Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 46.89▼ | -12.38 (-20.89%) | 56.89 | 45.88 | 27,449,072 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABOS | 0.2138▼ | -0.0022 (-1.02%) | 0.2199 | 0.1911 | 6,062,378 |
| ABR | 1.66▼ | -0.13 (-7.26%) | 1.78 | 1.58 | 11,500,586 |
| ABTS | 0.395▲ | +0.005 (+1.28%) | 0.42 | 0.311 | 662,800 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACET | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 420,208 |
| ACFN | 14.53▼ | -1.57 (-9.75%) | 16.33 | 14.175 | 161,559 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ACYQ | 17.60▼ | -1.315 (-6.95%) | 18.68 | 17.495 | 334,111 |
| ADEA | 14.82▼ | -2.105 (-12.44%) | 16.45 | 14.66 | 3,034,115 |
| ADTN | 4.13▼ | -0.60 (-12.68%) | 4.61 | 4.03 | 3,948,158 |
| AEMG | 17.4884▼ | -1.1416 (-6.13%) | 17.4884 | 17.4884 | 6 |
| AGIQ | 22.93▼ | -1.7623 (-7.14%) | 24.17 | 22.905 | 6,800 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIFC | 0.1606▼ | -0.0694 (-30.17%) | 0.2281 | 0.1588 | 3,700,824 |
| AIFD | 40.909▼ | -4.1913 (-9.29%) | 43.93 | 40.909 | 32,200 |
| AIFR | 16.0471▼ | -2.382 (-12.93%) | 17.47 | 16.0471 | 2,973 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AIMG | 13.62▼ | -1.8925 (-12.20%) | 14.84 | 13.62 | 4,400 |
| AINF | 13.6852▼ | -2.2765 (-14.26%) | 13.6852 | 13.6852 | 281 |
| AINT | 23.73▼ | -2.0963 (-8.12%) | 24.99 | 23.46 | 9,400 |
| AIPI | 29.635▼ | -2.715 (-8.39%) | 31.65 | 29.509 | 788,300 |
| AIRJ | 2.10▼ | -0.29 (-12.13%) | 2.37 | 2.07 | 1,238,083 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AIUP | 21.4198▼ | -2.3218 (-9.78%) | 22.485 | 21.4198 | 8,012 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALNY | 156.66▼ | -4.42 (-2.74%) | 168.50 | 156.37 | 3,274,747 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMAT | 319.25▼ | -50.15 (-13.58%) | 350.00 | 316.95 | 17,048,669 |
| AMBQ | 35.22▼ | -6.32 (-15.21%) | 39.50 | 34.96 | 602,344 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMIX | 1.52▼ | -0.09 (-5.59%) | 1.67 | 1.52 | 61,703 |
| AMKR | 30.49▼ | -5.17 (-14.50%) | 34.14 | 30.36 | 6,892,857 |
| AMLP | 50.03▼ | -1.13 (-2.21%) | 51.50 | 50.00 | 1,758,397 |
| AMPG | 2.20▼ | -0.28 (-11.29%) | 2.465 | 2.12 | 1,140,545 |
| AMPY | 3.18▼ | -0.30 (-8.62%) | 3.55 | 3.16 | 1,119,614 |
| AMSF | 20.33▼ | -0.01 (-0.05%) | 20.915 | 19.985 | 511,487 |
| ANNA | 1.95▼ | -0.12 (-5.80%) | 2.1462 | 1.85 | 209,153 |
| AP | 5.95▼ | -0.96 (-13.89%) | 7.045 | 5.88 | 263,415 |
| APMD | 14.16▼ | -1.14 (-7.45%) | 15.515 | 13.88 | 447,687 |
| ARIA | 21.07▼ | -1.6609 (-7.31%) | 21.07 | 21.07 | 100 |
| ARM | 166.72▼ | -25.08 (-13.08%) | 175.83 | 163.13 | 15,412,724 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| ARMH | 7.16▼ | -1.05 (-12.79%) | 7.47 | 7.04 | 15,100 |
| ARP | 32.7314▼ | -0.5957 (-1.79%) | 33.055 | 32.7314 | 2,824 |
| ARTY | 58.73▼ | -6.87 (-10.47%) | 63.26 | 58.61 | 2,240,800 |
| ASGM | 30.8237▼ | -1.0727 (-3.36%) | 31.315 | 30.61 | 15,350 |
| ASIA | 35.627▼ | -1.9677 (-5.23%) | 35.84 | 35.627 | 900 |
