Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| ADPT | 22.92▲ | +0.82 (+3.71%) | 23.02 | 21.36 | 3,232,209 |
| AIAI | 6.99▲ | +0.06 (+0.87%) | 7.375 | 6.60 | 177,296 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| APUS | 0.66▲ | +0.005 (+0.76%) | 0.70 | 0.62 | 27,888 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| AVX | 3.60▼ | -0.16 (-4.26%) | 3.9275 | 3.60 | 8,674 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| CANG | 0.1774▼ | -0.0026 (-1.44%) | 0.1813 | 0.167 | 623,794 |
| CMTL | 1.615▼ | -0.045 (-2.71%) | 1.685 | 1.59 | 379,467 |
| CRDF | 0.88▲ | +0.0055 (+0.63%) | 0.9199 | 0.8612 | 2,107,461 |
| CRML | 6.40▼ | -0.31 (-4.62%) | 6.68 | 6.30 | 5,690,414 |
| CRMU | 2.22▼ | -0.2253 (-9.21%) | 2.3791 | 2.14 | 79,709 |
| CVKD | 2.16▼ | -0.17 (-7.30%) | 2.355 | 2.13 | 46,351 |
| CWY | 17.575▼ | -0.28 (-1.57%) | 17.629 | 17.42 | 2,142 |
| DAIC | 1.25▼ | -0.08 (-6.02%) | 1.309 | 1.23 | 31,644 |
| DCX | 0.8415▼ | -0.0785 (-8.53%) | 0.8765 | 0.823 | 44,414 |
| DETX | 3.295▲ | +0.0349 (+1.07%) | 3.36 | 3.2514 | 8,652 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DUO | 0.5511▼ | -0.0297 (-5.11%) | 0.5802 | 0.5475 | 30,855 |
| EMAT | 4.99▼ | -0.12 (-2.35%) | 5.10 | 4.89 | 108,005 |
| EVO | 1.96▼ | -0.01 (-0.51%) | 2.0377 | 1.956 | 28,650 |
| FLY | 19.27▲ | +0.24 (+1.26%) | 20.22 | 18.03 | 5,089,000 |
| FTFT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.32 | 76,662 |
| GYRO | 5.80 | +0.00 (+0.00%) | 5.97 | 5.80 | 17 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| IONL | 11.08▼ | -0.27 (-2.38%) | 11.79 | 10.16 | 670,950 |
| IONQ | 34.78▼ | -0.32 (-0.91%) | 35.91 | 33.29 | 23,845,271 |
| IONX | 20.59▼ | -0.46 (-2.19%) | 21.95 | 18.855 | 1,325,473 |
| IOYY | 7.07▼ | -0.19 (-2.62%) | 7.1394 | 7.055 | 29,213 |
| IPW | 0.9501▼ | -0.0001 (-0.01%) | 1.0199 | 0.8511 | 180,177 |
| IRD | 3.27▼ | -0.01 (-0.30%) | 3.38 | 3.1813 | 503,141 |
| JFU | 2.13▼ | -0.17 (-7.39%) | 2.13 | 2.08 | 7,347 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| KIDZ | 0.411▼ | -0.0438 (-9.63%) | 0.4789 | 0.40 | 379,285 |
| KORU | 18.26▼ | -0.39 (-2.09%) | 20.49 | 15.4501 | 41,099,755 |
| LCFY | 2.53▼ | -0.29 (-10.28%) | 2.81 | 2.53 | 24,742 |
| LEGN | 22.26▼ | -0.45 (-1.98%) | 23.1275 | 22.23 | 1,361,662 |
| LGHL | 1.75▼ | -0.13 (-6.91%) | 1.8809 | 1.64 | 194,788 |
| MMCA | 21.58▼ | -0.0406 (-0.19%) | 21.62 | 21.58 | 4,918 |
| MRA | 20.5269▼ | -0.902 (-4.21%) | 20.5269 | 20.5269 | 108 |
