Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| ACRT | 22.6593▲ | +0.1493 (+0.66%) | 22.849 | 22.6593 | 1,931 |
| ACSP | 21.9459▲ | +0.2686 (+1.24%) | 22.005 | 21.92 | 4,436 |
| ACV | 24.23▲ | +0.26 (+1.08%) | 24.369 | 24.14 | 40,173 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AIIO | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 505,599 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALLO | 1.50▼ | -0.04 (-2.60%) | 1.5786 | 1.50 | 4,656,621 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| ARCP | 24.2109▼ | -0.0341 (-0.14%) | 24.32 | 24.21 | 2,111 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ASLE | 5.04▲ | +0.04 (+0.80%) | 5.14 | 5.00 | 525,981 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| AXGN | 37.39▼ | -2.53 (-6.34%) | 39.92 | 36.97 | 3,061,429 |
| AXSM | 179.25▼ | -2.82 (-1.55%) | 182.55 | 175.455 | 981,121 |
| BABO | 6.96▼ | -0.09 (-1.28%) | 7.02 | 6.92 | 30,400 |
| BCAX | 17.63▼ | -0.57 (-3.13%) | 18.9575 | 17.56 | 751,030 |
| BCE | 19.73▼ | -0.19 (-0.95%) | 20.215 | 19.73 | 5,218,228 |
| BD | 23.75▼ | -0.145 (-0.61%) | 23.75 | 23.75 | 100 |
| BETZ | 16.243▼ | -0.079 (-0.48%) | 16.49 | 16.205 | 5,600 |
| BIYA | 1.60▼ | -0.02 (-1.23%) | 1.6967 | 1.56 | 119,790 |
| BNDS | 48.70▼ | -0.021 (-0.04%) | 48.995 | 48.70 | 34,800 |
| BPAY | 24.501▼ | -0.017 (-0.07%) | 24.501 | 24.501 | 200 |
| BREM | 48.2355▲ | +0.0355 (+0.07%) | 48.32 | 48.2355 | 121 |
| BRTX | 2.14▼ | -0.13 (-5.73%) | 2.432 | 2.14 | 25,515 |
| BSJY | 23.73▲ | +0.0087 (+0.04%) | 23.73 | 23.73 | 579 |
| BTI | 52.64▼ | -0.55 (-1.03%) | 52.88 | 52.18 | 4,378,680 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BWAY | 12.50▼ | -0.10 (-0.79%) | 12.96 | 12.41 | 50,802 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CCG | 5.35▲ | +0.04 (+0.75%) | 6.0099 | 5.29 | 8,730 |
| CCOR | 25.046▲ | +0.0216 (+0.09%) | 25.12 | 24.98 | 1,991 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CDLX | 2.53▼ | -0.11 (-4.17%) | 2.76 | 2.47 | 75,648 |
| CEE | 18.12▼ | -0.01 (-0.06%) | 18.29 | 18.01 | 4,923 |
| CEPU | 11.68▼ | -0.15 (-1.27%) | 11.8676 | 11.61 | 310,971 |
| CGRO | 16.03▼ | -0.21 (-1.29%) | 16.10 | 16.03 | 100 |
| CIGL | 0.3742▼ | -0.0058 (-1.53%) | 0.3875 | 0.3742 | 13,970 |
| CISS | 0.831▼ | -0.0358 (-4.13%) | 0.9697 | 0.8204 | 423,847 |
| CLIK | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 21,793 |
| CLIM | 24.2591▲ | +0.093 (+0.38%) | 24.2591 | 24.2591 | 56 |
| CLVT | 1.48▼ | -0.12 (-7.50%) | 1.625 | 1.47 | 3,683,608 |
| CMDT | 31.62▲ | +0.03 (+0.09%) | 31.62 | 31.30 | 114,800 |
| CMPX | 0.8567▼ | -0.0444 (-4.93%) | 0.9798 | 0.8294 | 20,754,217 |
| CNQQ | 21.26▼ | -0.186 (-0.87%) | 21.31 | 21.26 | 900 |
| CNVS | 1.905▼ | -0.045 (-2.31%) | 2.005 | 1.90 | 174,771 |
| CNXU | 3.10▼ | -0.22 (-6.63%) | 3.41 | 3.10 | 115,772 |
| COYY | 14.33▼ | -0.38 (-2.58%) | 14.77 | 14.30 | 71,702 |
