Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| AGRO | 9.37▲ | +0.22 (+2.40%) | 9.46 | 9.07 | 743,791 |
| AIFF | 1.31▼ | -0.02 (-1.50%) | 1.3499 | 1.30 | 109,127 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| AMOD | 3.84▼ | -0.12 (-3.03%) | 4.01 | 3.84 | 23,987 |
| APUS | 0.87▼ | -0.0201 (-2.26%) | 0.905 | 0.86 | 30,705 |
| BAH | 63.88▲ | +0.55 (+0.87%) | 64.86 | 63.1501 | 2,734,668 |
| BAVA | 17.0816▲ | +0.2311 (+1.37%) | 17.0816 | 17.0816 | 335 |
| BBYY | 9.9413▼ | -0.1087 (-1.08%) | 9.95 | 9.91 | 6,817 |
| BDMD | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.02 | 123,594 |
| BDTX | 1.61 | +0.00 (+0.00%) | 1.69 | 1.60 | 1,877,750 |
| BFJA | 17.4049▼ | -0.1401 (-0.80%) | 17.4049 | 17.4049 | 0 |
| BGIN | 1.85▼ | -0.04 (-2.12%) | 1.955 | 1.80 | 7,166 |
| BIAF | 0.8432▲ | +0.0332 (+4.10%) | 0.8511 | 0.78 | 548,899 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.9099 | 1.76 | 10,614 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| CGRO | 20.4998▼ | -0.5849 (-2.77%) | 20.4998 | 20.4998 | 11 |
| CHIQ | 16.37▼ | -0.28 (-1.68%) | 16.385 | 16.30 | 14,659 |
| CLNE | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 1,416,376 |
| COE | 15.20▼ | -0.41 (-2.63%) | 17.00 | 15.00 | 15,870 |
| CRT | 8.58▲ | +0.03 (+0.35%) | 9.00 | 8.36 | 69,660 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CSNR | 34.16▼ | -0.6048 (-1.74%) | 34.415 | 34.14 | 36,781 |
| CTSH | 40.95▼ | -0.88 (-2.10%) | 42.70 | 40.895 | 22,187,775 |
| CVRD | 17.9456▼ | -0.0452 (-0.25%) | 17.9456 | 17.9456 | 13 |
| CWEB | 19.05▼ | -0.95 (-4.75%) | 19.45 | 18.83 | 639,988 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DVXC | 23.0193▲ | +0.1803 (+0.79%) | 23.0193 | 23.0193 | 5 |
| ECNS | 29.09▼ | -0.57 (-1.92%) | 29.30 | 29.08 | 17,884 |
| EDGH | 32.05▼ | -0.34 (-1.05%) | 32.115 | 32.05 | 34,621 |
| ELLO | 19.01▼ | -0.41 (-2.11%) | 19.60 | 19.01 | 12,455 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| EWM | 26.78▼ | -0.28 (-1.03%) | 26.88 | 26.695 | 173,955 |
| FBLG | 0.7503▼ | -0.0552 (-6.85%) | 0.839 | 0.7477 | 242,432 |
| FBYY | 12.115▼ | -0.014 (-0.12%) | 12.115 | 12.115 | 198 |
| FDIQ | 64.6563▼ | -0.0612 (-0.09%) | 64.99 | 64.58 | 2,879 |
| FMFC | 0.25▼ | -0.0051 (-2.00%) | 0.275 | 0.2448 | 43,046 |
| FORTY | 106.50▼ | -1.99 (-1.83%) | 106.50 | 106.50 | 557 |
| FOX | 44.55▼ | -0.38 (-0.85%) | 45.51 | 44.17 | 2,085,651 |
| FOXA | 48.79▼ | -0.60 (-1.21%) | 49.91 | 48.60 | 8,124,660 |
| FXA | 68.4835▼ | -0.8327 (-1.20%) | 68.735 | 68.43 | 10,918 |
| FXC | 68.80▼ | -0.27 (-0.39%) | 68.93 | 68.78 | 23,204 |
| FXE | 105.03▼ | -0.40 (-0.38%) | 105.19 | 104.98 | 64,857 |
| FXF | 108.88▼ | -0.14 (-0.13%) | 109.18 | 108.77 | 43,155 |
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| GAVA | 15.3409▲ | +0.2153 (+1.42%) | 15.3409 | 15.125 | 3,646 |
| GBLI | 25.1699▼ | -0.0601 (-0.24%) | 25.20 | 24.9242 | 6,820 |
| GCC | 22.87▼ | -0.30 (-1.29%) | 22.90 | 22.79 | 49,019 |
| GDC | 0.0209▲ | +0.0006 (+2.96%) | 0.0249 | 0.0163 | 1,479,468,937 |
| GLOB | 29.28▼ | -0.69 (-2.30%) | 30.905 | 28.94 | 2,155,531 |
