Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| ACH | 0.1452▼ | -0.0048 (-3.20%) | 0.15 | 0.1326 | 2,917,755 |
| ADAM | 5.33▼ | -0.12 (-2.20%) | 5.51 | 5.32 | 1,396,438 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AKAN | 0.7342▼ | -0.0039 (-0.53%) | 0.7781 | 0.7288 | 71,560 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| ANIK | 13.95▲ | +0.48 (+3.56%) | 14.11 | 13.3301 | 122,518 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARBK | 1.3401▲ | +0.0001 (+0.01%) | 1.38 | 1.34 | 6,956 |
| ASPC | 10.2501▲ | +0.0001 (+0.00%) | 10.32 | 10.2501 | 1,267 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AXON | 315.42▲ | +12.88 (+4.26%) | 320.17 | 301.00 | 2,315,491 |
| AZTR | 0.5852▼ | -0.0148 (-2.47%) | 0.6188 | 0.5852 | 64,819 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BFJA | 17.2147▲ | +0.0637 (+0.37%) | 17.24 | 17.2147 | 106 |
| BLRX | 1.49▼ | -0.03 (-1.97%) | 1.625 | 1.48 | 6,350 |
| BWET | 543.33▲ | +7.41 (+1.38%) | 566.75 | 541.54 | 41,617 |
| BZFD | 0.4725▲ | +0.0115 (+2.49%) | 0.4923 | 0.4444 | 425,867 |
| CDLR | 6.58▼ | -0.18 (-2.66%) | 6.75 | 6.52 | 1,205,309 |
| CENN | 0.1463▲ | +0.0236 (+19.23%) | 0.43 | 0.1256 | 189,217,355 |
| CETX | 0.6357▲ | +0.0426 (+7.18%) | 0.6999 | 0.60 | 271,294 |
| CHMI | 2.23▼ | -0.04 (-1.76%) | 2.3094 | 2.21 | 147,474 |
| CIM | 6.77▼ | -0.22 (-3.15%) | 7.01 | 6.76 | 1,933,844 |
| CLMT | 35.89▲ | +0.98 (+2.81%) | 37.09 | 35.56 | 1,338,188 |
| COYY | 11.80▲ | +0.0453 (+0.39%) | 11.8138 | 11.77 | 6,835 |
| CRY | 13.64▲ | +0.08 (+0.59%) | 13.70 | 13.63 | 11,000 |
| CVRX | 0.7002▲ | +0.0049 (+0.70%) | 0.7399 | 0.70 | 369,289 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| ELPW | 0.96▼ | -0.0369 (-3.70%) | 1.0385 | 0.96 | 252,751 |
| FC | 15.10▲ | +0.27 (+1.82%) | 15.3941 | 14.50 | 89,574 |
| FF | 2.81▼ | -0.31 (-9.94%) | 3.10 | 2.80 | 2,296,335 |
| FFAI | 0.2365▼ | -0.0134 (-5.36%) | 0.259 | 0.232 | 1,760,714 |
| GLAS | 1.87▼ | -0.10 (-5.08%) | 2.0355 | 1.87 | 970,765 |
| GOAI | 0.462▼ | -0.068 (-12.83%) | 0.5137 | 0.46 | 210,763 |
| GOOD | 10.12▲ | +0.06 (+0.60%) | 10.175 | 9.9702 | 751,034 |
| GP | 0.4482▼ | -0.0049 (-1.08%) | 0.4564 | 0.4131 | 39,632 |
| GPMT | 2.76▼ | -0.09 (-3.16%) | 2.95 | 2.75 | 22,434 |
| GPRO | 0.6882▼ | -0.1546 (-18.34%) | 0.76 | 0.673 | 13,483,013 |
| GWRS | 6.91▼ | -0.02 (-0.29%) | 7.00 | 6.81 | 114,200 |
| GXRP | 20.62▲ | +0.17 (+0.83%) | 20.87 | 20.42 | 58,849 |
| GYRO | 3.69▼ | -0.09 (-2.38%) | 3.9673 | 3.66 | 3,019 |
| HALO | 101.68▼ | -1.30 (-1.26%) | 102.62 | 99.2715 | 2,504,492 |
| HBRD | 24.01▲ | +0.0422 (+0.18%) | 24.01 | 24.01 | 6 |
| HCWB | 0.86▼ | -0.08 (-8.51%) | 0.9962 | 0.86 | 35,674 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 66 |
| HFRO | 5.67▼ | -0.10 (-1.73%) | 5.90 | 5.61 | 351,159 |
| HGLB | 5.18▼ | -0.04 (-0.77%) | 5.325 | 5.15 | 169,169 |
| HLIO | 48.06▲ | +0.06 (+0.13%) | 49.507 | 47.815 | 625,775 |
| HLSQ | 0.0479▼ | -0.0238 (-33.19%) | 0.059 | 0.03 | 1,405,423 |
