Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.065▼ | -0.005 (-0.12%) | 4.17 | 4.0119 | 207,923 |
| ABBV | 204.93▼ | -0.14 (-0.07%) | 208.615 | 203.24 | 7,340,882 |
| ACCO | 2.91▲ | +0.04 (+1.39%) | 2.995 | 2.88 | 1,790,730 |
| AEBI | 9.93▲ | +0.02 (+0.20%) | 10.74 | 9.87 | 621,121 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AKTX | 0.145▲ | +0.0149 (+11.45%) | 0.1456 | 0.13 | 331,620 |
| APMU | 24.94 | +0.00 (+0.00%) | 24.97 | 24.885 | 52,708 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ASHS | 39.35▼ | -0.75 (-1.87%) | 39.89 | 39.295 | 25,959 |
| AVD | 2.42▲ | +0.06 (+2.54%) | 2.74 | 2.41 | 1,265,005 |
| AVMU | 45.9143▲ | +0.0893 (+0.19%) | 45.99 | 45.84 | 41,166 |
| BAR | 43.32▼ | -1.02 (-2.30%) | 44.43 | 42.86 | 1,384,327 |
| BBYY | 13.614▲ | +0.109 (+0.81%) | 13.63 | 13.60 | 900 |
| BCIC | 7.22▼ | -0.12 (-1.63%) | 7.57 | 7.21 | 251,191 |
| BCYC | 4.34▼ | -0.01 (-0.23%) | 4.5999 | 4.25 | 831,238 |
| BDJ | 8.66▲ | +0.07 (+0.81%) | 8.74 | 8.63 | 490,007 |
| BDRX | 0.684▼ | -0.0166 (-2.37%) | 0.7433 | 0.678 | 90,210 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.385 | 5.31 | 522,875 |
| BHVN | 8.74▼ | -0.19 (-2.13%) | 9.2912 | 8.73 | 1,133,804 |
| BIDG | 12.6941▲ | +0.0912 (+0.72%) | 12.97 | 12.555 | 9,526 |
| BIPC | 38.86▼ | -1.99 (-4.87%) | 41.045 | 38.73 | 2,137,295 |
| BKMI | 26.2001▲ | +0.0351 (+0.13%) | 26.235 | 26.18 | 20,828 |
| BLW | 12.60▼ | -0.08 (-0.63%) | 12.90 | 12.49 | 582,180 |
| BMOP | 24.60▲ | +0.0354 (+0.14%) | 24.66 | 24.57 | 75,665 |
| BMVP | 49.75▲ | +0.1112 (+0.22%) | 49.85 | 49.75 | 400 |
| BPRO | 21.2454▼ | -0.1296 (-0.61%) | 21.46 | 21.2454 | 2,469 |
| BSMT | 23.061▼ | -0.024 (-0.10%) | 23.08 | 23.04 | 22,200 |
| BSMV | 20.945▼ | -0.0126 (-0.06%) | 20.97 | 20.94 | 26,600 |
| BSMY | 24.29▲ | +0.005 (+0.02%) | 24.31 | 24.25 | 22,000 |
| BSSX | 25.44▼ | -0.03 (-0.12%) | 25.49 | 25.44 | 8,100 |
| BU | 17.7929▲ | +0.5148 (+2.98%) | 18.11 | 17.7929 | 9,441 |
| BUI | 25.69▼ | -0.10 (-0.39%) | 25.98 | 25.64 | 114,696 |
| BXMX | 13.64▲ | +0.11 (+0.81%) | 13.7899 | 13.62 | 126,756 |
| CALM | 77.07▼ | -1.28 (-1.63%) | 79.345 | 77.00 | 905,307 |
| CAS | 24.0361▼ | -0.3273 (-1.34%) | 24.0361 | 23.97 | 276 |
| CCOR | 25.8457▼ | -0.1221 (-0.47%) | 25.9437 | 25.8457 | 665 |
| CHEF | 58.16▲ | +0.12 (+0.21%) | 60.07 | 58.11 | 453,209 |
| CLIK | 1.75▼ | -0.18 (-9.33%) | 1.843 | 1.50 | 34,456 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| CNF | 3.94▼ | -0.4975 (-11.21%) | 4.51 | 3.94 | 5,519 |
| CREG | 0.2365▼ | -0.0503 (-17.54%) | 0.3077 | 0.2202 | 1,340,405 |
| CTGO | 17.11▼ | -0.09 (-0.52%) | 17.88 | 16.66 | 675,788 |
| CTOR | 0.6253▼ | -0.0178 (-2.77%) | 0.6702 | 0.62 | 114,234 |
| CTWO | 15.75 | +0.00 (+0.00%) | 16.55 | 15.50 | 1,626 |
| CURE | 89.12▲ | +0.07 (+0.08%) | 92.27 | 88.92 | 55,431 |
| CWST | 78.01▲ | +0.30 (+0.39%) | 79.94 | 76.37 | 904,303 |
| DAIO | 2.45▼ | -0.01 (-0.41%) | 2.5499 | 2.42 | 26,891 |
| DEO | 74.13▲ | +0.26 (+0.35%) | 75.31 | 73.74 | 1,283,900 |
| DFCA | 50.0436▲ | +0.0336 (+0.07%) | 50.09 | 49.96 | 61,719 |