| GNR | 68.09▼ | -1.31 (-1.89%) | 68.5832 | 68.00 | 198,106 |
| GUNR | 49.78▼ | -0.85 (-1.68%) | 50.03 | 49.59 | 350,227 |
| ICL | 5.00▼ | -0.07 (-1.38%) | 5.0199 | 4.945 | 2,264,314 |
| IDAI | 1.28▼ | -0.34 (-20.99%) | 1.61 | 1.2692 | 154,584 |
| IMNN | 1.78▼ | -0.02 (-1.11%) | 1.9154 | 1.7501 | 82,215 |
| IMXI | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.705 | 453,704 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INTJ | 4.51▼ | -0.001 (-0.02%) | 4.625 | 4.51 | 2,177 |
| IRVH | 19.25▼ | -0.03 (-0.16%) | 19.25 | 19.25 | 4 |
| ISTM | 29.3263▼ | -1.0323 (-3.40%) | 29.79 | 29.19 | 2,986 |
| JD | 26.12▼ | -0.90 (-3.33%) | 26.84 | 26.02 | 11,904,013 |
| KBUF | 26.0149▼ | -0.0151 (-0.06%) | 26.0149 | 25.935 | 774 |
| KC | 9.63▼ | -0.15 (-1.53%) | 9.84 | 9.54 | 1,392,496 |
| KEAT | 31.95▼ | -0.0957 (-0.30%) | 32.00 | 31.95 | 20,964 |
| KGRN | 23.89▼ | -0.766 (-3.11%) | 24.341 | 23.86 | 28,723 |
| KJD | 14.7884▼ | -1.0458 (-6.60%) | 15.36 | 14.7884 | 6,576 |
| KLIP | 23.25▼ | -0.44 (-1.86%) | 23.42 | 23.2028 | 38,421 |
| KPDD | 4.65▼ | -0.19 (-3.93%) | 4.77 | 4.56 | 202,424 |
| KTEC | 12.32▼ | -0.28 (-2.22%) | 12.39 | 12.27 | 31,760 |
| KWEB | 24.49▼ | -0.56 (-2.24%) | 24.77 | 24.385 | 24,373,130 |
| LI | 12.63▼ | -0.19 (-1.48%) | 12.80 | 12.31 | 5,798,530 |
| LOOP | 0.7202▼ | -0.022 (-2.96%) | 0.7957 | 0.7058 | 274,208 |
| LVWR | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 75,952 |
| LYB | 57.60▼ | -0.92 (-1.57%) | 58.575 | 57.485 | 3,342,752 |
| MCHI | 51.81▼ | -1.05 (-1.99%) | 52.01 | 51.61 | 1,853,884 |
| MCN | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.47 | 80,452 |
| MED | 10.62▼ | -0.40 (-3.63%) | 11.23 | 10.59 | 316,519 |
| MI | 10.89▼ | -1.21 (-10.00%) | 10.89 | 10.89 | 139 |
| MIAX | 35.81▼ | -0.84 (-2.29%) | 37.11 | 35.43 | 1,940,962 |
| MNSO | 11.42▼ | -0.12 (-1.04%) | 11.51 | 11.305 | 1,029,617 |
| MOO | 76.54▼ | -0.36 (-0.47%) | 77.06 | 76.4144 | 155,949 |
| MPT | 4.51▲ | +0.03 (+0.67%) | 4.59 | 4.445 | 6,473,309 |
| MSR | 15.4529▼ | -0.7749 (-4.78%) | 16.03 | 15.43 | 666 |
| MST | 10.76▼ | -1.10 (-9.27%) | 11.4799 | 10.72 | 103,075 |
| MSTY | 14.69▼ | -0.70 (-4.55%) | 15.16 | 14.635 | 1,356,428 |
| MVIS | 0.3447▼ | -0.015 (-4.17%) | 0.3642 | 0.3447 | 4,801,384 |
| NEON | 0.9848▼ | -0.0352 (-3.45%) | 1.02 | 0.96 | 344,140 |
| NFE | 0.3795▼ | -0.021 (-5.24%) | 0.41 | 0.3746 | 5,620,795 |
| NHS | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 299,805 |
| NHTC | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.6143 | 51,121 |
| NIPG | 0.273▲ | +0.0028 (+1.04%) | 0.2899 | 0.262 | 48,947 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| NSPR | 0.701▼ | -0.0151 (-2.11%) | 0.7619 | 0.70 | 130,906 |
| NTR | 61.54▼ | -0.71 (-1.14%) | 61.96 | 61.21 | 2,169,677 |
| NWGL | 0.22▼ | -0.022 (-9.09%) | 0.242 | 0.2152 | 604,017 |
| OGI | 0.951▼ | -0.009 (-0.94%) | 0.9848 | 0.951 | 287,438 |
| OLN | 21.46▼ | -0.08 (-0.37%) | 22.02 | 21.15 | 3,615,597 |
| ONFO | 0.262▼ | -0.009 (-3.32%) | 0.283 | 0.245 | 210,578 |
| OXLC | 8.32▲ | +0.11 (+1.34%) | 8.35 | 8.11 | 1,080,406 |