Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| ABEQ | 37.46▼ | -0.18 (-0.48%) | 37.49 | 37.39 | 5,700 |
| ACAD | 20.22▼ | -0.31 (-1.51%) | 20.605 | 20.06 | 2,512,869 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| ACRT | 23.04▼ | -0.075 (-0.32%) | 23.07 | 23.04 | 569 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| AM | 20.25▼ | -0.45 (-2.17%) | 20.73 | 20.20 | 3,086,901 |
| AMHI | 22.95▼ | -0.10 (-0.43%) | 22.95 | 22.95 | 100 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| ANGL | 27.92▼ | -0.09 (-0.32%) | 28.04 | 27.855 | 694,003 |
| ANTA | 2.29▼ | -0.25 (-9.84%) | 2.57 | 2.265 | 6,875 |
| APMU | 23.87▲ | +0.05 (+0.21%) | 23.88 | 23.76 | 40,000 |
| ARGT | 86.11▼ | -0.37 (-0.43%) | 87.06 | 85.60 | 116,300 |
| ARMS | 24.56▼ | -0.0018 (-0.01%) | 24.59 | 24.56 | 634 |
| ASEC | 49.20▼ | -0.07 (-0.14%) | 49.20 | 49.20 | 8 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVK | 11.45▲ | +0.05 (+0.44%) | 11.4983 | 11.38 | 231,663 |
| AVMU | 42.255▼ | -0.235 (-0.55%) | 42.52 | 42.21 | 64,092 |
| AWP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 145,085 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| BBAR | 12.54▼ | -0.01 (-0.08%) | 12.78 | 12.43 | 557,775 |
| BBBS | 49.83▲ | +0.01 (+0.02%) | 49.85 | 49.80 | 7,697 |
| BBOT | 3.92▲ | +0.11 (+2.89%) | 4.02 | 3.80 | 537,350 |
| BBYY | 8.696▼ | -0.054 (-0.62%) | 8.71 | 8.696 | 1,100 |
| BCAX | 18.56▼ | -0.24 (-1.28%) | 19.39 | 18.51 | 599,779 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BD | 23.89▼ | -0.05 (-0.21%) | 23.89 | 23.89 | 100 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BHR | 1.66 | +0.00 (+0.00%) | 1.675 | 1.64 | 752,664 |
| BIOA | 7.14▼ | -0.04 (-0.56%) | 7.27 | 7.07 | 424,906 |
| BKMI | 24.665▼ | -0.0495 (-0.20%) | 24.73 | 24.62 | 693,731 |
| BMA | 66.05▲ | +0.01 (+0.02%) | 67.85 | 65.01 | 617,210 |
| BMN | 21.98 | +0.00 (+0.00%) | 22.505 | 21.88 | 37,477 |
| BMOP | 23.32▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 1,346,946 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BREM | 48.93▲ | +0.007 (+0.01%) | 48.93 | 48.93 | 7 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRHY | 49.405▼ | -0.09 (-0.18%) | 49.55 | 49.39 | 5,100 |
| BRIB | 24.17▼ | -0.02 (-0.08%) | 24.17 | 24.1599 | 726 |
| BSJU | 24.94▼ | -0.0508 (-0.20%) | 25.05 | 24.90 | 325,435 |
| BSJX | 24.06▼ | -0.08 (-0.33%) | 24.11 | 24.02 | 1,500 |
| BSJY | 23.77▼ | -0.075 (-0.31%) | 23.85 | 23.76 | 10,687 |
| BSMR | 23.155▼ | -0.045 (-0.19%) | 23.20 | 23.12 | 160,400 |
| BSMS | 22.6441▼ | -0.0759 (-0.33%) | 22.76 | 22.63 | 147,549 |
| BSMV | 19.705▼ | -0.085 (-0.43%) | 19.765 | 19.67 | 228,600 |
| BSMW | 23.3838▼ | -0.0762 (-0.32%) | 23.45 | 23.36 | 166,495 |
