Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ACET | 5.61▼ | -0.13 (-2.26%) | 6.05 | 5.605 | 189,826 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AHT | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.15 | 10,778 |
| AIRG | 4.04▲ | +0.06 (+1.51%) | 4.0776 | 3.96 | 40,533 |
| AMSS | 0.3402▼ | -0.0169 (-4.73%) | 0.3695 | 0.3313 | 89,328 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| ANGO | 11.52▲ | +0.29 (+2.58%) | 11.97 | 10.86 | 2,156,139 |
| ARCI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 690,021 |
| AREC | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.59 | 1,929,709 |
| AVR | 6.77▲ | +0.14 (+2.11%) | 6.90 | 6.64 | 1,344,046 |
| AVXL | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.44 | 1,285,607 |
| AXG | 0.0827▼ | -0.0042 (-4.83%) | 0.0895 | 0.0817 | 5,226,619 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BNAI | 5.19▼ | -0.10 (-1.89%) | 5.39 | 5.0801 | 82,018 |
| BNDS | 48.31▲ | +0.16 (+0.33%) | 48.40 | 48.20 | 21,500 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| CALC | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 82,148 |
| CANF | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.90 | 35,259 |
| CNCK | 1.35▲ | +0.03 (+2.27%) | 1.4657 | 1.35 | 47,650 |
| CNS | 69.26▼ | -1.45 (-2.05%) | 71.42 | 69.13 | 285,957 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CYN | 0.5253▼ | -0.0262 (-4.75%) | 0.5583 | 0.5142 | 338,215 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DVDN | 12.91▼ | -0.071 (-0.55%) | 12.91 | 12.845 | 4,931 |
| ECC | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.0501 | 963,170 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |
| EMAT | 1.64▼ | -0.06 (-3.53%) | 2.26 | 1.63 | 9,491,993 |
| ESLT | 655.74▼ | -9.35 (-1.41%) | 661.85 | 654.3601 | 64,389 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| FGM | 57.097▲ | +0.351 (+0.62%) | 57.19 | 56.96 | 2,245 |
| FISN | 4.45▼ | -0.21 (-4.51%) | 4.765 | 4.4001 | 416,496 |
| FNUC | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.07 | 98,159 |
| FRGT | 0.294▲ | +0.038 (+14.84%) | 0.36 | 0.265 | 103,729,200 |
| FRSX | 0.8502▼ | -0.0698 (-7.59%) | 0.9668 | 0.8502 | 26,039 |
| FTHM | 0.2125▼ | -0.0084 (-3.80%) | 0.2201 | 0.2012 | 458,634 |
| GF | 10.31▲ | +0.05 (+0.49%) | 10.35 | 10.25 | 4,949 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 359,593 |
| GOVX | 0.281▼ | -0.0056 (-1.95%) | 0.2999 | 0.2705 | 235,097 |
| GTEN | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.421 | 6,104 |
| GYGY | 0.4713▼ | -0.0185 (-3.78%) | 0.5098 | 0.4701 | 510,264 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HGLB | 6.38▲ | +0.05 (+0.79%) | 6.41 | 6.33 | 61,771 |
| HRL | 19.19▼ | -0.23 (-1.18%) | 19.415 | 19.16 | 6,315,999 |
| HUBG | 25.76▼ | -0.67 (-2.53%) | 27.14 | 25.64 | 1,218,906 |
| IBIO | 0.871▼ | -0.049 (-5.33%) | 0.9698 | 0.8506 | 1,640,451 |
| IBRN | 31.7536▲ | +0.3606 (+1.15%) | 31.865 | 31.7536 | 2,418 |
