Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 3.725▼ | -0.065 (-1.72%) | 3.8799 | 3.66 | 16,051 |
| AIV | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.89 | 1,606,519 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| ARVN | 6.98▼ | -0.23 (-3.19%) | 7.35 | 6.97 | 670,173 |
| ASMB | 22.26▼ | -0.46 (-2.02%) | 23.99 | 22.18 | 195,478 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUGO | 53.30▼ | -3.75 (-6.57%) | 56.485 | 53.20 | 698,885 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| AURA | 6.12▼ | -0.23 (-3.62%) | 6.49 | 6.10 | 676,686 |
| BABO | 8.79▼ | -0.288 (-3.17%) | 8.99 | 8.79 | 42,554 |
| BAR | 40.20▼ | -1.72 (-4.10%) | 41.21 | 40.185 | 396,557 |
| BAVA | 17.4116▼ | -0.5215 (-2.91%) | 17.4116 | 17.4116 | 1,581 |
| BBYY | 10.931▼ | -0.149 (-1.34%) | 10.96 | 10.925 | 1,001 |
| BEEM | 1.11▼ | -0.11 (-9.02%) | 1.225 | 1.11 | 706,608 |
| BHST | 3.09▲ | +0.07 (+2.32%) | 3.165 | 3.085 | 28,759 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BNKK | 1.38▼ | -0.02 (-1.43%) | 1.4501 | 1.36 | 211,942 |
| BRAZ | 28.5377▼ | -0.1986 (-0.69%) | 28.68 | 28.43 | 7,418 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| CAN | 0.3212▼ | -0.0088 (-2.67%) | 0.3387 | 0.321 | 7,577,020 |
| CDLR | 22.13▼ | -0.76 (-3.32%) | 22.635 | 22.07 | 99,217 |
| CEF | 41.44▼ | -1.45 (-3.38%) | 42.69 | 41.43 | 1,230,116 |
| CGEN | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.95 | 352,744 |
| CMCL | 18.75▼ | -0.25 (-1.32%) | 19.09 | 18.45 | 328,058 |
| CNTX | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.44 | 507,647 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CSAN | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.62 | 2,296,447 |
| CTGO | 14.96▼ | -0.51 (-3.30%) | 15.68 | 14.88 | 408,851 |
| CTSO | 0.411▼ | -0.0115 (-2.72%) | 0.4399 | 0.40 | 76,838 |
| CTVA | 74.46▼ | -0.55 (-0.73%) | 75.939 | 74.43 | 2,925,032 |
| CWY | 20.5578▼ | -0.0722 (-0.35%) | 20.7399 | 20.5578 | 653 |
| DBA | 26.33▲ | +0.05 (+0.19%) | 26.4206 | 26.3115 | 730,324 |
| DBP | 95.46▼ | -3.5837 (-3.62%) | 97.68 | 95.3601 | 11,380 |
| DMO | 10.65 | +0.00 (+0.00%) | 10.71 | 10.65 | 41,025 |
| DRD | 21.92▼ | -1.30 (-5.60%) | 22.75 | 21.84 | 268,573 |
| EDGH | 32.59▼ | -0.40 (-1.21%) | 32.885 | 32.59 | 22,003 |
| EMIF | 25.9887▼ | -0.2063 (-0.79%) | 27.345 | 25.9887 | 1,861 |
| ENVB | 1.62▲ | +0.02 (+1.25%) | 1.725 | 1.60 | 124,371 |
| ESBG | 20.3945▼ | -0.7477 (-3.54%) | 20.77 | 20.3945 | 175 |
| EWH | 21.38▼ | -0.21 (-0.97%) | 21.575 | 21.37 | 3,470,159 |
| EXOZ | 7.72▼ | -0.08 (-1.03%) | 8.5905 | 7.66 | 10,546 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FGDL | 54.26▼ | -2.35 (-4.15%) | 55.67 | 54.26 | 59,963 |
| FTAG | 27.8422▼ | -0.3228 (-1.15%) | 28.04 | 27.8422 | 16,003 |
| FTHM | 0.45▼ | -0.0094 (-2.05%) | 0.48 | 0.45 | 148,624 |
| GAVA | 15.6209▼ | -0.4841 (-3.01%) | 16.75 | 15.6209 | 5,217 |
| GCTK | 0.401▼ | -0.1014 (-20.18%) | 0.523 | 0.38 | 1,045,136 |
| GDXY | 10.33▼ | -0.50 (-4.62%) | 10.71 | 10.315 | 955,177 |
| GERN | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 14,704,636 |
