Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| ATO | 167.15▼ | -1.98 (-1.17%) | 168.97 | 167.12 | 1,945,967 |
| AVO | 10.89▼ | -0.25 (-2.24%) | 11.27 | 10.81 | 1,656,511 |
| BGL | 0.665▼ | -0.0101 (-1.50%) | 0.678 | 0.63 | 370,819 |
| BNR | 8.73▼ | -0.59 (-6.33%) | 9.40 | 8.50 | 45,564 |
| BSX | 47.98▼ | -0.33 (-0.68%) | 48.655 | 47.3501 | 29,087,059 |
| BVS | 7.93▼ | -0.58 (-6.82%) | 8.52 | 7.91 | 866,004 |
| CME | 257.76▼ | -15.78 (-5.77%) | 274.185 | 257.22 | 6,260,757 |
| CSV | 40.51▼ | -0.68 (-1.65%) | 41.79 | 40.42 | 84,818 |
| EG | 324.84▲ | +0.81 (+0.25%) | 327.31 | 320.50 | 471,585 |
| GKOS | 103.12▼ | -0.23 (-0.22%) | 105.045 | 99.48 | 1,431,256 |
| GLIBA | 22.07▼ | -0.24 (-1.08%) | 22.74 | 21.90 | 104,015 |
| GLRE | 15.20▼ | -0.47 (-3.00%) | 15.53 | 14.89 | 227,846 |
| GMM | 0.1371▲ | +0.0002 (+0.15%) | 0.1495 | 0.1196 | 32,087,700 |
| GPOR | 168.45▼ | -0.14 (-0.08%) | 171.3597 | 167.28 | 211,341 |
| HDV | 26.91▼ | -0.29 (-1.07%) | 27.105 | 26.875 | 2,437,331 |
| HIBS | 20.91▼ | -0.11 (-0.52%) | 21.8682 | 20.61 | 121,810 |
| IONZ | 1.98▲ | +0.14 (+7.61%) | 2.085 | 1.81 | 18,196,843 |
| KMPR | 25.05▲ | +0.38 (+1.54%) | 25.52 | 24.50 | 1,398,042 |
| LIQT | 1.05▼ | -0.05 (-4.55%) | 1.09 | 0.9314 | 6,845,711 |
| LNZA | 6.06▼ | -0.10 (-1.62%) | 6.31 | 6.06 | 64,286 |
| MDWD | 13.82▼ | -0.51 (-3.56%) | 14.52 | 13.615 | 177,753 |
| MSFD | 11.75▼ | -0.29 (-2.41%) | 11.815 | 11.61 | 3,268,303 |
| MUD | 12.35▼ | -0.87 (-6.58%) | 12.71 | 12.205 | 14,051,325 |
| NFG | 76.94▼ | -0.31 (-0.40%) | 77.64 | 76.7701 | 495,724 |
| NGHT | 23.9208▼ | -0.5897 (-2.41%) | 24.02 | 23.75 | 2,644 |
| NTZ | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.20 | 616 |
| OGS | 76.02▼ | -1.72 (-2.21%) | 77.875 | 76.02 | 701,381 |
| ORCS | 18.9397▼ | -1.9903 (-9.51%) | 20.7927 | 18.70 | 120,145 |
| ORI | 36.66▼ | -0.57 (-1.53%) | 37.175 | 36.65 | 1,140,619 |
| PAHC | 29.87▼ | -0.92 (-2.99%) | 30.45 | 29.10 | 478,258 |
| PALD | 13.6347▼ | -0.9953 (-6.80%) | 14.46 | 13.54 | 19,262 |
| PERI | 8.31▼ | -0.18 (-2.12%) | 8.47 | 8.29 | 726,769 |
| PHAT | 9.24▼ | -0.35 (-3.65%) | 9.74 | 9.025 | 1,593,289 |
| PLAB | 31.87▼ | -0.48 (-1.48%) | 33.575 | 31.46 | 3,634,375 |
| PLTZ | 20.69▼ | -1.12 (-5.14%) | 21.985 | 19.905 | 1,039,654 |
| QID | 13.70▼ | -0.16 (-1.15%) | 13.955 | 13.59 | 22,349,303 |
| QTI | 4.70▼ | -0.30 (-6.00%) | 5.1499 | 4.70 | 34,093 |
| REGN | 600.66▼ | -14.12 (-2.30%) | 614.00 | 598.795 | 1,079,470 |
| RMD | 186.44▼ | -4.13 (-2.17%) | 190.125 | 184.59 | 2,438,986 |
| RNR | 277.71▼ | -2.64 (-0.94%) | 283.385 | 277.61 | 292,050 |
| ROL | 46.32▼ | -1.28 (-2.69%) | 47.805 | 46.07 | 6,070,357 |
| RTO | 29.77▼ | -0.34 (-1.13%) | 29.90 | 29.43 | 994,525 |
| RUBI | 0.5995▲ | +0.0065 (+1.10%) | 0.6328 | 0.5901 | 792,671 |
| SAM | 167.36▼ | -9.92 (-5.60%) | 179.63 | 167.01 | 314,013 |
| SBRA | 19.05▼ | -0.84 (-4.22%) | 19.9432 | 19.03 | 3,024,409 |
| SGP | 18.32▼ | -0.94 (-4.88%) | 19.525 | 18.18 | 44,730 |
| SITC | 4.90▼ | -0.15 (-2.97%) | 5.0279 | 4.86 | 667,845 |
| SLTY | 24.1285▼ | -0.1415 (-0.58%) | 25.45 | 24.02 | 41,220 |
| SPNT | 20.92▼ | -0.43 (-2.01%) | 21.48 | 20.85 | 577,656 |
| SQQQ | 37.42▼ | -0.66 (-1.73%) | 38.46 | 36.96 | 56,499,280 |
| SR | 80.72▼ | -1.54 (-1.87%) | 82.325 | 80.50 | 410,384 |
| SUGP | 1.02 | +0.00 (+0.00%) | 1.11 | 0.9427 | 400,147 |
| TECS | 6.18▼ | -0.49 (-7.35%) | 6.585 | 6.09 | 16,836,463 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TTXD | 14.0635▼ | -1.1258 (-7.41%) | 14.27 | 13.995 | 8,393 |
| UGP | 5.07▼ | -0.11 (-2.12%) | 5.13 | 5.02 | 3,624,319 |
| UHS | 144.69▼ | -1.42 (-0.97%) | 146.06 | 142.69 | 1,197,192 |
| VBIO | 0.6936▼ | -0.0724 (-9.45%) | 0.77 | 0.69 | 92,792 |
| WEBS | 15.17▼ | -1.08 (-6.65%) | 16.24 | 14.9914 | 57,505 |
| XEY | 23.392▲ | +0.0167 (+0.07%) | 23.392 | 23.392 | 36 |
| YALA | 5.80▼ | -0.04 (-0.68%) | 5.86 | 5.7501 | 414,461 |
| YDES | 3.065▼ | -0.155 (-4.81%) | 3.22 | 3.01 | 6,719 |
| YQQQ | 9.9642▼ | -0.0158 (-0.16%) | 10.04 | 9.93 | 90,358 |
| ZCMD | 0.078▼ | -0.089 (-53.29%) | 0.117 | 0.0672 | 183,149,445 |