Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.74▼ | -0.04 (-1.06%) | 4.05 | 3.64 | 129,818 |
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ACH | 0.2202▼ | -0.0148 (-6.30%) | 0.2495 | 0.1971 | 4,784,961 |
| AESI | 9.63▼ | -0.21 (-2.13%) | 10.19 | 9.26 | 4,300,304 |
| AEVA | 9.915▼ | -0.115 (-1.15%) | 10.55 | 9.8401 | 1,954,522 |
| AICH | 21.09▲ | +0.35 (+1.69%) | 21.24 | 21.09 | 2,500 |
| AIDX | 0.2603▼ | -0.0003 (-0.12%) | 0.2999 | 0.2585 | 398,338 |
| AIFC | 0.3551▲ | +0.0047 (+1.34%) | 0.3696 | 0.351 | 283,518 |
| AKAN | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.02 | 184,278 |
| AKBA | 0.6801▲ | +0.0101 (+1.51%) | 0.7003 | 0.67 | 7,755,510 |
| AKTS | 15.11▲ | +0.05 (+0.33%) | 15.32 | 14.84 | 353,421 |
| ALDX | 0.6651▼ | -0.035 (-5.00%) | 0.72 | 0.656 | 861,032 |
| ALMU | 7.80▼ | -0.15 (-1.89%) | 8.4354 | 7.605 | 735,101 |
| ALX | 232.79▼ | -0.87 (-0.37%) | 233.67 | 232.21 | 45,084 |
| AMPG | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.35 | 370,052 |
| ANGL | 27.295▼ | -0.065 (-0.24%) | 27.385 | 27.28 | 748,304 |
| APVO | 1.60▼ | -0.02 (-1.23%) | 1.655 | 1.5682 | 8,429 |
| AQST | 3.83▲ | +0.05 (+1.32%) | 3.85 | 3.65 | 3,331,974 |
| ARAY | 0.143▼ | -0.0127 (-8.16%) | 0.168 | 0.1352 | 3,574,145 |
| ARBE | 0.473▲ | +0.0127 (+2.76%) | 0.4798 | 0.4656 | 690,029 |
| ARBK | 1.735▲ | +0.015 (+0.87%) | 1.85 | 1.72 | 7,790 |
| AREC | 1.13▼ | -0.01 (-0.88%) | 1.215 | 1.13 | 2,091,639 |
| ASHS | 37.04▲ | +0.33 (+0.90%) | 37.07 | 37.02 | 3,900 |
| ASMB | 20.16▲ | +0.07 (+0.35%) | 20.46 | 19.96 | 199,155 |
| ATOM | 3.06▼ | -0.02 (-0.65%) | 3.22 | 3.05 | 511,999 |
| ATPC | 1.56▼ | -0.01 (-0.64%) | 1.6049 | 1.50 | 18,023 |
| ATYR | 0.1717▼ | -0.0023 (-1.32%) | 0.184 | 0.165 | 2,099,810 |
| BBOT | 2.85▲ | +0.03 (+1.06%) | 2.90 | 2.79 | 695,641 |
| BCIC | 6.48▼ | -0.18 (-2.70%) | 6.7035 | 6.43 | 54,684 |
| BCV | 21.61▼ | -0.4029 (-1.83%) | 22.09 | 21.5801 | 16,605 |
| BFRI | 0.8057▼ | -0.0159 (-1.94%) | 0.85 | 0.7901 | 150,608 |
| BGSF | 4.13▼ | -0.2675 (-6.08%) | 4.37 | 4.10 | 11,881 |
| BIOA | 4.99▲ | +0.15 (+3.10%) | 5.11 | 4.82 | 1,245,161 |
| BIOT | 0.222▼ | -0.0063 (-2.76%) | 0.2597 | 0.212 | 576,531 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BLDP | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.5001 | 2,118,392 |
| BMEA | 0.8355▼ | -0.0334 (-3.84%) | 0.9055 | 0.83 | 1,565,580 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BODI | 4.37▼ | -0.04 (-0.91%) | 4.48 | 4.37 | 5,196 |
| BOE | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.30 | 191,578 |
| BOLD | 2.31▼ | -0.03 (-1.28%) | 2.485 | 2.31 | 219,722 |
| BRFH | 0.5667▲ | +0.0097 (+1.74%) | 0.6116 | 0.5583 | 32,361 |
| BTBT | 0.9051▼ | -0.0547 (-5.70%) | 1.01 | 0.905 | 38,966,498 |
| BXBL | 2.81▼ | -0.17 (-5.70%) | 3.137 | 2.80 | 45,491 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CADL | 8.21▲ | +0.02 (+0.24%) | 8.4994 | 7.96 | 1,278,696 |
| CAES | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 54,034 |
| CALC | 1.02▼ | -0.02 (-1.92%) | 1.0832 | 1.00 | 18,042 |
| CBRS | 120.66▼ | -6.55 (-5.15%) | 130.86 | 120.12 | 11,527,895 |
| CENN | 2.50▼ | -0.53 (-17.49%) | 3.01 | 2.50 | 33,977 |