| HMYY | 4.74▼ | -0.01 (-0.21%) | 4.76 | 4.74 | 5,000 |
| HXC | 24.3348▲ | +0.0415 (+0.17%) | 24.3348 | 24.3348 | 9 |
| IHRT | 0.7001▲ | +0.0811 (+13.10%) | 0.81 | 0.59 | 11,600,529 |
| IOSP | 78.29▲ | +0.57 (+0.73%) | 79.75 | 77.62 | 181,767 |
| IXHL | 1.975▼ | -0.035 (-1.74%) | 2.10 | 1.96 | 65,176 |
| KE | 19.53▲ | +0.08 (+0.41%) | 21.00 | 19.51 | 262,239 |
| KSCP | 0.3997▲ | +0.0097 (+2.49%) | 0.4441 | 0.3922 | 1,933,373 |
| LCFY | 0.8719▲ | +0.0216 (+2.54%) | 0.90 | 0.8659 | 8,201 |
| LICN | 0.0412▼ | -0.0006 (-1.44%) | 0.045 | 0.0373 | 129,347,657 |
| LOOP | 0.2377▼ | -0.0037 (-1.53%) | 0.254 | 0.231 | 45,057 |
| LOPE | 117.75▲ | +1.25 (+1.07%) | 118.44 | 116.13 | 449,511 |
| LSAK | 3.38▼ | -0.15 (-4.25%) | 3.53 | 3.3701 | 194,905 |
| LUCK | 3.22▼ | -0.18 (-5.29%) | 3.64 | 3.20 | 106,646 |
| LVWR | 0.4797▲ | +0.0057 (+1.20%) | 0.4978 | 0.45 | 91,538 |
| LYTS | 15.96▲ | +0.03 (+0.19%) | 16.465 | 15.83 | 469,437 |
| MCRB | 1.50▼ | -0.06 (-3.85%) | 1.585 | 1.35 | 240,145 |
| MEDS | 0.9531▲ | +0.0568 (+6.34%) | 0.99 | 0.8945 | 154,118 |
| MFIN | 9.19▼ | -0.23 (-2.44%) | 9.45 | 9.14 | 117,701 |
| MITT | 4.23▼ | -0.16 (-3.64%) | 4.63 | 4.23 | 720,610 |
| MNGZ | 16.3019▲ | +0.9122 (+5.93%) | 16.3019 | 16.16 | 112 |
| MOG.B | 325.1401▲ | +0.0001 (+0.00%) | 325.1401 | 324.80 | 169 |
| MPAA | 7.62▲ | +0.20 (+2.70%) | 7.73 | 7.37 | 142,737 |
| MRDN | 6.34▲ | +0.10 (+1.60%) | 6.47 | 5.50 | 59,162 |
| MSR | 14.065▼ | -0.01 (-0.07%) | 14.065 | 14.065 | 38 |
| NAVI | 5.92▼ | -0.825 (-12.23%) | 6.785 | 5.91 | 3,643,587 |
| NBCE | 33.705▲ | +0.217 (+0.65%) | 33.705 | 33.705 | 100 |
| NBP | 0.861▲ | +0.0009 (+0.10%) | 0.9083 | 0.8501 | 400,311 |
| NBTR | 48.08▼ | -0.0088 (-0.02%) | 48.08 | 48.08 | 100 |
| NTCL | 0.233 | +0.00 (+0.00%) | 0.24 | 0.178 | 1,681,862 |
| NVYY | 9.63▲ | +0.03 (+0.31%) | 9.66 | 9.60 | 23,600 |
| NXDT | 3.13▼ | -0.17 (-5.15%) | 3.54 | 3.07 | 140,986 |
| NXRT | 15.42▼ | -0.37 (-2.34%) | 15.76 | 15.32 | 549,931 |
| ODYS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 14,482 |
| OEC | 3.99▼ | -0.19 (-4.55%) | 4.22 | 3.965 | 498,347 |
| OGEN | 0.34 | +0.00 (+0.00%) | 0.35 | 0.34 | 2,000 |
| PARA | 0.0718▼ | -0.0062 (-7.95%) | 0.0777 | 0.063 | 70,909,104 |
| PAYS | 9.48▼ | -0.66 (-6.51%) | 10.15 | 9.475 | 1,986,079 |
| PBR.A | 15.70▼ | -0.50 (-3.09%) | 16.01 | 15.56 | 14,756,176 |
| PRAA | 12.88▲ | +0.92 (+7.69%) | 13.12 | 11.89 | 860,394 |
| PXED | 19.13▼ | -0.09 (-0.47%) | 19.38 | 19.05 | 70,193 |
| RGS | 23.695▼ | -0.005 (-0.02%) | 24.62 | 23.695 | 3,975 |
| RTB | 5.58▼ | -0.20 (-3.46%) | 6.3259 | 5.56 | 40,461 |
| RVP | 0.55 | +0.00 (+0.00%) | 0.58 | 0.55 | 18,400 |
| SCOR | 3.10▼ | -0.02 (-0.64%) | 3.235 | 3.0717 | 20,326 |
| SEAT | 1.42▼ | -0.07 (-4.70%) | 1.60 | 1.34 | 107,139 |
| SENEB | 148.31 | +0.00 (+0.00%) | 148.31 | 148.31 | 37 |
| SGA | 7.12▼ | -0.13 (-1.79%) | 7.575 | 7.12 | 25,418 |
| SITC | 0.6775▼ | -0.0025 (-0.37%) | 0.694 | 0.6504 | 1,410,250 |