Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| ABAT | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.50 | 3,066,421 |
| ABOS | 1.67▼ | -0.075 (-4.30%) | 1.755 | 1.66 | 602,464 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ADVB | 4.88▼ | -0.26 (-5.06%) | 5.14 | 4.88 | 10,722 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AIRS | 1.415▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 502,220 |
| AKAN | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.27 | 98,444 |
| AKBA | 0.6955▼ | -0.0065 (-0.93%) | 0.7249 | 0.69 | 8,850,255 |
| AKTS | 16.01▼ | -0.48 (-2.91%) | 17.075 | 15.765 | 667,540 |
| ALMS | 6.31▲ | +0.25 (+4.13%) | 6.50 | 6.08 | 2,786,160 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| ALT | 2.36▲ | +0.05 (+2.16%) | 2.38 | 2.29 | 3,343,495 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALX | 234.68▼ | -1.04 (-0.44%) | 239.99 | 234.17 | 45,500 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| ARBE | 0.4867▼ | -0.0133 (-2.66%) | 0.5081 | 0.4708 | 1,389,811 |
| ARBK | 1.92▲ | +0.06 (+3.23%) | 2.00 | 1.87 | 10,459 |
| ARTV | 6.06▲ | +0.15 (+2.54%) | 6.16 | 5.85 | 478,246 |
| ASHS | 37.15▼ | -0.51 (-1.35%) | 37.16 | 36.92 | 4,100 |
| ASIA | 38.287▼ | -0.4776 (-1.23%) | 38.287 | 37.76 | 3,400 |
| ASLE | 4.69▲ | +0.01 (+0.21%) | 4.785 | 4.685 | 399,759 |
| ASPI | 2.21▲ | +0.14 (+6.76%) | 2.22 | 2.03 | 7,804,919 |
| ATCX | 2.0695▲ | +0.0494 (+2.45%) | 2.18 | 2.02 | 10,292 |
| ATHE | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.62 | 37,500 |
| ATOM | 3.325▼ | -0.165 (-4.73%) | 3.4162 | 3.245 | 929,967 |
| ATPC | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.6201 | 12,699 |
| ATYR | 0.1838▲ | +0.0005 (+0.27%) | 0.197 | 0.1838 | 2,223,734 |
| AVD | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.10 | 3,021,400 |
| BAOS | 0.1922▲ | +0.0051 (+2.73%) | 0.2075 | 0.1856 | 325,245 |
| BBOT | 2.95▲ | +0.045 (+1.55%) | 3.304 | 2.86 | 473,892 |
| BDRY | 12.25▼ | -0.33 (-2.62%) | 12.41 | 12.02 | 108,074 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGSF | 4.35▼ | -0.08 (-1.81%) | 4.40 | 4.34 | 10,732 |
| BIOA | 5.35▼ | -0.07 (-1.29%) | 5.50 | 5.28 | 811,279 |
| BIVI | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 166,807 |
| BLDP | 1.67▼ | -0.03 (-1.76%) | 1.69 | 1.63 | 4,946,900 |
| BMEA | 0.8364▲ | +0.0024 (+0.29%) | 0.89 | 0.8017 | 3,135,200 |
| BOF | 2.20▼ | -0.06 (-2.65%) | 2.42 | 2.20 | 51,326 |
| BOLD | 2.35▼ | -0.04 (-1.67%) | 2.525 | 2.335 | 181,976 |
| BOTT | 36.566▼ | -1.035 (-2.75%) | 36.608 | 35.805 | 14,200 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 64,212 |
| CAS | 21.804▼ | -0.206 (-0.94%) | 21.804 | 21.66 | 3,500 |
| CDNL | 15.92▼ | -0.54 (-3.28%) | 16.53 | 15.68 | 1,594,439 |
| CELC | 60.30▲ | +0.40 (+0.67%) | 61.73 | 60.00 | 2,106,992 |
| CEPS | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 52,727 |
| CETX | 1.79▼ | -0.02 (-1.10%) | 1.95 | 1.75 | 34,132 |
| CGTX | 0.7326▼ | -0.0441 (-5.68%) | 0.7663 | 0.7201 | 686,864 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |
