Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AGNC | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.62 | 43,084,890 |
| AIIO | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.105 | 509,009 |
| AKAN | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 83,619 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| AMRN | 12.09▼ | -0.26 (-2.11%) | 12.335 | 12.00 | 79,841 |
| AMSS | 0.4253▲ | +0.0052 (+1.24%) | 0.4456 | 0.4023 | 98,130 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| ASLE | 4.95▼ | -0.09 (-1.79%) | 5.02 | 4.89 | 924,296 |
| AVXL | 1.645▼ | -0.175 (-9.62%) | 1.815 | 1.63 | 2,022,820 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |
| AXGN | 37.22▼ | -0.17 (-0.45%) | 38.27 | 36.79 | 2,099,486 |
| AXSM | 177.08▼ | -2.17 (-1.21%) | 179.70 | 175.7301 | 858,874 |
| BBGI | 10.37▼ | -0.71 (-6.41%) | 11.7599 | 10.32 | 52,316 |
| BCAX | 17.29▼ | -0.34 (-1.93%) | 19.12 | 17.13 | 640,740 |
| BD | 23.74▼ | -0.01 (-0.04%) | 23.74 | 23.74 | 100 |
| BFRI | 0.8909▼ | -0.1241 (-12.23%) | 1.00 | 0.88 | 713,973 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BIZD | 12.25▼ | -0.07 (-0.57%) | 12.465 | 12.2301 | 2,106,400 |
| BMRN | 57.54▲ | +0.36 (+0.63%) | 58.11 | 56.82 | 2,407,502 |
| BNDS | 48.602▼ | -0.098 (-0.20%) | 48.84 | 48.60 | 24,600 |
| BREM | 48.275▲ | +0.0395 (+0.08%) | 48.275 | 48.275 | 9 |
| BRID | 5.34▼ | -0.25 (-4.47%) | 5.51 | 5.34 | 1,740 |
| BTMD | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 132,671 |
| BWAY | 12.23▼ | -0.27 (-2.16%) | 12.34 | 11.93 | 231,181 |
| BXMT | 11.01▲ | +0.11 (+1.01%) | 11.135 | 10.7849 | 3,850,373 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CCG | 5.03▼ | -0.32 (-5.98%) | 5.58 | 5.03 | 7,398 |
| CCRP | 18.62▲ | +0.0122 (+0.07%) | 18.62 | 18.62 | 5 |
| CIGL | 0.37▼ | -0.0042 (-1.12%) | 0.3887 | 0.37 | 12,690 |
| CLIM | 24.1361▼ | -0.123 (-0.51%) | 24.1361 | 24.1361 | 41 |
| CLRB | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.67 | 60,681 |
| CLVT | 1.45▼ | -0.03 (-2.03%) | 1.495 | 1.43 | 4,097,087 |
| CLWT | 1.325▼ | -0.015 (-1.12%) | 1.37 | 1.32 | 4,255 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.235 | 469,043 |
| CNTB | 0.8979▼ | -0.0291 (-3.14%) | 0.97 | 0.89 | 1,431,190 |
| CNVS | 1.94▲ | +0.035 (+1.84%) | 1.98 | 1.89 | 84,533 |
| CNXU | 3.12▲ | +0.02 (+0.65%) | 3.24 | 3.0501 | 171,205 |
| CRBP | 5.85▼ | -0.28 (-4.57%) | 6.17 | 5.83 | 793,491 |
| CRDL | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.28 | 2,960,780 |
| CRIB | 23.26▼ | -0.07 (-0.30%) | 23.26 | 23.26 | 100 |
| CTVA | 12.39▲ | +0.47 (+3.94%) | 12.63 | 11.74 | 182,646,559 |
| CUT | 27.47▼ | -0.14 (-0.51%) | 27.47 | 27.47 | 200 |
| CVGD | 25.21▲ | +0.0815 (+0.32%) | 25.21 | 25.12 | 1,946 |
| CVRX | 1.56▲ | +0.01 (+0.65%) | 1.62 | 1.505 | 576,646 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| DCX | 3.38▼ | -0.50 (-12.89%) | 3.90 | 3.18 | 83,888 |
| DESK | 36.86▼ | -0.308 (-0.83%) | 37.05 | 36.86 | 500 |
