Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.63 | 33,327,662 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACET | 3.42▼ | -0.16 (-4.47%) | 3.74 | 3.32 | 242,464 |
| AEI | 0.51▼ | -0.0018 (-0.35%) | 0.5998 | 0.51 | 12,375 |
| AIAI | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.195 | 453,488 |
| AMIX | 1.81▼ | -0.23 (-11.27%) | 2.15 | 1.81 | 133,888 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| APEI | 40.57▼ | -3.73 (-8.42%) | 44.30 | 40.413 | 323,220 |
| ARTV | 4.19▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 1,966,165 |
| AZIO | 0.6907▼ | -0.0443 (-6.03%) | 0.7899 | 0.6665 | 327,558 |
| BAER | 0.422▲ | +0.017 (+4.20%) | 0.4292 | 0.3859 | 398,525 |
| BBD | 2.55▼ | -0.08 (-3.04%) | 2.61 | 2.54 | 66,455,572 |
| BBDO | 2.42▼ | -0.07 (-2.81%) | 2.46 | 2.39 | 309,066 |
| BCAX | 9.13▼ | -0.60 (-6.17%) | 9.38 | 8.36 | 4,188,581 |
| BDMD | 0.1604▼ | -0.0276 (-14.68%) | 0.27 | 0.1333 | 9,501,625 |
| BGLC | 0.9175▼ | -0.0625 (-6.38%) | 0.935 | 0.8829 | 7,586 |
| BRBI | 7.05▼ | -0.93 (-11.65%) | 8.89 | 7.02 | 14,922 |
| BRF | 12.96▼ | -0.38 (-2.85%) | 13.24 | 12.92 | 161,500 |
| BRFH | 0.55▼ | -0.011 (-1.96%) | 0.6599 | 0.55 | 48,395 |
| BRNX | 0.4581▼ | -0.122 (-21.03%) | 0.53 | 0.441 | 122,333 |
| BSBR | 4.41▼ | -0.16 (-3.50%) | 4.50 | 4.38 | 3,786,300 |
| BXBL | 1.97▲ | +0.07 (+3.68%) | 2.05 | 1.885 | 176,345 |
| CAF | 15.64▼ | -0.26 (-1.64%) | 15.83 | 15.62 | 6,974 |
| CEPS | 10.10▼ | -0.01 (-0.10%) | 10.20 | 10.10 | 64,515 |
| CLIK | 0.6395▼ | -0.0294 (-4.40%) | 0.7056 | 0.6394 | 120,379 |
| CLW | 13.27▲ | +0.29 (+2.23%) | 13.35 | 12.45 | 347,034 |
| CMPR | 57.02▼ | -3.30 (-5.47%) | 63.549 | 56.85 | 471,642 |
| CNTX | 0.1891▼ | -0.0126 (-6.25%) | 0.203 | 0.1888 | 1,012,385 |
| CODX | 0.3667▼ | -0.0283 (-7.16%) | 0.404 | 0.3649 | 236,047 |
| CORN | 17.34▼ | -0.10 (-0.57%) | 17.45 | 17.33 | 98,300 |
| CORT | 81.12▼ | -4.83 (-5.62%) | 85.305 | 80.28 | 1,425,918 |
| COUR | 3.47▼ | -1.19 (-25.54%) | 4.335 | 3.45 | 28,162,529 |
| COYY | 12.5343▼ | -0.5088 (-3.90%) | 12.72 | 12.4901 | 15,023 |
| CXAI | 1.33▼ | -0.18 (-11.92%) | 1.5195 | 1.26 | 158,138 |
| CYAB | 0.1166▼ | -0.0085 (-6.79%) | 0.1236 | 0.1161 | 721,186 |
| DAVA | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.56 | 315,002 |
| DBA | 26.89▼ | -0.28 (-1.03%) | 27.15 | 26.865 | 991,792 |
| DBGI | 0.705▼ | -0.0259 (-3.54%) | 0.75 | 0.68 | 239,248 |
| EDN | 15.63▼ | -1.03 (-6.18%) | 16.41 | 15.55 | 118,463 |
| EDU | 48.68▼ | -0.41 (-0.84%) | 49.44 | 48.16 | 743,959 |
| EIG | 44.77▼ | -4.31 (-8.78%) | 49.83 | 44.67 | 280,502 |
| EIKN | 5.31▼ | -0.04 (-0.75%) | 5.398 | 5.01 | 552,575 |
| ELPC | 10.55▼ | -0.23 (-2.13%) | 10.64 | 10.40 | 575,884 |
| FDCF | 46.997▼ | -1.996 (-4.07%) | 47.44 | 46.74 | 13,300 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FGL | 1.35▼ | -0.13 (-8.78%) | 1.46 | 1.28 | 56,600 |
| FRSX | 0.6802▼ | -0.0198 (-2.83%) | 0.7104 | 0.68 | 7,417 |
| FRTT | 0.5001▼ | -0.0399 (-7.39%) | 0.5505 | 0.50 | 60,777 |
| GCC | 19.76▼ | -0.29 (-1.45%) | 20.05 | 19.68 | 237,000 |
