Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACET | 3.81 | +0.00 (+0.00%) | 3.86 | 3.71 | 178,815 |
| ACXP | 1.07▲ | +0.01 (+0.94%) | 1.0801 | 1.05 | 61,179 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIMD | 0.8108▲ | +0.0162 (+2.04%) | 0.82 | 0.7849 | 3,907 |
| AMCX | 7.65▼ | -0.19 (-2.42%) | 7.87 | 7.31 | 1,247,830 |
| AMIX | 2.15▲ | +0.08 (+3.86%) | 2.165 | 2.11 | 29,081 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AVTX | 7.12▲ | +0.37 (+5.48%) | 7.145 | 6.66 | 2,163,865 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| AZUL | 3.77▲ | +0.31 (+8.96%) | 3.93 | 3.47 | 794,078 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBGI | 6.575▼ | -0.275 (-4.01%) | 6.86 | 6.41 | 22,325 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BJDX | 0.5692▼ | -0.0079 (-1.37%) | 0.5999 | 0.5616 | 38,990 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BRF | 13.62▼ | -0.55 (-3.88%) | 14.18 | 13.48 | 27,700 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BURL | 234.02▼ | -1.13 (-0.48%) | 237.99 | 231.74 | 1,299,701 |
| BURU | 0.1721▼ | -0.006 (-3.37%) | 0.237 | 0.1721 | 11,262,302 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| CAF | 15.95▼ | -0.14 (-0.87%) | 16.095 | 15.90 | 7,559 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 19 |
| CIRC | 0.227▼ | -0.0037 (-1.60%) | 0.2424 | 0.2201 | 306,042 |
| CLIK | 0.6868▼ | -0.0031 (-0.45%) | 0.7409 | 0.64 | 149,407 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| CORN | 17.42▼ | -0.02 (-0.11%) | 17.575 | 17.42 | 84,328 |
| CORT | 86.28▼ | -1.31 (-1.50%) | 88.59 | 86.00 | 1,046,842 |
| COYY | 13.1358▼ | -0.0597 (-0.45%) | 13.16 | 13.1004 | 10,312 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| CXRN | 15.444▲ | +0.069 (+0.45%) | 15.60 | 15.37 | 11,300 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| ECC | 2.62▼ | -0.03 (-1.13%) | 2.69 | 2.61 | 777,404 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EIKN | 5.54▼ | -0.005 (-0.09%) | 5.71 | 5.32 | 660,599 |
| ELME | 0.05▲ | +0.0042 (+9.17%) | 0.05 | 0.04 | 5,157,200 |
| EYPT | 0.3774▲ | +0.0142 (+3.91%) | 0.3944 | 0.36 | 6,498,107 |
| FBY | 7.92▼ | -0.10 (-1.25%) | 8.0793 | 7.87 | 328,023 |
| FBYY | 9.935▼ | -0.07 (-0.70%) | 9.95 | 9.935 | 1,200 |
| FCOM | 66.98▼ | -0.30 (-0.45%) | 67.40 | 66.61 | 210,634 |
| FFAI | 0.481▼ | -0.0301 (-5.89%) | 0.5258 | 0.459 | 1,387,312 |
| FGL | 1.45▼ | -0.10 (-6.45%) | 1.57 | 1.40 | 80,635 |
| FLG | 10.16▲ | +0.02 (+0.20%) | 10.17 | 9.93 | 9,102,448 |
| FRSX | 0.738▼ | -0.0124 (-1.65%) | 0.7815 | 0.7318 | 9,006 |
| GCGR | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 1,306 |
| GGG | 67.16▲ | +0.70 (+1.05%) | 67.95 | 66.39 | 2,613,470 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GOAI | 0.9092▼ | -0.0907 (-9.07%) | 0.9999 | 0.8872 | 109,914 |
