Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 7,818,000 |
| ABTS | 0.3783▼ | -0.0167 (-4.23%) | 0.46 | 0.34 | 272,400 |
| ACFN | 14.63▲ | +0.10 (+0.69%) | 15.28 | 14.45 | 18,700 |
| ADEA | 15.50▲ | +0.68 (+4.59%) | 15.53 | 14.715 | 2,126,546 |
| ADRX | 13.23▼ | -0.06 (-0.45%) | 13.73 | 12.50 | 439,977 |
| ADTN | 4.04▼ | -0.09 (-2.18%) | 4.35 | 3.92 | 3,152,500 |
| AEMG | 17.486▼ | -0.0024 (-0.01%) | 17.486 | 17.486 | 6 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AHBM | 17.2582▲ | +0.8789 (+5.37%) | 17.37 | 17.17 | 1,187 |
| AIAI | 0.9139▲ | +0.0053 (+0.58%) | 1.01 | 0.8358 | 362,668 |
| AIFC | 0.17▲ | +0.0094 (+5.85%) | 0.19 | 0.16 | 1,613,500 |
| AIFD | 41.811▲ | +0.902 (+2.20%) | 42.505 | 41.57 | 20,100 |
| AINT | 24.61▲ | +0.88 (+3.71%) | 25.06 | 24.55 | 1,700 |
| AIPI | 30.16▲ | +0.525 (+1.77%) | 30.73 | 29.94 | 318,206 |
| AIUP | 21.8751▲ | +0.4553 (+2.13%) | 22.201 | 21.83 | 3,672 |
| ALNY | 155.94▼ | -0.72 (-0.46%) | 159.45 | 154.30 | 2,829,700 |
| AMA | 9.92▲ | +0.80 (+8.77%) | 10.80 | 9.75 | 94,608 |
| AMCI | 1.10 | +0.00 (+0.00%) | 1.10 | 1.03 | 176,859 |
| AMIX | 1.52 | +0.00 (+0.00%) | 1.68 | 1.46 | 85,499 |
| AMPY | 3.33▲ | +0.15 (+4.72%) | 3.39 | 3.19 | 691,640 |
| AMSF | 19.59▼ | -0.74 (-3.64%) | 20.27 | 19.39 | 471,700 |
| AMYY | 11.59▼ | -0.11 (-0.94%) | 11.631 | 11.571 | 17,700 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| AP | 5.89▼ | -0.06 (-1.01%) | 6.29 | 5.83 | 126,100 |
| ARP | 32.75▲ | +0.0186 (+0.06%) | 32.82 | 32.61 | 11,200 |
| ASGM | 30.8083▼ | -0.0154 (-0.05%) | 30.82 | 30.8083 | 153 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| AUDC | 7.85▲ | +0.20 (+2.61%) | 8.10 | 7.76 | 127,700 |
| AUUD | 0.48▼ | -0.103 (-17.67%) | 0.5835 | 0.4503 | 217,721 |
| AXG | 1.28▼ | -0.12 (-8.57%) | 1.6896 | 1.28 | 444,075 |
| AZI | 0.628▼ | -0.0171 (-2.65%) | 0.6694 | 0.628 | 15,420 |
| AZTD | 29.164▼ | -0.235 (-0.80%) | 29.42 | 29.164 | 8,400 |
| BAER | 0.196▼ | -0.0074 (-3.64%) | 0.2223 | 0.1741 | 2,336,129 |
| BAI | 33.85▲ | +1.33 (+4.09%) | 34.6897 | 33.36 | 7,869,056 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BCD | 36.83▲ | +0.02 (+0.05%) | 36.88 | 36.51 | 52,620 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRAZ | 27.275▲ | +0.232 (+0.86%) | 27.48 | 27.275 | 2,600 |
| BTE | 4.18▼ | -0.04 (-0.95%) | 4.32 | 4.17 | 23,933,200 |
| BTU | 16.03▲ | +0.01 (+0.06%) | 16.48 | 15.69 | 3,872,035 |
| BULD | 30.808▲ | +0.692 (+2.30%) | 30.808 | 30.71 | 300 |
| BW | 3.25▲ | +0.15 (+4.84%) | 3.29 | 3.08 | 4,422,408 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CAT | 558.63▲ | +4.99 (+0.90%) | 572.00 | 554.61 | 4,791,177 |
| CATX | 0.84▲ | +0.0516 (+6.54%) | 0.907 | 0.7874 | 3,057,169 |
| CBLS | 27.4589▲ | +0.4509 (+1.67%) | 27.4589 | 27.36 | 4,544 |