| DOC | 18.84▼ | -0.65 (-3.34%) | 19.575 | 18.795 | 6,718,715 |
| DPRE | 24.4297▼ | -0.0803 (-0.33%) | 24.4297 | 24.4297 | 6 |
| DVDN | 13.4934▼ | -0.2051 (-1.50%) | 13.74 | 13.4934 | 877 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| ECX | 0.8326▼ | -0.0258 (-3.01%) | 0.8848 | 0.8244 | 1,137,925 |
| EEA | 10.30▼ | -0.06 (-0.58%) | 10.495 | 10.30 | 2,326 |
| EH | 4.03▼ | -0.11 (-2.66%) | 4.145 | 4.02 | 904,195 |
| EMFI | 47.50▲ | +0.09 (+0.19%) | 47.63 | 47.48 | 3,523 |
| ENLV | 0.362▼ | -0.0253 (-6.53%) | 0.406 | 0.3607 | 421,771 |
| ERET | 26.726▼ | -0.098 (-0.37%) | 26.92 | 26.726 | 3,800 |
| ERNA | 2.70▼ | -0.26 (-8.78%) | 3.058 | 2.70 | 21,552 |
| EVEX | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.67 | 1,022,622 |
| EVMN | 6.65▼ | -0.27 (-3.90%) | 7.2164 | 6.52 | 1,365,169 |
| EWK | 25.18▼ | -0.18 (-0.71%) | 25.37 | 25.13 | 42,577 |
| EYEG | 33.2689▼ | -0.0011 (+0.00%) | 33.2689 | 33.2689 | 175 |
| FCPT | 21.23▼ | -0.32 (-1.48%) | 21.55 | 21.23 | 1,335,614 |
| FEIG | 38.525▲ | +0.019 (+0.05%) | 38.525 | 38.525 | 100 |
| FFAI | 1.17▼ | -0.06 (-4.88%) | 1.29 | 1.15 | 1,836,955 |
| FIXP | 19.0815▼ | -0.0166 (-0.09%) | 19.19 | 19.0815 | 2,862 |
| FPH | 4.46▼ | -0.08 (-1.76%) | 4.55 | 4.45 | 116,139 |
| FRGT | 0.245▼ | -0.0072 (-2.85%) | 0.2642 | 0.237 | 1,205,005 |
| FRPH | 20.03▼ | -0.25 (-1.23%) | 20.6004 | 20.02 | 116,242 |
| FTHM | 0.2265▼ | -0.1079 (-32.27%) | 0.2912 | 0.21 | 4,088,964 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| GCTK | 1.11▼ | -0.10 (-8.26%) | 1.2016 | 1.0999 | 226,275 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GGOV | 49.42▼ | -0.07 (-0.14%) | 49.59 | 49.30 | 852,847 |
| GISC | 49.175▼ | -0.22 (-0.45%) | 49.43 | 49.16 | 539 |
| GMEX | 2.31▼ | -0.14 (-5.71%) | 2.47 | 2.31 | 59,659 |
| GMHS | 0.6001▼ | -0.0101 (-1.66%) | 0.6129 | 0.60 | 3,308 |
| GOVX | 0.3199▼ | -0.0002 (-0.06%) | 0.46 | 0.3116 | 11,583,753 |
| GP | 0.5617▲ | +0.0007 (+0.12%) | 0.5878 | 0.5502 | 70,445 |
| GPCR | 27.59▼ | -0.08 (-0.29%) | 28.205 | 26.41 | 1,551,878 |
| GPMT | 0.7431▼ | -0.0176 (-2.31%) | 0.7998 | 0.742 | 318,988 |
| GPRF | 47.745▼ | -0.11 (-0.23%) | 47.90 | 47.73 | 4,100 |
| GSIW | 9.90▲ | +0.39 (+4.10%) | 10.38 | 9.39 | 6,955 |
| GXAI | 0.487▼ | -0.0289 (-5.60%) | 0.5109 | 0.4735 | 245,862 |
| GYGY | 0.531▼ | -0.0618 (-10.43%) | 0.603 | 0.5291 | 1,197,865 |
| HDRN | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.20 | 43,116 |
| HODO | 0.137▼ | -0.008 (-5.52%) | 0.1446 | 0.136 | 1,853,415 |
| HOYY | 4.645▲ | +0.04 (+0.87%) | 4.65 | 4.62 | 42,200 |
| IBGB | 22.0796▼ | -0.1002 (-0.45%) | 22.0796 | 22.0796 | 346 |
| IBRN | 32.408▼ | -0.144 (-0.44%) | 32.495 | 32.32 | 2,000 |
| IDN | 2.26▼ | -0.01 (-0.44%) | 2.34 | 2.2403 | 157,167 |
| IFN | 10.45▼ | -0.04 (-0.38%) | 10.52 | 10.39 | 272,043 |
| IIPR | 50.54▲ | +0.02 (+0.04%) | 51.04 | 49.9422 | 363,820 |
| IND | 21.51▲ | +0.01 (+0.05%) | 21.56 | 21.48 | 900 |
| INDH | 36.91▼ | -0.03 (-0.08%) | 36.91 | 36.91 | 100 |