| CIRC | 0.3185▼ | -0.0346 (-9.80%) | 0.3541 | 0.31 | 796,857 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |
| CLLS | 1.105▼ | -0.015 (-1.34%) | 1.14 | 1.09 | 101,128 |
| CNBS | 23.732▲ | +0.143 (+0.61%) | 24.01 | 23.52 | 3,300 |
| CNTX | 0.2405▼ | -0.0151 (-5.91%) | 0.2729 | 0.2358 | 1,337,016 |
| CNXT | 40.26▼ | -0.21 (-0.52%) | 40.33 | 39.87 | 53,921 |
| CODX | 0.7151▼ | -0.0494 (-6.46%) | 0.8304 | 0.7105 | 280,833 |
| CRAM | 18.92▼ | -0.59 (-3.02%) | 18.99 | 18.84 | 16,000 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 2,971 |
| CRBP | 4.33▼ | -0.08 (-1.81%) | 4.62 | 4.23 | 1,089,733 |
| CRDL | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.125 | 570,395 |
| CRGO | 0.781▲ | +0.0004 (+0.05%) | 0.82 | 0.781 | 82,947 |
| CTNM | 7.90▼ | -0.24 (-2.95%) | 8.56 | 7.72 | 1,017,665 |
| CWY | 14.08▲ | +0.03 (+0.21%) | 14.12 | 14.06 | 13,300 |
| CXII | 10.37▼ | -0.04 (-0.38%) | 10.43 | 10.325 | 10,509 |
| CYD | 26.35▼ | -0.22 (-0.83%) | 27.20 | 26.11 | 349,500 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.63 | 21.95 | 518,654 |
| DERM | 5.125▼ | -0.155 (-2.94%) | 5.34 | 5.09 | 220,340 |
| DFSC | 0.7301▼ | -0.0199 (-2.65%) | 0.7954 | 0.7131 | 107,808 |
| DKI | 0.0625▼ | -0.0051 (-7.54%) | 0.067 | 0.0541 | 125,742,655 |
| DNTH | 74.53▼ | -0.23 (-0.31%) | 77.55 | 72.67 | 943,572 |
| DOYU | 3.58▼ | -0.035 (-0.97%) | 3.99 | 3.515 | 37,674 |
| DUOT | 5.76▲ | +0.16 (+2.86%) | 5.78 | 5.18 | 1,350,221 |
| EDSA | 2.67▲ | +0.02 (+0.75%) | 2.79 | 2.54 | 75,800 |
| ELVR | 28.09▼ | -0.54 (-1.89%) | 28.17 | 26.98 | 60,640 |
| EMTY | 22.94▼ | -0.7419 (-3.13%) | 22.98 | 22.94 | 1,200 |
| ENLV | 0.2242▲ | +0.0086 (+3.99%) | 0.2358 | 0.211 | 555,919 |
| EVMT | 16.785▼ | -0.14 (-0.83%) | 16.82 | 16.785 | 500 |
| EXOZ | 4.00▼ | -0.60 (-13.04%) | 4.881 | 3.705 | 24,350 |
| FATE | 1.925▼ | -0.015 (-0.77%) | 1.995 | 1.91 | 1,157,826 |
| FBIO | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.88 | 219,400 |
| FFR | 1.055▼ | -0.235 (-18.22%) | 1.26 | 1.055 | 595,005 |
| FISN | 3.65▼ | -0.20 (-5.19%) | 3.85 | 3.55 | 689,898 |
| FLNG | 28.64▼ | -1.00 (-3.37%) | 29.91 | 28.54 | 480,399 |
| FRMM | 3.77▼ | -0.11 (-2.84%) | 4.01 | 3.6956 | 229,517 |
| FRVO | 10.26▼ | -0.68 (-6.22%) | 10.60 | 9.9351 | 20,107,497 |
| FTH | 20.60▲ | +0.60 (+3.00%) | 21.39 | 19.90 | 231,649 |
| FUN | 8.55▼ | -0.39 (-4.36%) | 9.05 | 8.45 | 9,580,100 |
| FVAV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GANX | 1.33▲ | +0.01 (+0.76%) | 1.41 | 1.31 | 510,815 |
| GCGR | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 21,376 |
| GFAI | 0.2046▼ | -0.0096 (-4.48%) | 0.2143 | 0.19 | 649,375 |
| GLDG | 0.7918▼ | -0.0292 (-3.56%) | 0.8953 | 0.7861 | 966,097 |
| GMTL | 6.10▼ | -0.41 (-6.30%) | 6.60 | 6.01 | 619,302 |
| GNL | 7.44▼ | -0.08 (-1.06%) | 7.70 | 7.435 | 4,231,211 |
| GNPX | 2.29▼ | -0.04 (-1.72%) | 2.43 | 2.2149 | 222,960 |
| GPCR | 22.19▲ | +0.31 (+1.42%) | 22.615 | 21.81 | 1,151,620 |
| GPMT | 5.31▼ | -0.09 (-1.67%) | 5.4395 | 5.28 | 100,979 |
| GROW | 2.72▼ | -0.02 (-0.73%) | 2.84 | 2.69 | 13,200 |