Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.97 | 75,209 |
| ACHR | 5.09▼ | -0.28 (-5.21%) | 5.34 | 5.07 | 28,527,462 |
| ACHV | 2.65▼ | -0.24 (-8.30%) | 2.88 | 2.63 | 1,234,058 |
| ACVT | 25.82▼ | -0.2975 (-1.14%) | 25.82 | 25.82 | 100 |
| AFIX | 24.6958▼ | -0.0192 (-0.08%) | 24.71 | 24.66 | 11,522 |
| AGBK | 6.91▼ | -0.41 (-5.60%) | 7.345 | 6.90 | 603,963 |
| AGMH | 0.91▼ | -0.0307 (-3.26%) | 0.9385 | 0.9008 | 18,255 |
| AHMA | 1.10▼ | -0.01 (-0.90%) | 1.38 | 1.10 | 726,570 |
| AHR | 47.13▼ | -0.28 (-0.59%) | 47.76 | 47.09 | 919,599 |
| AHRT | 5.15▼ | -0.18 (-3.38%) | 5.31 | 5.13 | 1,111,528 |
| AIB | 1.08▼ | -0.015 (-1.37%) | 1.08 | 1.075 | 244,339 |
| AINP | 24.6198▼ | -0.0552 (-0.22%) | 24.62 | 24.6101 | 1,614 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AKO.B | 25.06▼ | -0.31 (-1.22%) | 25.215 | 25.06 | 3,302 |
| AKR | 18.77▼ | -0.38 (-1.98%) | 19.14 | 18.75 | 1,093,246 |
| ALT | 3.02▼ | -0.18 (-5.63%) | 3.19 | 3.02 | 2,622,585 |
| AMS | 1.8143▼ | -0.0657 (-3.49%) | 1.845 | 1.8143 | 9,319 |
| ANGI | 6.48▼ | -0.47 (-6.76%) | 6.87 | 6.43 | 864,175 |
| AOTS | 20.29▼ | -0.5265 (-2.53%) | 20.60 | 20.29 | 2,524 |
| ARBE | 0.582▼ | -0.0272 (-4.46%) | 0.61 | 0.5705 | 1,443,733 |
| ATEC | 10.93▼ | -0.59 (-5.12%) | 11.505 | 10.87 | 1,897,744 |
| AUSM | 25.035▼ | -0.008 (-0.03%) | 25.035 | 25.035 | 200 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVRE | 43.12▼ | -0.34 (-0.78%) | 43.50 | 43.12 | 59,005 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BARK | 0.544▼ | -0.0081 (-1.47%) | 0.5598 | 0.537 | 1,485,331 |
| BBHL | 14.64▼ | -0.25 (-1.68%) | 14.80 | 14.64 | 31,470 |
| BCFN | 20.1827▼ | -0.5144 (-2.49%) | 20.53 | 20.1827 | 3,071 |
| BCHT | 1.91▼ | -0.14 (-6.83%) | 2.14 | 1.8501 | 52,182 |
| BCSM | 21.00▼ | -0.63 (-2.91%) | 21.23 | 20.99 | 8,042 |
| BDN | 2.47▼ | -0.13 (-5.00%) | 2.615 | 2.47 | 4,029,375 |
| BGM | 0.4698▼ | -0.0502 (-9.65%) | 0.53 | 0.45 | 288,588 |
| BKKT | 7.32▼ | -0.65 (-8.16%) | 7.795 | 7.26 | 1,209,359 |
| BKMI | 26.0051▼ | -0.0049 (-0.02%) | 26.08 | 26.00 | 24,706 |
| BLKB | 37.70▼ | -1.64 (-4.17%) | 38.93 | 37.434 | 596,899 |
| BNGE | 29.4696▼ | -0.3104 (-1.04%) | 29.56 | 29.44 | 878 |
| BOTT | 45.5032▼ | -0.4671 (-1.02%) | 46.20 | 45.33 | 12,830 |
| BR | 157.42▼ | -2.41 (-1.51%) | 159.96 | 156.94 | 1,833,454 |
| BRK.B | 468.49▼ | -6.78 (-1.43%) | 474.80 | 467.25 | 5,330,301 |
| BRKC | 40.82▼ | -0.47 (-1.14%) | 41.33 | 40.82 | 3,584 |
| BRKU | 20.81▼ | -0.6904 (-3.21%) | 21.3999 | 20.75 | 126,207 |
| BSMT | 22.955▼ | -0.0292 (-0.13%) | 22.98 | 22.94 | 52,505 |
| BSMV | 20.7906▼ | -0.0251 (-0.12%) | 20.83 | 20.78 | 37,212 |
| CAM | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.855 | 76,214 |
| CELH | 33.94▼ | -1.65 (-4.64%) | 35.5838 | 33.91 | 7,234,237 |
| CEV | 9.86▼ | -0.10 (-1.00%) | 10.0372 | 9.86 | 29,308 |
| CHA | 9.53▼ | -0.35 (-3.54%) | 9.89 | 9.51 | 517,486 |
| CLMB | 19.59▼ | -0.41 (-2.05%) | 20.33 | 19.54 | 160,966 |
| CLOD | 24.7542▼ | -0.9318 (-3.63%) | 24.7542 | 24.7542 | 66 |
| CMG | 30.86▼ | -1.31 (-4.07%) | 32.01 | 30.77 | 15,448,749 |