| BTOT | 47.255▼ | -0.0835 (-0.18%) | 47.255 | 47.255 | 100 |
| BYND | 8.23▼ | -0.29 (-3.40%) | 8.55 | 8.20 | 809,722 |
| BYRE | 25.8985▲ | +0.0189 (+0.07%) | 25.8985 | 25.78 | 3,281 |
| CABA | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.95 | 4,179,694 |
| CABO | 10.93▼ | -1.64 (-13.05%) | 12.45 | 10.39 | 1,026,362 |
| CAM | 23.98▼ | -0.03 (-0.12%) | 24.01 | 23.945 | 322,676 |
| CASH | 71.57▼ | -0.72 (-1.00%) | 72.80 | 71.52 | 158,113 |
| CCD | 22.48▲ | +0.07 (+0.31%) | 22.7601 | 22.23 | 93,867 |
| CCRP | 18.738▼ | -0.017 (-0.09%) | 18.738 | 18.738 | 100 |
| CCSB | 19.335▼ | -0.0551 (-0.28%) | 19.35 | 19.33 | 3,557 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |
| CDLX | 3.02▼ | -0.12 (-3.82%) | 3.19 | 3.00 | 41,701 |
| CEPU | 11.92▼ | -0.15 (-1.24%) | 12.23 | 11.90 | 305,400 |
| CGEM | 15.23▲ | +0.28 (+1.87%) | 15.44 | 14.68 | 1,244,361 |
| CGHY | 24.38▼ | -0.16 (-0.65%) | 24.50 | 24.37 | 29,000 |
| CGMU | 25.78▼ | -0.17 (-0.66%) | 25.84 | 25.74 | 5,692,559 |
| CGSM | 25.60▼ | -0.112 (-0.44%) | 25.64 | 25.59 | 574,227 |
| CHI | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.36 | 187,470 |
| CHTR | 110.67▼ | -0.73 (-0.66%) | 113.78 | 109.96 | 2,795,101 |
| CITR | 2.79▼ | -1.01 (-26.58%) | 3.925 | 2.79 | 116,800 |
| CLB | 9.71▼ | -0.32 (-3.19%) | 9.95 | 9.65 | 866,067 |
| CLRB | 1.82▼ | -0.01 (-0.55%) | 1.98 | 1.8062 | 86,034 |
| CMF | 53.68▼ | -0.24 (-0.45%) | 53.835 | 53.62 | 5,297,317 |
| CMMB | 1.61▼ | -0.03 (-1.83%) | 1.7702 | 1.50 | 437,846 |
| CMPX | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.09 | 3,500,547 |
| CNCK | 1.42▼ | -0.10 (-6.58%) | 1.59 | 1.39 | 131,165 |
| CNTB | 0.992▼ | -0.088 (-8.15%) | 1.09 | 0.98 | 1,596,685 |
| CNTX | 0.319▼ | -0.0073 (-2.24%) | 0.3316 | 0.3116 | 849,428 |
| COAG | 32.60▼ | -0.52 (-1.57%) | 33.95 | 31.8032 | 450,875 |
| CPHY | 50.585▼ | -0.101 (-0.20%) | 50.585 | 50.585 | 200 |
| CPRT | 27.14▼ | -0.08 (-0.29%) | 27.255 | 26.74 | 8,771,576 |
| CRBP | 6.63▼ | -0.29 (-4.19%) | 7.05 | 6.59 | 786,178 |
| CRDT | 20.9439▼ | -0.2001 (-0.95%) | 21.06 | 20.93 | 53,117 |
| CRIB | 23.69▼ | -0.0493 (-0.21%) | 23.69 | 23.69 | 100 |
| CRMT | 1.02▼ | -0.01 (-0.97%) | 1.14 | 1.0001 | 378,213 |
| CRTO | 15.45▼ | -0.35 (-2.22%) | 15.99 | 15.26 | 286,701 |
| CRXP | 18.82▼ | -0.01 (-0.05%) | 18.82 | 18.80 | 510 |
| CRY | 15.88▼ | -0.14 (-0.87%) | 15.99 | 15.88 | 5,000 |
| CSSD | 24.545▼ | -0.15 (-0.61%) | 24.62 | 24.525 | 25,186 |
| CTEV | 21.64▼ | -0.83 (-3.69%) | 22.31 | 21.07 | 197,389 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| CVY | 28.481▼ | -0.0718 (-0.25%) | 28.481 | 28.36 | 2,505 |
| CWST | 80.20▼ | -1.40 (-1.72%) | 81.54 | 79.18 | 527,543 |
| DAVA | 1.65▼ | -0.05 (-2.94%) | 1.80 | 1.60 | 1,265,880 |