| CEPS | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 121 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 280,075 |
| CETX | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.71 | 15,946 |
| CGPT | 16.4387▲ | +0.1843 (+1.13%) | 16.4387 | 16.4387 | 102 |
| CGTX | 0.7274▼ | -0.0024 (-0.33%) | 0.7581 | 0.7141 | 571,198 |
| CHGA | 1.34▼ | -0.23 (-14.65%) | 1.54 | 1.33 | 39,173 |
| CHY | 11.11 | +0.00 (+0.00%) | 11.2399 | 11.07 | 266,659 |
| CIFG | 1.04▼ | -0.03 (-2.80%) | 1.17 | 1.03 | 3,419,130 |
| CIM | 8.12▼ | -0.28 (-3.33%) | 8.38 | 8.11 | 1,653,540 |
| CLLS | 0.9255▼ | -0.1145 (-11.01%) | 1.04 | 0.8808 | 224,840 |
| CLRB | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.12 | 195,300 |
| CLRO | 1.72▼ | -1.27 (-42.47%) | 3.015 | 1.62 | 318,057 |
| CNQQ | 19.898▼ | -0.067 (-0.34%) | 20.01 | 19.898 | 10,300 |
| CNVS | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.56 | 102,235 |
| CNXT | 39.29▼ | -0.06 (-0.15%) | 39.48 | 39.24 | 24,625 |
| CODX | 0.666▲ | +0.012 (+1.83%) | 0.6925 | 0.6415 | 69,123 |
| CRAM | 18.63▲ | +0.31 (+1.69%) | 18.80 | 18.63 | 16,900 |
| CRAN | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 876,472 |
| CRDF | 0.8857▼ | -0.0154 (-1.71%) | 0.9292 | 0.8829 | 425,666 |
| CREX | 2.10▼ | -0.05 (-2.33%) | 2.296 | 2.10 | 23,821 |
| CRGO | 0.76▼ | -0.0235 (-3.00%) | 0.80 | 0.76 | 55,115 |
| CSTE | 2.15▼ | -0.215 (-9.09%) | 2.475 | 2.05 | 116,852 |
| CWY | 13.78▼ | -0.05 (-0.36%) | 13.82 | 13.76 | 4,700 |
| CXSE | 33.2751▲ | +0.0005 (+0.00%) | 33.53 | 33.2751 | 6,918 |
| CYD | 25.89▼ | -0.13 (-0.50%) | 26.7114 | 25.71 | 188,459 |
| DAIO | 2.52▼ | -0.06 (-2.33%) | 3.05 | 2.51 | 65,556 |
| DBGI | 2.14▼ | -0.235 (-9.89%) | 2.60 | 2.14 | 110,854 |
| DCX | 1.32▼ | -0.06 (-4.35%) | 1.452 | 1.3101 | 58,442 |
| DEA | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.42 | 476,836 |
| DEPW | 22.27▲ | +0.09 (+0.41%) | 22.52 | 22.27 | 900 |
| DFSC | 0.6603▼ | -0.0536 (-7.51%) | 0.7826 | 0.6601 | 25,511 |
| DKI | 0.051▼ | -0.0023 (-4.32%) | 0.053 | 0.0433 | 92,804,684 |
| DRIO | 4.49▼ | -0.33 (-6.85%) | 5.3154 | 4.49 | 31,034 |
| DRK | 2.03▼ | -0.02 (-0.98%) | 2.11 | 1.99 | 100,502 |
| DSC | 3.52▼ | -0.83 (-19.08%) | 4.59 | 3.51 | 33,501 |
| DWSN | 2.12▼ | -0.11 (-4.93%) | 2.25 | 2.065 | 106,695 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.175 | 1.02 | 11,468 |
| EHTH | 0.5651▼ | -0.0215 (-3.67%) | 0.599 | 0.56 | 270,980 |
| EIDO | 9.61▼ | -0.33 (-3.32%) | 9.74 | 9.61 | 6,204,107 |
| ELDN | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.11 | 1,046,664 |
| ELVR | 26.09▼ | -1.36 (-4.95%) | 26.79 | 26.03 | 40,769 |
| EROK | 17.46▼ | -0.11 (-0.63%) | 18.48 | 16.99 | 209,037 |
| FFAI | 0.6754▼ | -0.1343 (-16.59%) | 0.8168 | 0.6622 | 2,046,814 |
| FFR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.075 | 249,203 |
| FJET | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.035 | 924,777 |
| FLEX | 87.54▼ | -2.92 (-3.23%) | 93.60 | 86.95 | 6,145,403 |
| FLNG | 27.78▼ | -0.45 (-1.59%) | 28.50 | 27.09 | 791,146 |
| FLSA | 30.51▼ | -1.47 (-4.60%) | 30.57 | 30.51 | 700 |
| FNWB | 9.49▼ | -0.03 (-0.32%) | 9.685 | 9.46 | 39,256 |
| FRGT | 1.47▼ | -0.014 (-0.94%) | 2.15 | 1.25 | 10,083,220 |