| CQQQ | 43.97▼ | -0.58 (-1.30%) | 44.245 | 43.82 | 701,617 |
| CRIB | 23.33▼ | -0.007 (-0.03%) | 23.33 | 23.33 | 100 |
| CROB | 21.04▼ | -0.07 (-0.33%) | 21.04 | 21.02 | 800 |
| CRY | 15.43▼ | -0.42 (-2.65%) | 15.95 | 15.43 | 7,300 |
| CSRA | 24.4604▲ | +0.0704 (+0.29%) | 24.4604 | 24.43 | 413 |
| CTNT | 2.62▲ | +0.17 (+6.94%) | 3.55 | 2.44 | 4,969,649 |
| CTVA | 11.92▼ | -0.65 (-5.17%) | 13.0395 | 11.87 | 78,590,721 |
| CUT | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.61 | 300 |
| CVGD | 25.1285▼ | -0.0315 (-0.13%) | 25.1699 | 25.1285 | 1,400 |
| CVRX | 1.55▲ | +0.02 (+1.31%) | 1.665 | 1.51 | 1,045,486 |
| DCX | 3.88▲ | +0.14 (+3.74%) | 4.40 | 3.45 | 217,725 |
| DDDD | 31.76 | +0.00 (+0.00%) | 31.83 | 31.60 | 8,200 |
| DESK | 37.168▲ | +0.237 (+0.64%) | 37.168 | 37.122 | 300 |
| DGIN | 34.204▲ | +0.127 (+0.37%) | 34.39 | 34.204 | 1,700 |
| DIVD | 42.508▲ | +0.134 (+0.32%) | 42.51 | 42.42 | 2,600 |
| DIVL | 24.3906▲ | +0.0865 (+0.36%) | 24.3906 | 24.3906 | 24 |
| DJD | 62.57▼ | -0.12 (-0.19%) | 62.57 | 62.27 | 67,042 |
| DKNG | 18.59▼ | -0.76 (-3.93%) | 19.71 | 18.52 | 17,775,341 |
| DPRE | 24.51▲ | +0.0285 (+0.12%) | 24.51 | 24.51 | 100 |
| DRAY | 10.906▼ | -0.452 (-3.98%) | 11.46 | 10.906 | 5,100 |
| DTH | 55.32▲ | +0.24 (+0.44%) | 55.37 | 55.08 | 19,000 |
| DVAL | 15.2316▲ | +0.0358 (+0.24%) | 15.24 | 15.21 | 8,616 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| EEA | 10.36▲ | +0.06 (+0.58%) | 10.52 | 10.31 | 16,671 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EHTH | 0.67▼ | -0.0217 (-3.14%) | 0.7099 | 0.67 | 221,636 |
| EMFI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 100 |
| ENLV | 0.3873▼ | -0.0354 (-8.37%) | 0.4299 | 0.3801 | 616,616 |
| ERET | 26.824▲ | +0.012 (+0.04%) | 26.824 | 26.824 | 300 |
| EVEX | 1.74▼ | -0.05 (-2.79%) | 1.86 | 1.73 | 1,205,415 |
| EVSB | 50.61▲ | +0.04 (+0.08%) | 50.66 | 50.59 | 61,028 |
| EWK | 25.36▲ | +0.13 (+0.52%) | 25.42 | 25.265 | 11,941 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| FBIO | 2.03▼ | -0.04 (-1.93%) | 2.0896 | 2.01 | 326,106 |
| FDD | 18.84▲ | +0.04 (+0.21%) | 18.8862 | 18.75 | 213,787 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FFAI | 1.23▼ | -0.02 (-1.60%) | 1.32 | 1.20 | 2,313,846 |
| FIS | 32.44▼ | -0.66 (-1.99%) | 33.12 | 32.095 | 7,032,467 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FLL | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.39 | 160,074 |
| FMC | 8.44▼ | -0.12 (-1.40%) | 8.975 | 8.33 | 7,080,894 |
| FMST | 0.5855▼ | -0.0255 (-4.17%) | 0.648 | 0.5601 | 214,544 |
| FRPH | 20.28▼ | -0.21 (-1.02%) | 20.78 | 20.27 | 92,273 |
| FTHB | 24.0885▼ | -0.0497 (-0.21%) | 24.24 | 24.0885 | 198 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| FUND | 9.65▲ | +0.04 (+0.42%) | 9.7349 | 9.62 | 21,441 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |