Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 14,029,100 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AHT | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.8904 | 58,090 |
| BFAP | 15.0996▲ | +0.0097 (+0.06%) | 15.0996 | 15.02 | 1,518 |
| BGH | 14.56▼ | -0.03 (-0.21%) | 14.68 | 14.53 | 86,700 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BTDR | 7.78▼ | -0.16 (-2.02%) | 8.29 | 7.675 | 33,478,459 |
| BURU | 0.096 | +0.00 (+0.00%) | 0.096 | 0.096 | 0 |
| CALC | 0.541▲ | +0.0198 (+3.80%) | 0.556 | 0.504 | 493,000 |
| DFNS | 2.29▲ | +0.01 (+0.44%) | 2.41 | 2.145 | 0 |
| DOYU | 5.27▼ | -0.11 (-2.04%) | 5.51 | 5.26 | 12,947 |
| DXST | 0.1676▼ | -0.0057 (-3.29%) | 0.1739 | 0.16 | 1,881,207 |
| EFC | 12.37▼ | -0.08 (-0.64%) | 12.52 | 12.325 | 1,553,554 |
| EFR | 10.89▼ | -0.02 (-0.18%) | 10.97 | 10.89 | 60,000 |
| EPSM | 1.41▼ | -0.04 (-2.76%) | 1.4899 | 1.40 | 20,670 |
| FC | 14.92▼ | -1.26 (-7.79%) | 16.0899 | 14.825 | 275,910 |
| FEAM | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.70 | 276,249 |
| FFAI | 0.4472▼ | -0.0414 (-8.47%) | 0.4845 | 0.4387 | 19,530,001 |
| FRA | 11.36▼ | -0.05 (-0.44%) | 11.4579 | 11.36 | 129,598 |
| GETY | 0.7403▼ | -0.0017 (-0.23%) | 0.7952 | 0.7168 | 2,072,473 |
| GPC | 118.06▼ | -1.31 (-1.10%) | 120.00 | 116.375 | 2,276,890 |
| HMYY | 9.32▼ | -0.2855 (-2.97%) | 9.476 | 9.22 | 6,800 |
| INTA | 21.83▼ | -0.33 (-1.49%) | 22.76 | 21.66 | 1,109,809 |
| ITIC | 217.80▲ | +0.72 (+0.33%) | 222.00 | 211.70 | 20,935 |
| KIDZ | 0.1003▼ | -0.0194 (-16.21%) | 0.117 | 0.0954 | 5,161,392 |
| NCRA | 0.38▼ | -0.0119 (-3.04%) | 0.4196 | 0.38 | 9,692 |
| NLOP | 13.65▲ | +0.53 (+4.04%) | 13.795 | 13.085 | 436,100 |
| OCCI | 3.18▼ | -0.03 (-0.93%) | 3.21 | 3.11 | 210,200 |
| PCR | 20.95▼ | -0.157 (-0.74%) | 20.95 | 20.95 | 200 |
| POAS | 0.91▼ | -0.05 (-5.21%) | 0.97 | 0.87 | 487,400 |
| QNCX | 0.1501▼ | -0.0121 (-7.46%) | 0.1667 | 0.15 | 22,390,207 |
| QS | 6.88▼ | -0.29 (-4.04%) | 7.12 | 6.85 | 15,020,700 |
| QSU | 2.51▼ | -0.23 (-8.39%) | 2.67 | 2.49 | 239,900 |
| QTWO | 50.78▼ | -0.92 (-1.78%) | 52.97 | 50.48 | 842,366 |
| RDAC | 4.59▼ | -0.13 (-2.75%) | 4.99 | 4.59 | 1,800 |
| RETO | 0.5998▼ | -0.0014 (-0.23%) | 0.6012 | 0.5511 | 53,312 |
| SIEB | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.20 | 23,417 |
| SLM | 22.60▼ | -0.81 (-3.46%) | 23.67 | 22.455 | 7,440,086 |
| SLND | 1.20▼ | -0.08 (-6.25%) | 1.302 | 1.175 | 118,300 |
| SOAR | 0.3031▼ | -0.0265 (-8.04%) | 0.3363 | 0.292 | 873,183 |
| SPMC | 10.18▼ | -0.17 (-1.64%) | 10.50 | 10.10 | 19,381 |
| SPRB | 49.72▼ | -2.90 (-5.51%) | 54.27 | 48.08 | 41,695 |
| SPSC | 57.95▼ | -0.40 (-0.69%) | 60.16 | 57.50 | 1,106,653 |
| SURG | 0.81▼ | -0.004 (-0.49%) | 0.85 | 0.81 | 69,800 |
| SUUN | 0.8831▼ | -0.0869 (-8.96%) | 0.9672 | 0.8693 | 1,405,177 |
| TCI | 45.40▼ | -0.39 (-0.85%) | 45.805 | 42.56 | 3,106 |
| TRAK | 8.76▼ | -0.23 (-2.56%) | 9.00 | 8.69 | 116,394 |
| TTGT | 4.77▼ | -0.04 (-0.83%) | 4.96 | 4.76 | 449,600 |
| UPB | 8.08▼ | -0.46 (-5.39%) | 8.69 | 8.01 | 3,594,900 |
| UPXI | 0.618▼ | -0.0488 (-7.32%) | 0.6949 | 0.6153 | 3,459,500 |
| WLDS | 0.795▼ | -0.033 (-3.99%) | 0.88 | 0.79 | 105,105 |
| YDES | 8.022▼ | -0.778 (-8.84%) | 8.97 | 8.022 | 15,500 |
| ZJK | 1.63▼ | -0.08 (-4.68%) | 1.724 | 1.63 | 21,200 |