| GFI | 33.53▼ | -1.96 (-5.52%) | 34.59 | 33.35 | 3,944,471 |
| GLD | 374.58▼ | -16.20 (-4.15%) | 384.21 | 374.55 | 13,138,499 |
| GLDG | 0.8545▼ | -0.0526 (-5.80%) | 0.9099 | 0.8545 | 759,681 |
| GLDM | 80.77▼ | -3.49 (-4.14%) | 82.81 | 80.745 | 6,998,373 |
| GLDN | 14.3257▼ | -0.805 (-5.32%) | 14.82 | 14.3257 | 9,620 |
| GLDY | 12.90▼ | -0.61 (-4.52%) | 13.2927 | 12.90 | 36,927 |
| GLTR | 188.00▼ | -6.53 (-3.36%) | 192.945 | 188.00 | 90,457 |
| GNR | 69.86▼ | -0.96 (-1.36%) | 70.86 | 69.83 | 163,935 |
| GOAI | 2.28▼ | -0.25 (-9.88%) | 3.33 | 2.27 | 241,494 |
| GOCO | 0.2887▼ | -0.0313 (-9.78%) | 0.3432 | 0.2871 | 4,232,403 |
| GOEX | 65.9129▼ | -3.3171 (-4.79%) | 68.7879 | 65.52 | 14,625 |
| GOTU | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.425 | 610,516 |
| GPN | 62.47▼ | -1.34 (-2.10%) | 64.32 | 62.24 | 3,785,919 |
| GRO | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.08 | 297,532 |
| GTM | 2.70▼ | -0.07 (-2.53%) | 2.84 | 2.685 | 9,739,941 |
| GUNR | 51.54▼ | -0.47 (-0.90%) | 52.09 | 51.52 | 350,174 |
| HASI | 36.37▼ | -0.43 (-1.17%) | 37.05 | 36.25 | 1,467,904 |
| HFGM | 31.16▼ | -0.39 (-1.24%) | 31.7391 | 31.1199 | 263,376 |
| HRTX | 0.4084▲ | +0.0035 (+0.86%) | 0.42 | 0.402 | 4,127,798 |
| HSLV | 4.12▼ | -0.22 (-5.07%) | 4.32 | 4.12 | 692,557 |
| HYMC | 22.98▼ | -1.87 (-7.53%) | 25.32 | 22.95 | 2,541,737 |
| IAU | 76.79▼ | -3.28 (-4.10%) | 78.72 | 76.75 | 11,335,005 |
| IAUM | 40.68▼ | -1.75 (-4.12%) | 41.70 | 40.665 | 3,480,771 |
| ICU | 2.63▼ | -0.15 (-5.40%) | 2.82 | 2.60 | 86,762 |
| IMTX | 8.87▼ | -0.29 (-3.17%) | 9.3197 | 8.76 | 359,163 |
| INTJ | 4.52▼ | -0.32 (-6.61%) | 4.88 | 4.37 | 28,922 |
| IVVD | 0.9009▼ | -0.0891 (-9.00%) | 1.0038 | 0.8902 | 5,395,462 |
| IXP | 117.76▼ | -0.77 (-0.65%) | 119.38 | 117.76 | 13,504 |
| JKS | 17.46▼ | -0.80 (-4.38%) | 18.45 | 17.365 | 1,137,635 |
| JNUG | 115.09▼ | -12.75 (-9.97%) | 125.36 | 114.5925 | 463,207 |
| KEN | 70.31▼ | -3.75 (-5.06%) | 71.42 | 70.05 | 31,933 |
| KGC | 23.66▼ | -1.61 (-6.37%) | 24.97 | 23.52 | 11,164,743 |
| KGRN | 25.36▼ | -0.4136 (-1.60%) | 25.83 | 25.36 | 9,357 |
| KSCP | 2.01▼ | -0.10 (-4.74%) | 2.17 | 1.95 | 651,543 |
| LCDL | 0.4765▼ | -0.0926 (-16.27%) | 0.5554 | 0.4731 | 919,768 |
| LCID | 4.70▼ | -0.45 (-8.74%) | 5.10 | 4.70 | 20,670,547 |
| LCII | 90.72▼ | -2.71 (-2.90%) | 94.42 | 90.66 | 214,882 |
| LGO | 0.75▼ | -0.0576 (-7.13%) | 0.80 | 0.75 | 938,159 |
| LOOP | 1.00 | +0.00 (+0.00%) | 1.085 | 1.00 | 35,288 |
| LPCN | 1.98▼ | -0.07 (-3.41%) | 2.0647 | 1.97 | 109,550 |
| MBAV | 10.62▼ | -0.15 (-1.39%) | 10.70 | 10.62 | 8,336 |
| MINY | 37.6781▼ | -1.7236 (-4.37%) | 38.61 | 37.62 | 3,694 |
| MOO | 77.22▼ | -0.65 (-0.83%) | 78.14 | 77.22 | 95,132 |
| MOS | 19.82▼ | -1.46 (-6.86%) | 21.48 | 19.795 | 13,819,793 |
| MSR | 16.9375▼ | -0.3212 (-1.86%) | 16.9375 | 16.9375 | 4 |
| MTC | 2.62▼ | -0.05 (-1.87%) | 2.83 | 2.5601 | 110,297 |
| NEM | 92.77▼ | -5.77 (-5.86%) | 96.9292 | 92.63 | 9,937,301 |
| NEMG | 13.6609▼ | -1.818 (-11.75%) | 14.42 | 13.6609 | 10,320 |
| NFGC | 1.47▼ | -0.08 (-5.16%) | 1.53 | 1.47 | 2,902,092 |