Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 27.68▼ | -0.12 (-0.43%) | 28.195 | 27.48 | 272,762 |
| ABG | 177.50▲ | +1.22 (+0.69%) | 180.245 | 172.01 | 271,465 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| AMLX | 12.74▼ | -0.12 (-0.93%) | 12.99 | 12.44 | 1,134,416 |
| AN | 178.59▼ | -3.35 (-1.84%) | 181.935 | 177.56 | 292,803 |
| APCB | 29.04▼ | -0.1189 (-0.41%) | 29.08 | 29.00 | 70,233 |
| APLS | 3.537▼ | -0.0125 (-0.35%) | 3.537 | 3.537 | 0 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |
| ARVN | 8.55▼ | -0.23 (-2.62%) | 8.78 | 8.37 | 1,437,055 |
| AVIG | 40.87▼ | -0.155 (-0.38%) | 40.9299 | 40.805 | 199,935 |
| AVIR | 4.15▲ | +0.01 (+0.24%) | 4.25 | 4.05 | 244,123 |
| AVMU | 45.765▼ | -0.065 (-0.14%) | 45.82 | 45.685 | 3,312 |
| AVXL | 2.67▼ | -0.21 (-7.29%) | 2.8799 | 2.67 | 1,562,174 |
| BAB | 26.30▼ | -0.15 (-0.57%) | 26.42 | 26.29 | 154,284 |
| BBHM | 11.18▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 391,188 |
| BBN | 15.52▼ | -0.09 (-0.58%) | 15.63 | 15.47 | 284,310 |
| BCPL | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 23,742 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BGS | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 2,159,811 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BIT | 12.21▼ | -0.08 (-0.65%) | 12.26 | 12.21 | 230,345 |
| BIV | 75.73▼ | -0.29 (-0.38%) | 75.8499 | 75.625 | 2,005,312 |
| BKFI | 23.56▼ | -0.1095 (-0.46%) | 23.575 | 23.56 | 454 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BLV | 66.65▼ | -0.45 (-0.67%) | 66.835 | 66.495 | 886,798 |
| BLW | 12.28▼ | -0.02 (-0.16%) | 12.3166 | 12.22 | 185,798 |
| BNDP | 73.2745▼ | -0.2305 (-0.31%) | 73.29 | 73.21 | 8,884 |
| BOND | 90.64▼ | -0.35 (-0.38%) | 90.79 | 90.52 | 787,517 |
| BRCB | 6.68▼ | -0.23 (-3.33%) | 7.37 | 6.635 | 645,033 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BSCT | 18.495▼ | -0.03 (-0.16%) | 18.52 | 18.48 | 550,001 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSCX | 20.8177▼ | -0.0723 (-0.35%) | 20.855 | 20.785 | 185,768 |
| BSCY | 20.385▼ | -0.09 (-0.44%) | 20.415 | 20.3499 | 121,299 |
| BSCZ | 20.1266▼ | -0.1207 (-0.60%) | 20.1799 | 20.105 | 91,799 |
| BSMS | 23.295▼ | -0.055 (-0.24%) | 23.32 | 23.28 | 101,070 |
| BSMV | 20.785▼ | -0.0503 (-0.24%) | 20.829 | 20.75 | 28,564 |
| BSMW | 24.7454▼ | -0.0815 (-0.33%) | 24.80 | 24.745 | 18,008 |
| BSMZ | 25.0294▼ | -0.1028 (-0.41%) | 25.08 | 25.01 | 16,614 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTZ | 9.86▼ | -0.03 (-0.30%) | 9.945 | 9.85 | 466,545 |
| CARG | 28.39▼ | -0.27 (-0.94%) | 29.54 | 28.31 | 1,660,689 |
| CCAP | 11.21▲ | +0.13 (+1.17%) | 11.40 | 11.0681 | 322,057 |
| CGCB | 25.89▼ | -0.08 (-0.31%) | 25.92 | 25.8352 | 4,702,075 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CMU | 3.375▼ | -0.045 (-1.32%) | 3.4037 | 3.37 | 64,270 |