| DIAX | 14.14▲ | +0.11 (+0.78%) | 14.26 | 14.06 | 51,085 |
| DIVS | 30.345▲ | +0.3253 (+1.08%) | 30.345 | 30.29 | 500 |
| DLY | 13.67▲ | +0.12 (+0.89%) | 13.73 | 13.60 | 234,066 |
| DVS | 2.81▼ | -0.04 (-1.40%) | 2.96 | 2.745 | 3,341,677 |
| DVXV | 28.502▲ | +0.163 (+0.58%) | 28.62 | 28.502 | 100 |
| EASY | 26.445▼ | -0.0029 (-0.01%) | 26.63 | 26.445 | 238,300 |
| ECX | 0.935▼ | -0.065 (-6.50%) | 1.06 | 0.92 | 2,773,528 |
| EIM | 9.69▼ | -0.04 (-0.41%) | 9.7474 | 9.68 | 91,523 |
| EOI | 18.98▲ | +0.23 (+1.23%) | 19.15 | 18.90 | 106,533 |
| EPR | 49.64▼ | -0.82 (-1.63%) | 51.4999 | 49.625 | 1,025,627 |
| EQPT | 20.34▼ | -1.46 (-6.70%) | 22.78 | 20.20 | 2,353,689 |
| ESBG | 20.686▼ | -0.129 (-0.62%) | 20.746 | 20.575 | 3,953 |
| EVG | 10.472▲ | +0.002 (+0.02%) | 10.6551 | 10.45 | 26,329 |
| EVSM | 50.34▼ | -0.01 (-0.02%) | 50.405 | 50.33 | 195,439 |
| EVT | 24.22 | +0.00 (+0.00%) | 24.805 | 24.21 | 138,484 |
| FBYY | 14.528▲ | +0.062 (+0.43%) | 14.62 | 14.528 | 500 |
| FGDL | 58.61▼ | -1.33 (-2.22%) | 60.065 | 57.9201 | 303,733 |
| FHLC | 69.40▲ | +0.15 (+0.22%) | 70.19 | 69.32 | 153,945 |
| FLO | 8.26▲ | +0.08 (+0.98%) | 8.43 | 8.21 | 4,257,936 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.04 | 12.7901 | 143,288 |
| FPF | 17.66▼ | -0.06 (-0.34%) | 18.00 | 17.64 | 166,894 |
| FTNJ | 8.68▲ | +0.01 (+0.12%) | 8.71 | 8.68 | 157,507 |
| FXG | 62.17▲ | +0.24 (+0.39%) | 62.799 | 62.14 | 14,354 |
| GAID | 22.804▲ | +0.385 (+1.72%) | 22.804 | 22.804 | 100 |
| GAUD | 23.386▲ | +0.166 (+0.71%) | 23.386 | 23.386 | 100 |
| GLCR | 24.785▲ | +0.0371 (+0.15%) | 25.00 | 24.785 | 1,474 |
| GLD | 404.04▼ | -9.34 (-2.26%) | 414.5291 | 399.6401 | 35,246,738 |
| GLDM | 87.04▼ | -2.03 (-2.28%) | 89.285 | 86.09 | 19,033,769 |
| GLDN | 16.69▲ | +0.0752 (+0.45%) | 17.00 | 16.50 | 8,100 |
| GPCR | 49.06▲ | +0.47 (+0.97%) | 51.39 | 48.37 | 1,412,801 |
| GRX | 9.00▼ | -0.02 (-0.22%) | 9.15 | 8.9601 | 50,374 |
| HBRD | 24.43▼ | -0.06 (-0.24%) | 24.43 | 24.43 | 100 |
| HERE | 3.08▼ | -0.11 (-3.45%) | 3.20 | 2.95 | 1,074,654 |
| HPF | 15.35▼ | -0.08 (-0.52%) | 15.51 | 15.35 | 78,584 |
| HRTS | 32.8516▲ | +0.0586 (+0.18%) | 33.2142 | 32.8516 | 1,907 |
| HUBC | 0.185▼ | -0.007 (-3.65%) | 0.1915 | 0.1632 | 3,123,254 |
| IAF | 12.00▲ | +0.05 (+0.42%) | 12.4099 | 12.00 | 70,359 |
| IAU | 82.78▼ | -1.92 (-2.27%) | 84.905 | 81.88 | 29,249,999 |
| IAUM | 43.83▼ | -1.03 (-2.30%) | 44.97 | 43.36 | 14,144,414 |
| IHF | 42.22▼ | -0.16 (-0.38%) | 43.00 | 42.165 | 253,270 |
| INSP | 52.16▼ | -1.56 (-2.90%) | 54.00 | 51.945 | 779,960 |
| IRT | 15.13▲ | +0.01 (+0.07%) | 15.485 | 15.10 | 1,805,386 |
| IYH | 60.70▲ | +0.08 (+0.13%) | 61.4785 | 60.62 | 860,453 |
| IYK | 69.43▲ | +0.17 (+0.25%) | 70.00 | 69.305 | 1,125,160 |
| JCE | 14.66▲ | +0.10 (+0.69%) | 15.00 | 14.635 | 42,846 |
| JGH | 12.18▼ | -0.02 (-0.16%) | 12.3377 | 12.18 | 88,079 |
| JRI | 11.68▼ | -0.09 (-0.76%) | 11.95 | 11.67 | 368,318 |
| JRS | 7.34▲ | +0.08 (+1.10%) | 7.41 | 7.335 | 33,897 |
| KBDU | 21.8967▲ | +0.1323 (+0.61%) | 21.8967 | 21.8967 | 295 |