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.48 | 1,514,347 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| COPR | 2.46▼ | -0.10 (-3.91%) | 2.625 | 2.46 | 20,105 |
| COYA | 4.00▼ | -0.265 (-6.21%) | 4.29 | 3.985 | 203,218 |
| CTEX | 32.4241▼ | -1.6244 (-4.77%) | 32.50 | 32.06 | 2,904 |
| CWY | 16.635▼ | -0.2381 (-1.41%) | 16.635 | 16.53 | 474 |
| DMB | 10.62▼ | -0.05 (-0.47%) | 10.675 | 10.62 | 73,829 |
| EHI | 5.78 | +0.00 (+0.00%) | 5.80 | 5.75 | 140,795 |
| EVH | 3.74▼ | -0.07 (-1.84%) | 3.80 | 3.275 | 7,575,477 |
| EXOZ | 4.40▼ | -0.15 (-3.30%) | 4.70 | 4.40 | 7,473 |
| EXYN | 2.50▼ | -0.11 (-4.21%) | 2.7223 | 2.41 | 213,059 |
| EZRA | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.96 | 119,962 |
| FAZ | 31.79▼ | -1.15 (-3.49%) | 32.80 | 31.74 | 687,472 |
| FBYY | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.28 | 118 |
| FFAI | 4.63▼ | -0.49 (-9.57%) | 5.10 | 3.675 | 1,396,805 |
| FLNA | 0.8849▼ | -0.0155 (-1.72%) | 0.9476 | 0.88 | 163,202 |
| FTFT | 0.9845▼ | -0.1255 (-11.31%) | 1.09 | 0.95 | 157,900 |
| FUSE | 0.855▼ | -0.005 (-0.58%) | 0.9101 | 0.8521 | 20,944 |
| GDO | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 31,113 |
| GFAI | 0.3178▼ | -0.0071 (-2.19%) | 0.328 | 0.311 | 219,974 |
| GNLN | 1.7899▼ | -0.1401 (-7.26%) | 1.92 | 1.76 | 13,998 |
| GWAV | 2.485▼ | -0.025 (-1.00%) | 2.515 | 2.39 | 7,472 |
| HAO | 0.1621▼ | -0.01 (-5.81%) | 0.1669 | 0.1502 | 1,409,562 |
| HCWB | 2.585▼ | -0.065 (-2.45%) | 2.8173 | 2.56 | 40,703 |
| HMYY | 6.245▼ | -0.04 (-0.64%) | 6.34 | 6.21 | 1,110 |
| HOYY | 5.17▼ | -0.04 (-0.77%) | 5.22 | 5.14 | 12,330 |
| IBAT | 36.4296▼ | -1.6842 (-4.42%) | 36.80 | 36.26 | 29,290 |
| INAB | 1.11▼ | -0.08 (-6.72%) | 1.1792 | 1.10 | 81,510 |
| INTG | 28.91▼ | -3.19 (-9.94%) | 31.78 | 27.865 | 20,069 |
| JTAI | 1.78▼ | -0.17 (-8.72%) | 1.84 | 1.75 | 199,959 |
| JUNS | 0.1097▼ | -0.0038 (-3.35%) | 0.11 | 0.0991 | 2,266,513 |
| LACG | 2.858▼ | -0.2661 (-8.52%) | 2.99 | 2.84 | 12,285 |
| LBRT | 17.70▲ | +0.84 (+4.98%) | 18.38 | 15.85 | 14,143,578 |
| LEGN | 19.04▼ | -0.23 (-1.19%) | 19.4295 | 18.66 | 3,680,356 |
| LESL | 1.05▼ | -0.10 (-8.70%) | 1.21 | 1.03 | 611,087 |
| LFT | 0.7878▲ | +0.0029 (+0.37%) | 0.8201 | 0.7803 | 115,583 |