| MTNB | 0.3436▼ | -0.0129 (-3.62%) | 0.3537 | 0.3108 | 543,914 |
| MUNC | 101.745▼ | -0.065 (-0.06%) | 101.745 | 101.745 | 6 |
| MUU | 27.24▼ | -0.27 (-0.98%) | 30.7799 | 24.3001 | 69,093,142 |
| MUYY | 20.447▼ | -0.3736 (-1.79%) | 20.65 | 20.28 | 54,300 |
| MWC | 1.77▼ | -0.19 (-9.69%) | 1.91 | 1.74 | 196,947 |
| NG | 5.18▼ | -0.15 (-2.81%) | 5.29 | 5.075 | 3,661,090 |
| NIPG | 4.7801▼ | -0.7199 (-13.09%) | 5.12 | 4.20 | 21,761 |
| NMTC | 2.34▼ | -0.03 (-1.27%) | 2.42 | 2.30 | 44,544 |
| NPV | 11.11▼ | -0.05 (-0.45%) | 11.20 | 11.10 | 20,161 |
| OCCI | 2.27▼ | -0.06 (-2.58%) | 2.39 | 2.27 | 323,910 |
| ONFO | 0.1346▼ | -0.0102 (-7.04%) | 0.14 | 0.1227 | 53,488,045 |
| OPK | 1.19 | +0.00 (+0.00%) | 1.22 | 1.18 | 1,753,203 |
| PAVS | 4.17▼ | -0.34 (-7.54%) | 4.415 | 4.04 | 34,395 |
| PFSA | 1.73▼ | -0.13 (-6.99%) | 1.90 | 1.69 | 58,394 |
| POCI | 4.34▼ | -0.11 (-2.47%) | 4.84 | 4.285 | 23,902 |
| PWRL | 12.38▼ | -0.52 (-4.03%) | 12.8951 | 12.38 | 142,307 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QNC | 2.17▼ | -0.07 (-3.13%) | 2.2398 | 2.11 | 757,036 |
| QTI | 3.28▼ | -0.22 (-6.29%) | 3.51 | 3.26 | 50,239 |
| RGYY | 6.785▼ | -0.155 (-2.23%) | 6.785 | 6.74 | 5,359 |
| RITR | 0.1901▲ | +0.0031 (+1.66%) | 0.1992 | 0.1871 | 267,147 |
| RPT | 10.89▲ | +0.14 (+1.30%) | 11.52 | 10.54 | 333,421 |
| RTYY | 9.9295▼ | -0.2214 (-2.18%) | 9.96 | 9.86 | 6,111 |
| RUBI | 2.62▼ | -0.87 (-24.93%) | 2.86 | 2.45 | 1,114,760 |
| SBFM | 1.80▼ | -0.03 (-1.64%) | 1.8411 | 1.80 | 38,259 |
| SCA | 18.4862▼ | -0.4454 (-2.35%) | 18.65 | 18.4862 | 1,191 |
| SMYY | 6.445▼ | -0.14 (-2.13%) | 6.4795 | 6.435 | 10,645 |
| SNTI | 0.437▼ | -0.0227 (-4.94%) | 0.46 | 0.4241 | 403,091 |
| SPAX | 7.90▼ | -0.96 (-10.84%) | 8.73 | 7.6503 | 1,818,058 |
| SPRO | 1.58▲ | +0.01 (+0.64%) | 1.635 | 1.50 | 1,246,600 |
| SST | 1.76▼ | -0.15 (-7.85%) | 1.90 | 1.75 | 84,346 |
| STHH | 12.6014▼ | -0.0786 (-0.62%) | 12.87 | 11.9001 | 22,384 |
| TMCR | 5.20▼ | -0.10 (-1.89%) | 5.5509 | 5.18 | 38,621 |
| TOYO | 5.22 | +0.00 (+0.00%) | 5.41 | 5.00 | 511,818 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VIVS | 0.579▼ | -0.0346 (-5.64%) | 0.60 | 0.5197 | 3,686,501 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| VOXR | 4.14▼ | -0.14 (-3.27%) | 4.34 | 4.13 | 657,279 |
| XSPC | 19.3088▼ | -0.0479 (-0.25%) | 19.3088 | 18.54 | 6,671 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.545 | 11.465 | 7,227 |
| YYGH | 1.06▼ | -0.01 (-0.93%) | 1.0799 | 1.02 | 156,289 |