| IMMP | 3.63▼ | -0.21 (-5.47%) | 3.785 | 3.55 | 23,406 |
| IMSR | 3.28▼ | -0.12 (-3.53%) | 3.50 | 3.225 | 1,832,691 |
| INDQ | 24.1059▲ | +0.0418 (+0.17%) | 24.1059 | 24.1059 | 10 |
| INV | 0.2699▼ | -0.0334 (-11.01%) | 0.3055 | 0.265 | 3,574,477 |
| IOYY | 5.446▼ | -0.08 (-1.45%) | 5.458 | 5.43 | 11,300 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| KALA | 0.294▼ | -0.0026 (-0.88%) | 0.3016 | 0.286 | 285,508 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| KPTI | 0.605▲ | +0.005 (+0.83%) | 0.6254 | 0.565 | 961,600 |
| KSCP | 0.62▼ | -0.0255 (-3.95%) | 0.6451 | 0.613 | 760,941 |
| LGHL | 3.10▼ | -0.19 (-5.78%) | 3.30 | 3.09 | 52,500 |
| LITP | 8.549▼ | -0.071 (-0.82%) | 8.64 | 8.515 | 21,300 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LPCN | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 1,010,683 |
| LRHC | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.17 | 59,048 |
| MARO | 3.25▼ | -0.11 (-3.27%) | 3.37 | 3.22 | 629,240 |
| MCRP | 0.4592▼ | -0.0863 (-15.82%) | 0.5904 | 0.404 | 671,667 |
| MFA | 6.88▼ | -0.30 (-4.18%) | 7.16 | 6.88 | 3,345,691 |
| MKDW | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.01 | 30,343 |
| MOS | 18.74▼ | -0.99 (-5.02%) | 19.88 | 18.68 | 13,916,327 |
| MRLN | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.22 | 3,282,522 |
| MTEK | 0.5814▼ | -0.0008 (-0.14%) | 0.604 | 0.58 | 131,357 |
| MTR | 2.071▲ | +0.001 (+0.05%) | 2.17 | 2.07 | 1,684 |
| MYSZ | 1.25▼ | -0.10 (-7.41%) | 1.4898 | 1.25 | 40,752 |
| NAK | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.10 | 3,687,564 |
| NBH | 8.89▲ | +0.01 (+0.11%) | 8.95 | 8.86 | 498,873 |
| NESR | 22.78▼ | -0.46 (-1.98%) | 23.46 | 22.58 | 2,034,739 |
| NEUP | 3.36▲ | +0.01 (+0.30%) | 3.41 | 3.3201 | 2,485 |
| NEXM | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 3,235 |
| NFE | 4.35▲ | +0.03 (+0.69%) | 4.62 | 4.1801 | 291,559 |
| NNOX | 0.5378▼ | -0.0285 (-5.03%) | 0.5851 | 0.5314 | 549,397 |
| NPWR | 1.23▼ | -0.01 (-0.81%) | 1.265 | 1.21 | 347,880 |
| NXAT | 0.6501▲ | +0.0221 (+3.52%) | 0.7247 | 0.6463 | 1,261,366 |
| NXH | 1.69▼ | -0.025 (-1.46%) | 1.73 | 1.63 | 4,215,285 |
| ODYS | 2.55▼ | -0.02 (-0.78%) | 2.65 | 2.5381 | 10,604 |
| ONL | 2.17▼ | -0.03 (-1.36%) | 2.22 | 2.16 | 172,639 |
| OPAD | 2.71▼ | -0.07 (-2.52%) | 2.78 | 2.65 | 18,288 |
| OPTH | 4.02▼ | -0.065 (-1.59%) | 4.20 | 4.00 | 21,409 |
| PDCC | 7.95▲ | +0.0999 (+1.27%) | 7.96 | 7.81 | 2,157 |
| PESI | 13.76▼ | -0.40 (-2.82%) | 14.26 | 13.72 | 333,340 |
| PEW | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 265,680 |
| PIII | 4.95▼ | -0.36 (-6.78%) | 5.47 | 4.932 | 10,070 |
| PLUG | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.68 | 41,884,653 |
| PLUL | 4.53▼ | -0.20 (-4.23%) | 4.93 | 4.53 | 22,100 |
| PRSO | 0.4005▼ | -0.0232 (-5.48%) | 0.45 | 0.4002 | 170,733 |
| QBY | 5.19▼ | -0.10 (-1.89%) | 5.20 | 5.19 | 19,500 |