| ASMF | 25.9284▼ | -0.2868 (-1.09%) | 26.08 | 25.87 | 1,135 |
| ASMG | 26.685▼ | -6.015 (-18.39%) | 30.40 | 26.685 | 85,400 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASML | 1,356.65▼ | -139.65 (-9.33%) | 1,443.48 | 1,355.05 | 4,012,392 |
| ASMU | 17.56▼ | -3.97 (-18.44%) | 19.89 | 17.53 | 74,500 |
| ASTC | 3.97▼ | -0.54 (-11.97%) | 4.60 | 3.97 | 42,768 |
| ASTS | 30.20▼ | -5.42 (-15.22%) | 35.06 | 28.98 | 32,978,915 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| AUDC | 7.65▼ | -0.44 (-5.44%) | 8.13 | 7.50 | 237,520 |
| AVAL | 4.17▼ | -0.14 (-3.25%) | 4.35 | 4.16 | 179,730 |
| AVAV | 102.08▼ | -11.15 (-9.85%) | 112.33 | 101.07 | 2,095,884 |
| AVBP | 12.23▼ | -1.26 (-9.34%) | 13.50 | 12.18 | 1,101,422 |
| AVD | 0.948▼ | -0.032 (-3.27%) | 1.01 | 0.9201 | 227,651 |
| AXG | 1.40▼ | -0.31 (-18.13%) | 1.5264 | 1.36 | 273,722 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| BAER | 0.2034▼ | -0.0736 (-26.57%) | 0.289 | 0.1966 | 2,510,703 |
| BAI | 32.52▼ | -4.75 (-12.74%) | 35.49 | 32.475 | 16,646,588 |
| BBCI | 1.15▼ | -0.45 (-28.13%) | 1.72 | 1.15 | 104,200 |
| BBLG | 0.324▼ | -0.023 (-6.63%) | 0.348 | 0.322 | 40,500 |
| BCD | 36.81▲ | +0.09 (+0.25%) | 37.14 | 36.69 | 36,200 |
| BCI | 24.70▲ | +0.13 (+0.53%) | 24.87 | 24.6402 | 939,678 |
| BCTK | 24.623▼ | -2.346 (-8.70%) | 26.23 | 24.585 | 132,900 |
| BDGS | 35.7817▼ | -0.738 (-2.02%) | 35.7817 | 35.7817 | 79 |
| BGRO | 36.434▼ | -2.9516 (-7.49%) | 37.00 | 36.434 | 1,600 |
| BH.A | 1,608.20▼ | -175.80 (-9.85%) | 1,834.00 | 1,595.225 | 22,970 |
| BKR | 46.20▼ | -3.67 (-7.36%) | 50.065 | 46.085 | 17,512,017 |
| BOBP | 27.045▼ | -1.3931 (-4.90%) | 28.249 | 27.045 | 1,500 |
| BRAZ | 27.043▼ | -0.5667 (-2.05%) | 27.495 | 27.01 | 4,500 |
| BRFH | 0.4587▼ | -0.0813 (-15.06%) | 0.5545 | 0.4188 | 40,407 |
| BST | 42.89▼ | -3.14 (-6.82%) | 45.195 | 42.8033 | 195,309 |
| BSTZ | 23.86▼ | -1.71 (-6.69%) | 25.195 | 23.48 | 742,299 |
| BTE | 4.22▼ | -0.22 (-4.95%) | 4.49 | 4.21 | 19,585,372 |
| BTU | 16.02▼ | -1.00 (-5.88%) | 16.93 | 15.785 | 6,133,518 |
| BTX | 7.47▼ | -0.48 (-6.04%) | 7.8564 | 7.38 | 934,310 |
| BULD | 30.116▼ | -2.774 (-8.43%) | 31.33 | 30.116 | 11,600 |
| BWA | 47.53▼ | -2.87 (-5.69%) | 50.59 | 47.40 | 4,323,613 |
| CARZ | 88.63▼ | -5.9356 (-6.28%) | 89.04 | 88.26 | 6,500 |
| CAT | 553.64▼ | -37.66 (-6.37%) | 585.69 | 550.81 | 6,518,273 |
| CATX | 0.7884▼ | -0.0818 (-9.40%) | 0.8836 | 0.7814 | 3,818,939 |
| CBLS | 27.008▼ | -1.1245 (-4.00%) | 27.39 | 27.008 | 150,470 |
| CBRS | 81.71▼ | -10.14 (-11.04%) | 89.49 | 77.8411 | 16,422,748 |
| CBSE | 40.08▼ | -2.4071 (-5.67%) | 41.055 | 40.08 | 2,582 |
| CCML | 15.69▼ | -4.08 (-20.64%) | 17.45 | 15.69 | 54,900 |
| CDLR | 7.40▼ | -18.44 (-71.36%) | 7.99 | 6.70 | 216,405 |
| CENN | 0.1416▼ | -0.0354 (-20.00%) | 0.1511 | 0.1261 | 9,264,179 |
| CERY | 37.86▲ | +0.12 (+0.32%) | 38.05 | 37.71 | 154,380 |
| CETX | 0.7793▼ | -0.2118 (-21.37%) | 0.9793 | 0.72 | 435,802 |
| CGPT | 12.8034▼ | -1.6085 (-11.16%) | 13.015 | 12.8034 | 2,017 |