| COGT | 31.25▼ | -0.11 (-0.35%) | 31.88 | 30.87 | 2,763,691 |
| CORB | 29.11▼ | -0.12 (-0.41%) | 29.15 | 29.10 | 38,219 |
| COTY | 1.93▼ | -0.08 (-3.98%) | 2.039 | 1.92 | 7,325,864 |
| CPZ | 12.89▼ | -0.06 (-0.46%) | 13.15 | 12.85 | 118,070 |
| CRH | 98.54▼ | -4.85 (-4.69%) | 102.98 | 98.35 | 4,910,768 |
| CRUX | 29.5699▼ | -0.0901 (-0.30%) | 29.615 | 29.545 | 202,461 |
| CRXP | 19.6227▼ | -0.0569 (-0.29%) | 19.6227 | 19.6227 | 1 |
| CSCS | 13.7291▲ | +0.39 (+2.92%) | 13.755 | 13.43 | 10,511 |
| CTRN | 37.55▼ | -2.98 (-7.35%) | 40.17 | 37.1201 | 144,345 |
| CURX | 0.302▲ | +0.0012 (+0.40%) | 0.3132 | 0.30 | 20,972 |
| CVNA | 63.35▼ | -2.67 (-4.04%) | 65.93 | 61.73 | 11,785,286 |
| CVNY | 22.3249▼ | -0.9853 (-4.23%) | 23.20 | 21.7801 | 44,814 |
| CWCO | 28.59▼ | -0.07 (-0.24%) | 28.99 | 28.28 | 130,607 |
| CWY | 21.3826▼ | -0.2324 (-1.08%) | 21.3826 | 21.30 | 1,009 |
| CXH | 7.69▼ | -0.13 (-1.66%) | 7.75 | 7.69 | 46,201 |
| CXT | 37.92▼ | -0.42 (-1.10%) | 38.10 | 37.00 | 675,263 |
| DBD | 68.77▼ | -0.34 (-0.49%) | 69.125 | 67.71 | 261,449 |
| DBND | 45.09▼ | -0.11 (-0.24%) | 45.1199 | 45.03 | 163,676 |
| DEED | 21.1135▼ | -0.0767 (-0.36%) | 21.1135 | 21.09 | 4,206 |
| DFCF | 41.63▼ | -0.29 (-0.69%) | 41.69 | 41.54 | 962,200 |
| DFNS | 0.3639▼ | -0.0322 (-8.13%) | 0.4054 | 0.363 | 1,242,956 |
| DLPN | 1.15▲ | +0.03 (+2.68%) | 1.3334 | 1.0901 | 71,432 |
| DMBS | 48.265▼ | -0.2375 (-0.49%) | 48.33 | 48.185 | 98,255 |
| EAGG | 46.76▼ | -0.17 (-0.36%) | 46.835 | 46.705 | 894,842 |
| EDV | 60.75▼ | -0.58 (-0.95%) | 60.9592 | 60.485 | 1,570,659 |
| EMBC | 2.90▼ | -0.13 (-4.29%) | 3.07 | 2.88 | 3,193,066 |
| EPC | 16.00▼ | -0.14 (-0.87%) | 16.48 | 15.725 | 879,993 |
| ERH | 11.63▲ | +0.06 (+0.52%) | 11.705 | 11.50 | 39,169 |
| EU | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.34 | 4,562,273 |
| EVTR | 50.12▼ | -0.24 (-0.48%) | 50.22 | 50.085 | 741,806 |
| FDP | 32.39▼ | -0.33 (-1.01%) | 33.3551 | 32.31 | 543,969 |
| FEED | 0.93▼ | -0.08 (-7.92%) | 1.00 | 0.91 | 296,693 |
| FFIU | 21.47▼ | -0.142 (-0.66%) | 21.47 | 21.47 | 100 |
| FHTX | 3.60▼ | -0.22 (-5.76%) | 3.76 | 3.59 | 177,565 |
| FIXT | 37.175▼ | -0.10 (-0.27%) | 37.195 | 37.12 | 4,092 |
| FLCB | 21.11▼ | -0.07 (-0.33%) | 21.15 | 21.09 | 272,167 |
| FLGV | 20.035▼ | -0.065 (-0.32%) | 20.055 | 20.02 | 20,634 |
| FMUN | 49.545▼ | -0.205 (-0.41%) | 49.70 | 49.425 | 8,440 |
| FTCB | 20.625▼ | -0.075 (-0.36%) | 20.66 | 20.605 | 1,031,070 |
| FTRB | 24.80▼ | -0.1187 (-0.48%) | 24.845 | 24.79 | 112,556 |
| FULC | 5.91▼ | -0.18 (-2.96%) | 6.10 | 5.885 | 470,916 |
| GAMB | 2.32▼ | -0.02 (-0.85%) | 2.42 | 2.282 | 1,195,190 |
| GATX | 169.92▼ | -1.37 (-0.80%) | 171.71 | 167.96 | 235,722 |
| GBAB | 13.57▼ | -0.12 (-0.88%) | 13.68 | 13.51 | 350,991 |
| GBF | 102.433▼ | -0.339 (-0.33%) | 102.535 | 102.43 | 3,029 |
| GCOR | 40.60▼ | -0.158 (-0.39%) | 40.66 | 40.55 | 98,192 |