| GOAI | 0.8798▼ | -0.1101 (-11.12%) | 0.94 | 0.8605 | 55,011 |
| GP | 1.09▼ | -0.10 (-8.40%) | 1.1905 | 1.0501 | 52,602 |
| GPMT | 4.27▼ | -0.13 (-2.95%) | 4.58 | 4.185 | 65,949 |
| GYRO | 4.30▼ | -0.02 (-0.46%) | 4.365 | 4.30 | 1,586 |
| HAIN | 0.1191▼ | -0.0041 (-3.33%) | 0.1357 | 0.1175 | 1,568,297 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HODO | 0.0401▼ | -0.0041 (-9.28%) | 0.0438 | 0.04 | 6,827,114 |
| HPAI | 0.2314▼ | -0.0186 (-7.44%) | 0.2563 | 0.2314 | 69,167 |
| HTLM | 1.18▼ | -0.31 (-20.81%) | 1.4015 | 1.001 | 36,278 |
| HTT | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.78 | 62,208 |
| HUHU | 0.425▼ | -0.084 (-16.50%) | 0.5047 | 0.40 | 362,233 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| ITUB | 7.13▼ | -0.24 (-3.26%) | 7.27 | 7.09 | 32,425,857 |
| JCHI | 47.898▼ | -0.065 (-0.14%) | 47.90 | 47.70 | 1,400 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JLQD | 39.3421▼ | -0.1829 (-0.46%) | 39.3421 | 39.3421 | 125 |
| JOF | 11.00▼ | -0.30 (-2.65%) | 11.50 | 10.94 | 457,636 |
| KLIP | 20.56▼ | -0.06 (-0.29%) | 20.84 | 20.56 | 33,600 |
| LAND | 7.41▼ | -0.40 (-5.12%) | 7.82 | 7.33 | 1,564,659 |
| LAUR | 33.22▼ | -2.79 (-7.75%) | 35.795 | 33.15 | 3,217,345 |
| LFT | 3.87▼ | -0.03 (-0.77%) | 3.90 | 3.85 | 13,764 |
| LICN | 0.5688▼ | -0.1812 (-24.16%) | 0.76 | 0.5688 | 81,832 |
| LOT | 0.393▼ | -0.035 (-8.18%) | 0.4102 | 0.38 | 272,460 |
| LTL | 19.2038▼ | -0.4761 (-2.42%) | 19.48 | 19.2038 | 2,655 |
| MACI | 7.71▼ | -0.02 (-0.26%) | 9.25 | 7.55 | 30,507 |
| MCHS | 33.377▼ | -0.972 (-2.83%) | 33.50 | 33.377 | 800 |
| MEGL | 0.1626▼ | -0.0142 (-8.03%) | 0.18 | 0.1572 | 1,090,052 |
| MERC | 0.12 | +0.00 (+0.00%) | 0.1285 | 0.116 | 653,930 |
| MKDW | 0.1532▼ | -0.0323 (-17.41%) | 0.188 | 0.145 | 1,084,161 |
| MKZR | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 28,366 |
| MSAI | 3.26▼ | -0.165 (-4.82%) | 3.43 | 3.26 | 19,648 |
| MTEK | 0.35▼ | -0.0147 (-4.03%) | 0.37 | 0.3334 | 149,175 |
| MTYY | 15.76▼ | -0.49 (-3.02%) | 15.76 | 15.74 | 2,375 |
| NEON | 0.6609▼ | -0.0302 (-4.37%) | 0.6905 | 0.6377 | 105,937 |
| NEUP | 3.05▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 70,249 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NFLY | 5.95▼ | -0.005 (-0.08%) | 6.02 | 5.925 | 87,000 |
| NLOP | 8.96▼ | -0.14 (-1.54%) | 9.16 | 8.95 | 201,195 |
| NOW | 105.12▼ | -4.55 (-4.15%) | 109.90 | 103.511 | 35,227,412 |
| NOWL | 3.63▼ | -0.35 (-8.79%) | 3.977 | 3.52 | 14,658,954 |
| OPAD | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.12 | 59,477 |
| ORGO | 0.7681▼ | -0.0508 (-6.20%) | 0.8203 | 0.7622 | 760,306 |
| OTGL | 10.0226▼ | -0.1984 (-1.94%) | 10.17 | 10.0226 | 1,677 |
| OTLY | 7.75▼ | -0.25 (-3.12%) | 8.00 | 7.38 | 264,482 |
| PAX | 9.18▼ | -0.12 (-1.29%) | 9.30 | 9.045 | 1,225,827 |
| PBK | 0.1468▼ | -0.0012 (-0.81%) | 0.1559 | 0.1414 | 494,119 |
| PDBA | 35.935▼ | -0.285 (-0.79%) | 36.19 | 35.91 | 405,750 |
| PICS | 7.10▼ | -0.76 (-9.67%) | 7.695 | 7.05 | 764,859 |
| PMCB | 0.3021▼ | -0.03 (-9.03%) | 0.34 | 0.3021 | 121,689 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |