Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.50▲ | +0.07 (+1.29%) | 5.64 | 5.40 | 3,954,356 |
| ADMA | 7.92▼ | -0.23 (-2.82%) | 8.275 | 7.875 | 3,487,226 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BRBI | 12.7699▼ | -0.0601 (-0.47%) | 12.7901 | 12.7699 | 339 |
| BTTC | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 58,281 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAST | 0.749▼ | -0.1126 (-13.07%) | 0.873 | 0.68 | 390,468 |
| CCG | 0.505▼ | -0.0222 (-4.21%) | 0.5269 | 0.4986 | 53,850 |
| COYY | 3.47▼ | -0.05 (-1.42%) | 3.51 | 3.47 | 299,104 |
| DAMD | 2.30▲ | +0.07 (+3.14%) | 2.39 | 2.185 | 16,404,451 |
| DBGI | 0.3536▲ | +0.0636 (+21.93%) | 0.3615 | 0.2723 | 5,822,944 |
| GFL | 34.87▼ | -0.66 (-1.86%) | 35.77 | 34.84 | 1,110,963 |
| GLIBA | 23.15▼ | -0.48 (-2.03%) | 24.11 | 23.15 | 92,400 |
| GLIBK | 22.88▼ | -0.78 (-3.30%) | 23.99 | 22.83 | 841,293 |
| GMM | 0.1846▲ | +0.0016 (+0.87%) | 0.2039 | 0.1759 | 68,920,623 |
| GRNQ | 1.41 | +0.00 (+0.00%) | 1.41 | 1.41 | 787 |
| HPAI | 0.8852▼ | -0.081 (-8.38%) | 0.92 | 0.8606 | 101,984 |
| IONZ | 2.28▼ | -0.13 (-5.39%) | 2.708 | 2.1713 | 23,158,206 |
| JRVR | 3.99▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 331,588 |
| KT | 17.70▼ | -0.51 (-2.80%) | 18.07 | 17.60 | 1,267,750 |
| LPA | 2.83▼ | -0.28 (-9.00%) | 3.06 | 2.82 | 62,035 |
| MNSO | 12.47▼ | -0.49 (-3.78%) | 12.63 | 12.31 | 1,076,213 |
| MTYY | 4.0395▼ | -0.0905 (-2.19%) | 4.09 | 4.0395 | 17,083 |
| NGEN | 2.07▼ | -0.06 (-2.82%) | 2.15 | 2.05 | 1,485,194 |
| NOG | 21.35▼ | -0.99 (-4.43%) | 22.00 | 21.305 | 3,212,678 |
| NXTC | 6.07▼ | -0.95 (-13.53%) | 7.555 | 5.845 | 96,656 |
| OFAL | 0.26▼ | -0.002 (-0.76%) | 0.2711 | 0.2457 | 302,051 |
| RBNE | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.08 | 164,227 |
| REW | 6.413▲ | +0.068 (+1.07%) | 6.50 | 6.29 | 9,986 |
| RKLZ | 1.69▼ | -0.18 (-9.63%) | 2.02 | 1.67 | 45,198,364 |
| RUBI | 0.65▼ | -0.0519 (-7.39%) | 0.6749 | 0.63 | 374,490 |
| SMCZ | 9.73▼ | -0.6831 (-6.56%) | 10.52 | 9.44 | 651,895 |
| SOXS | 6.53▲ | +0.24 (+3.82%) | 6.91 | 5.83 | 0 |
| TECS | 7.44▲ | +0.11 (+1.50%) | 7.645 | 7.21 | 12,531,164 |
| TTXD | 16.4585▼ | -0.2681 (-1.60%) | 16.63 | 16.4585 | 1,396 |
| UHS | 154.29▼ | -2.34 (-1.49%) | 159.52 | 154.27 | 702,947 |
| VRME | 0.63▼ | -0.01 (-1.56%) | 0.656 | 0.6257 | 44,615 |
| YOOV | 0.5995▼ | -0.0204 (-3.29%) | 0.6179 | 0.5816 | 112,028 |
| YQQQ | 10.145▲ | +0.01 (+0.10%) | 10.2099 | 10.10 | 106,516 |
| YYGH | 0.2085▼ | -0.0278 (-11.76%) | 0.215 | 0.202 | 39,551,780 |