| LIDR | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.048 | 1,245,418 |
| LPL | 2.93▼ | -0.21 (-6.69%) | 3.11 | 2.88 | 3,291,007 |
| LSTA | 1.16▼ | -0.28 (-19.44%) | 1.47 | 1.0704 | 214,842 |
| LSTR | 185.32▼ | -6.31 (-3.29%) | 191.48 | 184.87 | 552,829 |
| MB | 3.6722 | +0.00 (+0.00%) | 4.00 | 3.6722 | 88 |
| MBI | 5.46▼ | -0.07 (-1.27%) | 5.65 | 5.41 | 557,541 |
| METC | 9.75▼ | -0.42 (-4.13%) | 10.10 | 9.45 | 1,782,964 |
| MNDR | 1.67▼ | -0.15 (-8.24%) | 1.89 | 1.60 | 123,019 |
| MSS | 1.59▼ | -0.25 (-13.59%) | 1.80 | 1.56 | 209,994 |
| MTR | 2.885▼ | -0.005 (-0.17%) | 2.9499 | 2.885 | 3,947 |
| MWYN | 0.4901▼ | -0.1729 (-26.08%) | 0.6765 | 0.4885 | 206,967 |
| NTZ | 1.385 | +0.00 (+0.00%) | 1.4477 | 1.385 | 122 |
| NVAX | 7.37▼ | -0.12 (-1.60%) | 7.51 | 7.15 | 2,823,780 |
| NXTT | 0.6019▼ | -0.0085 (-1.39%) | 0.6583 | 0.57 | 183,731 |
| OGEN | 0.497▼ | -0.004 (-0.80%) | 0.5317 | 0.4942 | 25,138 |
| PLUG | 1.96▼ | -0.10 (-4.85%) | 2.06 | 1.95 | 82,651,405 |
| PLUL | 6.8919▼ | -0.6653 (-8.80%) | 7.4099 | 6.745 | 29,570 |
| QCLS | 2.84▼ | -0.38 (-11.80%) | 3.295 | 2.80 | 430,866 |
| QTI | 2.65▼ | -0.06 (-2.21%) | 2.83 | 2.64 | 42,068 |
| REA | 9.44▼ | -0.72 (-7.09%) | 10.20 | 9.1201 | 126,644 |
| RES | 5.16▼ | -0.31 (-5.67%) | 5.45 | 5.15 | 1,226,323 |
| RFMZ | 13.10▼ | -0.05 (-0.38%) | 13.19 | 13.10 | 44,980 |
| RITR | 0.0755▼ | -0.0145 (-16.11%) | 0.0883 | 0.0718 | 2,659,410 |
| SACH | 0.81▲ | +0.01 (+1.25%) | 0.8177 | 0.80 | 90,384 |
| SBFM | 1.43▼ | -0.10 (-6.54%) | 1.57 | 1.41 | 84,504 |
| SCKT | 0.4704▼ | -0.0051 (-1.07%) | 0.4798 | 0.47 | 55,589 |
| SEF | 29.3119▼ | -0.368 (-1.24%) | 29.555 | 29.3119 | 12,320 |
| SEI | 47.31▼ | -5.28 (-10.04%) | 50.47 | 45.99 | 7,201,791 |
| SKF | 22.64▼ | -0.56 (-2.41%) | 23.09 | 22.64 | 30,798 |
| SPWR | 0.29▼ | -0.1933 (-40.00%) | 0.4257 | 0.2767 | 40,053,307 |
| STHH | 10.3469▼ | -0.5798 (-5.31%) | 10.59 | 10.155 | 22,717 |
| STXS | 1.28▼ | -0.02 (-1.54%) | 1.3069 | 1.24 | 1,457,824 |
| SXTC | 0.0576▼ | -0.0122 (-17.48%) | 0.065 | 0.05 | 60,039,513 |
| TESL | 11.818▼ | -0.0954 (-0.80%) | 12.10 | 11.70 | 5,711 |
| TLA | 22.194▼ | -0.0829 (-0.37%) | 22.194 | 21.94 | 1,235 |
| TRC | 17.30▼ | -0.33 (-1.87%) | 17.8824 | 17.28 | 89,865 |
| TSL | 11.1566▼ | -0.1034 (-0.92%) | 11.3398 | 10.88 | 524,733 |