Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 24,400 |
| ABOS | 0.2344▼ | -0.0053 (-2.21%) | 0.2481 | 0.225 | 6,163,909 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ACBH | 24.14▲ | +0.005 (+0.02%) | 24.31 | 24.14 | 2,277 |
| ACCS | 3.55▼ | -0.02 (-0.56%) | 3.85 | 3.50 | 25,900 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACYQ | 19.23▲ | +0.22 (+1.16%) | 19.375 | 19.08 | 211,844 |
| ADAM | 5.73▼ | -0.20 (-3.37%) | 5.975 | 5.675 | 2,194,454 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AICH | 18.32▼ | -0.79 (-4.13%) | 18.39 | 18.32 | 2,200 |
| AIFR | 18.927▲ | +0.1887 (+1.01%) | 18.927 | 18.927 | 28 |
| ALDF | 10.75▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 6,331 |
| ALNY | 159.89▲ | +1.89 (+1.20%) | 161.58 | 156.72 | 3,757,206 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMPY | 3.76▼ | -0.08 (-2.08%) | 4.00 | 3.75 | 751,158 |
| AMSF | 20.49▼ | -0.205 (-0.99%) | 20.86 | 20.2587 | 381,909 |
| AMSS | 0.2803▼ | -0.0048 (-1.68%) | 0.3006 | 0.2802 | 36,524 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| ARI | 2.41▲ | +0.10 (+4.33%) | 2.46 | 2.29 | 5,420,591 |
| ATLX | 1.575▼ | -0.005 (-0.32%) | 1.63 | 1.54 | 281,968 |
| AVAL | 4.33▼ | -0.01 (-0.23%) | 4.42 | 4.30 | 128,144 |
| AVBP | 13.02▼ | -0.33 (-2.47%) | 13.96 | 13.01 | 1,224,513 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBDO | 2.35▼ | -0.08 (-3.29%) | 2.425 | 2.30 | 347,826 |
| BCAX | 8.96▲ | +1.03 (+12.99%) | 9.48 | 7.90 | 2,307,602 |
| BCD | 37.45▼ | -0.10 (-0.27%) | 37.50 | 37.40 | 94,000 |
| BFAM | 53.24▼ | -1.07 (-1.97%) | 54.7125 | 53.24 | 1,599,792 |
| BGDE | 3.15▲ | +0.05 (+1.61%) | 3.25 | 2.9901 | 86,989 |
| BIRD | 1.59▼ | -0.03 (-1.85%) | 1.7194 | 1.53 | 291,016 |
| BLSH | 22.96▲ | +0.42 (+1.86%) | 23.24 | 22.50 | 1,644,299 |
| BRAZ | 27.19▼ | -0.295 (-1.07%) | 27.23 | 27.03 | 3,000 |
| BRBI | 7.11▼ | -0.19 (-2.60%) | 7.30 | 7.04 | 6,405 |
| BRF | 12.76▼ | -0.19 (-1.47%) | 12.76 | 12.65 | 5,200 |
| BRFH | 0.54▼ | -0.0251 (-4.44%) | 0.6025 | 0.54 | 19,019 |
| BRNX | 0.458▲ | +0.0286 (+6.66%) | 0.466 | 0.43 | 31,300 |
| BTU | 20.66▼ | -0.39 (-1.85%) | 21.34 | 20.66 | 2,166,818 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| CAIQ | 23.807▲ | +0.119 (+0.50%) | 23.90 | 23.74 | 238,400 |
| CAT | 623.94▲ | +10.32 (+1.68%) | 628.30 | 617.01 | 3,511,976 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.12 | 123,207 |
| CCOI | 5.91▼ | -0.14 (-2.31%) | 6.22 | 5.90 | 1,853,070 |
| CETX | 1.14▼ | -0.04 (-3.39%) | 1.2799 | 1.14 | 284,034 |
| CGPT | 14.3341▼ | -0.1437 (-0.99%) | 14.3341 | 14.3341 | 43 |
| CLH | 294.81▼ | -1.26 (-0.43%) | 299.61 | 292.77 | 855,964 |
| CMDT | 30.85▼ | -0.30 (-0.96%) | 30.86 | 30.765 | 50,400 |
| CMDY | 61.61▼ | -0.17 (-0.28%) | 61.66 | 61.42 | 44,000 |
| CMPR | 59.10▲ | +1.90 (+3.32%) | 61.166 | 56.61 | 397,700 |
| CNXT | 34.59▼ | -0.60 (-1.71%) | 34.73 | 34.48 | 65,200 |