| GRSD | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 158,197 |
| HAIN | 0.131▼ | -0.015 (-10.27%) | 0.1523 | 0.131 | 2,290,367 |
| HERE | 1.38▼ | -0.0308 (-2.18%) | 1.45 | 1.3501 | 21,181 |
| HODO | 0.046▼ | -0.0082 (-15.13%) | 0.0497 | 0.0451 | 53,431,404 |
| HUBC | 0.1314▼ | -0.0136 (-9.38%) | 0.1428 | 0.1231 | 1,665,486 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| INMD | 13.37▼ | -0.21 (-1.55%) | 13.62 | 13.315 | 536,104 |
| IXP | 109.58▼ | -0.17 (-0.15%) | 110.17 | 109.10 | 118,254 |
| JCHI | 48.307▲ | +0.177 (+0.37%) | 48.307 | 48.13 | 500 |
| JLQD | 39.5052▼ | -0.0528 (-0.13%) | 39.5052 | 39.5052 | 59 |
| JOF | 11.39▼ | -0.06 (-0.52%) | 11.455 | 11.38 | 128,635 |
| KAPA | 0.523▼ | -0.007 (-1.32%) | 0.56 | 0.523 | 65,000 |
| LKQ | 17.19▲ | +0.09 (+0.53%) | 17.29 | 16.85 | 6,171,339 |
| LTL | 20.71▲ | +0.0436 (+0.21%) | 20.71 | 20.345 | 4,906 |
| MCHS | 35.072▲ | +0.354 (+1.02%) | 35.072 | 34.986 | 300 |
| MERC | 0.1221▼ | -0.0047 (-3.71%) | 0.1452 | 0.1216 | 684,401 |
| MSAI | 3.35▼ | -0.05 (-1.47%) | 3.64 | 3.35 | 9,694 |
| NCMI | 1.75▼ | -0.09 (-4.89%) | 1.87 | 1.73 | 452,636 |
| NEON | 0.6909▼ | -0.0191 (-2.69%) | 0.7375 | 0.6876 | 111,040 |
| NFLY | 5.995▼ | -0.105 (-1.72%) | 6.0599 | 5.965 | 112,912 |
| NFXL | 10.77▼ | -0.19 (-1.73%) | 11.00 | 10.61 | 1,979,426 |
| NLOP | 9.20▼ | -0.20 (-2.13%) | 9.44 | 9.17 | 154,619 |
| NNOX | 0.3213▲ | +0.0007 (+0.22%) | 0.33 | 0.315 | 714,581 |
| ONCY | 0.4416▼ | -0.0207 (-4.48%) | 0.4631 | 0.43 | 2,188,952 |
| OPTH | 2.79▼ | -0.25 (-8.22%) | 3.1585 | 2.78 | 28,052 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| OXLC | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.5312 | 1,111,276 |
| PAX | 9.35▼ | -0.175 (-1.84%) | 9.655 | 9.245 | 1,438,099 |
| PDBA | 36.15▼ | -0.435 (-1.19%) | 36.5599 | 36.12 | 3,925,019 |
| PPBT | 0.9573▲ | +0.0333 (+3.60%) | 0.96 | 0.91 | 10,387 |
| PPCB | 2.11▼ | -0.32 (-13.17%) | 2.50 | 2.0901 | 89,879 |
| PRPO | 18.68▼ | -0.23 (-1.22%) | 19.58 | 18.68 | 25,160 |
| PSNYW | 2.995▼ | -0.005 (-0.17%) | 2.995 | 2.91 | 1,381 |
| RBNE | 0.1525▼ | -0.0118 (-7.18%) | 0.16 | 0.1477 | 18,772,047 |
| RCG | 2.67▲ | +0.01 (+0.38%) | 2.695 | 2.6601 | 5,917 |
| RCLO | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 300 |
| RCLY | 102.76▼ | -0.02 (-0.02%) | 102.76 | 102.76 | 6 |
| RGNT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.23 | 16,414 |
| SENEB | 159.64▲ | +2.65 (+1.69%) | 159.64 | 159.64 | 238 |
| SLM | 17.72▼ | -1.05 (-5.59%) | 19.00 | 17.35 | 7,139,307 |
| SRHR | 54.4068▼ | -0.5482 (-1.00%) | 54.4068 | 54.11 | 209 |
| SRL | 4.42 | +0.00 (+0.00%) | 4.42 | 4.42 | 0 |
| STC | 44.30▲ | +0.82 (+1.89%) | 45.04 | 42.66 | 866,398 |
| TAGS | 25.70▼ | -0.07 (-0.27%) | 25.87 | 25.70 | 3,900 |
| TC | 1.11▼ | -0.085 (-7.11%) | 1.1705 | 1.10 | 70,894 |
| TILL | 19.06▼ | -0.07 (-0.37%) | 19.195 | 19.05 | 20,100 |