| CBSE | 40.6658▲ | +0.5858 (+1.46%) | 40.84 | 40.6658 | 5,755 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CDLR | 6.73▼ | -0.67 (-9.05%) | 7.36 | 6.4401 | 209,233 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CFND | 2.20▼ | -0.07 (-3.08%) | 2.265 | 2.19 | 94,677 |
| CGPT | 13.203▲ | +0.3996 (+3.12%) | 13.203 | 13.203 | 292 |
| CGV | 14.934▼ | -0.066 (-0.44%) | 14.96 | 14.90 | 10,200 |
| CHGA | 0.8401▼ | -0.0129 (-1.51%) | 0.8899 | 0.78 | 24,337 |
| CHPS | 65.02▲ | +1.87 (+2.96%) | 66.62 | 64.22 | 32,374 |
| CHWM | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.63 | 500 |
| CMI | 450.07▲ | +1.49 (+0.33%) | 459.81 | 448.50 | 2,167,800 |
| CMRE | 12.72▼ | -0.07 (-0.55%) | 12.95 | 12.67 | 403,400 |
| CNSY | 0.64▼ | -0.0299 (-4.46%) | 0.69 | 0.60 | 508,900 |
| CODX | 0.2568▼ | -0.0103 (-3.86%) | 0.29 | 0.245 | 528,878 |
| COOL | 15.37▲ | +0.48 (+3.22%) | 16.37 | 14.34 | 8,300 |
| COYY | 11.8653▼ | -0.2523 (-2.08%) | 11.9944 | 11.85 | 18,579 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CRAK | 55.55▼ | -1.05 (-1.86%) | 56.285 | 55.385 | 316,144 |
| CRBP | 3.07▲ | +0.21 (+7.34%) | 3.125 | 2.91 | 685,228 |
| CRESY | 9.13▲ | +0.10 (+1.11%) | 9.29 | 9.00 | 152,600 |
| CSCL | 36.55▼ | -1.56 (-4.09%) | 39.62 | 36.55 | 10,900 |
| CSCO | 93.85▼ | -1.87 (-1.95%) | 97.52 | 93.35 | 23,092,400 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.37 | 1.1803 | 166,776 |
| CTAP | 26.00▼ | -0.09 (-0.34%) | 26.55 | 25.59 | 31,238 |
| CTNT | 1.57▼ | -0.04 (-2.48%) | 1.6442 | 1.518 | 48,777 |
| CVE | 27.45▼ | -0.16 (-0.58%) | 27.95 | 27.39 | 8,527,000 |
| CVI | 38.13▼ | -1.71 (-4.29%) | 40.63 | 37.22 | 3,243,100 |
| CWY | 12.17▼ | -0.13 (-1.06%) | 12.17 | 12.05 | 1,300 |
| CYD | 20.00▼ | -0.01 (-0.05%) | 20.39 | 19.74 | 292,400 |
| CYN | 0.2664▼ | -0.0037 (-1.37%) | 0.2755 | 0.2523 | 296,964 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DAR | 50.19▼ | -0.51 (-1.01%) | 51.77 | 50.05 | 1,833,200 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DBA | 26.11▼ | -0.05 (-0.19%) | 26.15 | 25.94 | 1,677,200 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DDOG | 179.04▲ | +4.44 (+2.54%) | 185.175 | 175.73 | 5,900,849 |
| DEC | 12.70▼ | -0.10 (-0.78%) | 13.039 | 12.685 | 1,082,196 |
| DELL | 328.53▲ | +11.62 (+3.67%) | 350.35 | 325.10 | 8,573,130 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFNS | 2.01▼ | -0.28 (-12.23%) | 2.20 | 1.95 | 1,037,217 |
| DINO | 97.18▼ | -0.59 (-0.60%) | 99.58 | 96.07 | 2,450,928 |
| DJT | 3.99▼ | -0.03 (-0.75%) | 4.13 | 3.95 | 7,900,231 |
| DLLL | 10.88▲ | +0.81 (+8.04%) | 12.2198 | 10.61 | 2,897,474 |
| DOMH | 1.40▼ | -0.045 (-3.11%) | 1.48 | 1.39 | 79,900 |
| DOX | 42.09▼ | -1.74 (-3.97%) | 43.42 | 40.48 | 4,359,000 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DRK | 1.57▲ | +0.0043 (+0.27%) | 1.60 | 1.5001 | 48,347 |
| DRMY | 29.67▲ | +0.90 (+3.13%) | 30.49 | 29.28 | 8,300 |
| DT | 43.44▼ | -0.26 (-0.59%) | 44.86 | 42.93 | 9,772,274 |