Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AMDD | 3.14▼ | -0.16 (-4.85%) | 3.3099 | 3.08 | 14,505,663 |
| AVO | 11.25▼ | -0.19 (-1.66%) | 11.55 | 11.225 | 1,181,850 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BRBI | 12.77▲ | +0.0001 (+0.00%) | 12.77 | 12.77 | 0 |
| BTTC | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 23,847 |
| COYY | 3.51▲ | +0.04 (+1.15%) | 3.52 | 3.435 | 447,840 |
| CRSH | 20.255▼ | -0.2361 (-1.15%) | 20.64 | 20.24 | 8,452 |
| DAMD | 2.10▼ | -0.20 (-8.70%) | 2.33 | 2.02 | 23,611,119 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FIYY | 24.535▲ | +0.03 (+0.12%) | 24.535 | 24.535 | 17 |
| FLNT | 2.17▲ | +0.01 (+0.46%) | 2.33 | 2.13 | 33,169 |
| GFL | 34.28▼ | -0.59 (-1.69%) | 34.95 | 34.20 | 1,506,386 |
| GLIBA | 23.29▲ | +0.14 (+0.60%) | 23.59 | 22.55 | 102,303 |
| GLNG | 49.32▼ | -0.96 (-1.91%) | 50.8699 | 49.22 | 1,789,127 |
| GLRE | 15.89▼ | -0.44 (-2.69%) | 16.31 | 15.805 | 169,380 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| GRNQ | 1.41 | +0.00 (+0.00%) | 1.4201 | 1.41 | 3,689 |
| GTM | 3.21▼ | -0.04 (-1.23%) | 3.345 | 3.19 | 9,880,752 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KT | 17.69▼ | -0.01 (-0.06%) | 17.73 | 17.45 | 1,996,049 |
| LNZA | 7.08▲ | +0.27 (+3.96%) | 7.23 | 6.775 | 87,652 |
| LOPE | 150.56▼ | -1.32 (-0.87%) | 154.24 | 150.29 | 171,103 |
| MKTX | 131.55▲ | +0.61 (+0.47%) | 132.741 | 130.375 | 697,985 |
| MTYY | 4.00▼ | -0.0395 (-0.98%) | 4.04 | 3.95 | 14,496 |
| MUD | 13.94▲ | +0.08 (+0.58%) | 14.21 | 13.555 | 8,843,800 |
| NGEN | 2.08▲ | +0.01 (+0.48%) | 2.11 | 2.055 | 1,134,421 |
| OFAL | 0.248▼ | -0.012 (-4.62%) | 0.26 | 0.239 | 361,427 |
| OPTU | 0.6046▼ | -0.0154 (-2.48%) | 0.647 | 0.5901 | 3,893,808 |
| PSQ | 25.39▼ | -0.20 (-0.78%) | 25.6901 | 25.34 | 5,648,583 |
| QID | 13.95▼ | -0.23 (-1.62%) | 14.305 | 13.91 | 15,790,756 |
| RGTZ | 2.60▼ | -0.61 (-19.00%) | 3.3386 | 2.49 | 48,899,689 |
| RUBI | 0.61▼ | -0.04 (-6.15%) | 0.6484 | 0.60 | 303,671 |
| SDS | 56.38▼ | -0.59 (-1.04%) | 57.19 | 56.2915 | 3,275,761 |
| SH | 32.93▼ | -0.17 (-0.51%) | 33.17 | 32.912 | 7,946,922 |
| SMCZ | 8.1425▼ | -1.5875 (-16.32%) | 10.02 | 7.03 | 2,952,947 |
| SPDN | 8.64▼ | -0.05 (-0.58%) | 8.70 | 8.63 | 35,844,825 |
| SPXS | 26.08▼ | -0.42 (-1.58%) | 26.65 | 26.02 | 11,339,974 |
| SPXU | 36.56▼ | -0.61 (-1.64%) | 37.38 | 36.5001 | 10,713,015 |
| SQQQ | 38.47▼ | -0.97 (-2.46%) | 39.94 | 38.30 | 61,136,532 |
| TECS | 7.15▼ | -0.29 (-3.90%) | 7.5099 | 7.05 | 5,341,994 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TTXD | 16.1868▼ | -0.2717 (-1.65%) | 16.40 | 16.1868 | 651 |
| TW | 99.65▼ | -1.23 (-1.22%) | 101.225 | 99.365 | 1,976,546 |
| UHS | 150.12▼ | -4.17 (-2.70%) | 153.88 | 149.15 | 1,009,665 |
| YDES | 3.51▼ | -0.43 (-10.91%) | 3.93 | 3.50 | 12,047 |
| YQQQ | 10.025▼ | -0.12 (-1.18%) | 10.14 | 10.01 | 35,123 |
| YYGH | 0.232▲ | +0.0235 (+11.27%) | 0.2731 | 0.2012 | 102,294,710 |