| CMGG | 13.1367▼ | -1.1836 (-8.27%) | 13.32 | 13.1001 | 2,946 |
| COLL | 32.44▼ | -0.98 (-2.93%) | 33.6116 | 32.37 | 659,318 |
| COYY | 4.18▼ | -0.155 (-3.58%) | 4.23 | 4.18 | 352,414 |
| CRCT | 3.79▼ | -0.18 (-4.53%) | 3.94 | 3.77 | 340,089 |
| CRED | 20.213▼ | -0.141 (-0.69%) | 20.213 | 20.213 | 100 |
| CRNC | 6.06▼ | -0.45 (-6.91%) | 6.435 | 6.00 | 682,965 |
| CSRE | 25.875▼ | -0.165 (-0.63%) | 26.07 | 25.80 | 112,551 |
| CVR | 10.02▼ | -1.14 (-10.22%) | 11.06 | 9.71 | 6,197 |
| CXE | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.65 | 52,500 |
| DBX | 22.15▼ | -0.62 (-2.72%) | 22.685 | 22.00 | 2,927,774 |
| DESK | 31.9993▼ | -0.7302 (-2.23%) | 32.38 | 31.9993 | 2,020 |
| DFAR | 23.19▼ | -0.20 (-0.86%) | 23.46 | 23.1598 | 2,283,201 |
| DFGR | 26.075▼ | -0.205 (-0.78%) | 26.30 | 26.02 | 516,872 |
| DIN | 25.18▼ | -0.88 (-3.38%) | 25.97 | 24.85 | 443,284 |
| DIS | 92.42▼ | -2.33 (-2.46%) | 94.19 | 92.185 | 12,472,629 |
| DISO | 9.53▼ | -0.16 (-1.65%) | 9.66 | 9.53 | 4,139 |
| DKNG | 20.72▼ | -0.55 (-2.59%) | 21.25 | 20.535 | 13,530,292 |
| DMB | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.27 | 47,028 |
| DPZ | 348.14▼ | -10.40 (-2.90%) | 358.875 | 346.39 | 896,678 |
| DRAY | 15.7369▼ | -0.3351 (-2.08%) | 15.77 | 15.68 | 2,127 |
| DRIP | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.85 | 23,239,201 |
| DRN | 8.10▼ | -0.18 (-2.17%) | 8.365 | 8.05 | 1,062,209 |
| DRUP | 52.8329▼ | -1.8271 (-3.34%) | 53.94 | 52.8329 | 315 |
| DTEC | 42.0305▼ | -1.2658 (-2.92%) | 43.02 | 42.02 | 4,580 |
| DTRE | 38.3466▼ | -0.1863 (-0.48%) | 38.42 | 38.31 | 963 |
| DUG | 16.07▼ | -0.561 (-3.37%) | 16.63 | 16.00 | 107,376 |
| DUNK | 19.556▼ | -0.674 (-3.33%) | 20.03 | 19.50 | 43,626 |
| DVRE | 21.2604▼ | -0.2127 (-0.99%) | 21.2604 | 21.2604 | 3 |
| DVXC | 23.634▼ | -0.745 (-3.06%) | 23.634 | 23.634 | 1 |
| DXR | 10.14▲ | +0.05 (+0.50%) | 10.73 | 10.01 | 9,214 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| EAGL | 29.25▼ | -0.63 (-2.11%) | 29.78 | 29.23 | 1,015,787 |
| EBON | 1.73▼ | -0.26 (-13.07%) | 2.03 | 1.72 | 6,607 |
| EDBL | 1.02▼ | -0.13 (-11.30%) | 1.1122 | 0.98 | 197,219 |
| EGHT | 1.62▼ | -0.11 (-6.36%) | 1.71 | 1.59 | 1,021,018 |
| EKG | 15.735▼ | -0.714 (-4.34%) | 15.80 | 15.735 | 792 |
| EL | 67.23▼ | -2.52 (-3.61%) | 69.225 | 67.02 | 4,193,728 |
| ELS | 62.11▼ | -0.69 (-1.10%) | 62.6251 | 61.87 | 963,169 |
| EPR | 48.71▼ | -0.90 (-1.81%) | 49.8601 | 48.36 | 955,114 |
| EPRT | 30.38▼ | -0.36 (-1.17%) | 31.01 | 30.31 | 1,492,666 |
| ERET | 26.535▼ | -0.39 (-1.45%) | 26.7101 | 26.535 | 2,069 |
| ERNA | 0.202▼ | -0.0062 (-2.98%) | 0.2106 | 0.202 | 196,948 |
| ESMV | 27.6815▼ | -0.3534 (-1.26%) | 27.6815 | 27.6815 | 1 |
| EVGO | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 4,516,248 |
| EVN | 10.15▼ | -0.09 (-0.88%) | 10.2355 | 10.10 | 143,893 |
| EVTL | 2.06▼ | -0.33 (-13.81%) | 2.42 | 2.01 | 3,602,387 |
| FBYY | 13.525▼ | -0.15 (-1.10%) | 13.54 | 13.525 | 819 |
| FCOM | 65.43▼ | -1.34 (-2.01%) | 66.4901 | 65.265 | 115,203 |
| FCPT | 23.71▼ | -0.16 (-0.67%) | 23.93 | 23.68 | 328,389 |
| FDAT | 21.5236▼ | -0.0814 (-0.38%) | 21.54 | 21.5236 | 207 |