| CODX | 0.38▲ | +0.0267 (+7.56%) | 0.39 | 0.3669 | 354,002 |
| COMB | 27.09▼ | -0.10 (-0.37%) | 27.136 | 27.05 | 13,000 |
| COPR | 1.55▼ | -0.15 (-8.82%) | 1.84 | 1.55 | 74,844 |
| CORN | 17.19▼ | -0.17 (-0.98%) | 17.35 | 17.16 | 140,500 |
| COYA | 3.11▼ | -0.12 (-3.72%) | 3.405 | 3.03 | 518,249 |
| COYY | 12.495▲ | +0.0646 (+0.52%) | 12.55 | 12.43 | 13,983 |
| CRAM | 16.30▼ | -1.04 (-6.00%) | 16.35 | 16.30 | 15,800 |
| CRDL | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 334,673 |
| CRMD | 5.56▲ | +0.17 (+3.15%) | 5.60 | 5.30 | 2,456,768 |
| CRVO | 1.55▼ | -0.09 (-5.49%) | 1.70 | 1.52 | 358,128 |
| CRY | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.47 | 1,700 |
| CTM | 0.48▲ | +0.004 (+0.84%) | 0.496 | 0.48 | 182,000 |
| CXRN | 14.84▼ | -0.38 (-2.50%) | 14.94 | 14.84 | 2,000 |
| CYH | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.035 | 2,144,517 |
| CYN | 0.33▲ | +0.0036 (+1.10%) | 0.3375 | 0.3219 | 138,640 |
| DBA | 26.52▼ | -0.28 (-1.04%) | 26.70 | 26.51 | 1,036,300 |
| DCX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0863 | 22,747 |
| DRAI | 31.204▲ | +0.021 (+0.07%) | 31.23 | 31.204 | 100 |
| DRIO | 3.00▼ | -0.03 (-0.99%) | 3.09 | 2.875 | 71,591 |
| DRNZ | 15.882▼ | -0.073 (-0.46%) | 16.18 | 15.85 | 80,100 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DXST | 1.01▼ | -0.02 (-1.94%) | 1.09 | 1.01 | 18,987 |
| EBF | 20.75▼ | -0.43 (-2.03%) | 21.365 | 20.65 | 208,081 |
| EDGH | 32.532▼ | -0.198 (-0.60%) | 32.59 | 32.50 | 40,100 |
| EDN | 14.92▼ | -0.24 (-1.58%) | 15.33 | 14.85 | 109,290 |
| EEMS | 67.99▼ | -1.01 (-1.46%) | 68.25 | 67.99 | 12,500 |
| EIDO | 9.66▼ | -0.37 (-3.69%) | 9.73 | 9.65 | 2,501,500 |
| ELPC | 10.26▼ | -0.17 (-1.63%) | 10.33 | 10.11 | 739,370 |
| ELWT | 4.32▲ | +0.03 (+0.70%) | 4.48 | 4.30 | 5,167 |
| EMOP | 45.97▼ | -0.15 (-0.33%) | 46.281 | 45.91 | 54,500 |
| ENHA | 7.11▼ | -0.21 (-2.87%) | 8.37 | 6.90 | 133,705 |
| ENHE | 22.0505▲ | +0.0359 (+0.16%) | 22.0505 | 22.0505 | 6 |
| EP | 2.06▼ | -0.17 (-7.62%) | 2.24 | 2.03 | 33,700 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| FBYY | 9.865▲ | +0.068 (+0.69%) | 9.865 | 9.865 | 100 |
| FFAI | 0.40▼ | -0.0042 (-1.04%) | 0.4182 | 0.3786 | 1,401,906 |
| FFIV | 331.15▲ | +6.60 (+2.03%) | 333.165 | 323.715 | 1,008,552 |
| FFR | 0.9458▼ | -0.0742 (-7.27%) | 1.05 | 0.9135 | 269,386 |
| FLLA | 25.17▼ | -0.48 (-1.87%) | 25.45 | 25.17 | 73,300 |
| FORR | 9.57▼ | -0.28 (-2.84%) | 9.88 | 9.24 | 134,456 |
| FRUT | 22.55▲ | +0.48 (+2.17%) | 22.55 | 22.53 | 300 |
| FTGC | 29.45▼ | -0.08 (-0.27%) | 29.47 | 29.36 | 764,300 |
| FTNT | 128.11▲ | +1.90 (+1.51%) | 130.7599 | 126.865 | 5,928,032 |
| GCC | 19.31▼ | -0.08 (-0.41%) | 19.35 | 19.27 | 61,700 |
| GCTK | 0.458▼ | -0.032 (-6.53%) | 0.487 | 0.342 | 110,500 |
| GDEV | 8.75▼ | -0.6704 (-7.12%) | 9.50 | 8.75 | 18,817 |
| GGLL | 63.54▲ | +0.37 (+0.59%) | 64.34 | 62.3701 | 1,940,357 |