Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.02▼ | -0.03 (-0.37%) | 8.19 | 7.762 | 821,505 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADT | 6.54▼ | -0.08 (-1.21%) | 6.725 | 6.53 | 11,015,710 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AIV | 2.16 | +0.00 (+0.00%) | 2.19 | 2.145 | 1,267,314 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AN | 169.61▲ | +0.85 (+0.50%) | 171.99 | 166.66 | 550,818 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| BCE | 21.70▼ | -0.29 (-1.32%) | 22.14 | 21.64 | 5,090,458 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BITI | 17.06▲ | +0.05 (+0.29%) | 17.21 | 16.97 | 1,539,404 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BLW | 11.81▼ | -0.03 (-0.25%) | 11.96 | 11.78 | 298,532 |
| BSGT | 24.66▲ | +0.015 (+0.06%) | 24.68 | 24.6599 | 3,051 |
| BSJY | 24.4015▼ | -0.0135 (-0.06%) | 24.419 | 24.395 | 2,047 |
| BSTS | 24.785 | +0.00 (+0.00%) | 24.80 | 24.78 | 17,773 |
| BSTU | 24.545▲ | +0.005 (+0.02%) | 24.57 | 24.545 | 7,056 |
| BSTV | 24.475▲ | +0.02 (+0.08%) | 24.54 | 24.46 | 11,610 |
| BTO | 37.02▼ | -0.14 (-0.38%) | 37.845 | 37.0001 | 32,188 |
| BYD | 72.08▼ | -0.50 (-0.69%) | 74.50 | 71.94 | 1,021,897 |
| CALI | 50.0557▼ | -0.0243 (-0.05%) | 50.10 | 50.045 | 180,915 |
| CBSH | 55.68▼ | -0.87 (-1.54%) | 56.875 | 55.67 | 1,216,826 |
| CDL | 76.6155▼ | -0.3295 (-0.43%) | 77.12 | 76.6155 | 2,905 |
| CGCF | 9.78▼ | -0.02 (-0.20%) | 9.80 | 9.78 | 93,062 |
| CLB | 10.94 | +0.00 (+0.00%) | 11.31 | 10.72 | 661,682 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CNX | 32.81▲ | +0.03 (+0.09%) | 33.24 | 32.35 | 2,193,099 |
| CSB | 63.0848▼ | -0.0602 (-0.10%) | 63.3805 | 63.0848 | 6,034 |
| CTNT | 0.0442▼ | -0.0014 (-3.07%) | 0.045 | 0.041 | 148,492,306 |
| CTRN | 54.03▼ | -1.31 (-2.37%) | 56.77 | 53.625 | 178,427 |
| CVS | 87.10▼ | -0.50 (-0.57%) | 88.28 | 86.68 | 8,711,624 |
| CVY | 29.3288▼ | -0.1932 (-0.65%) | 29.4199 | 29.311 | 2,143 |
| CWY | 15.405▲ | +0.035 (+0.23%) | 15.41 | 15.381 | 1,934 |
| D | 62.43▼ | -0.39 (-0.62%) | 62.995 | 62.40 | 8,198,956 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DFNM | 46.58▼ | -0.16 (-0.34%) | 46.6299 | 46.57 | 300,260 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DIVZ | 37.243▼ | -0.17 (-0.45%) | 37.315 | 37.22 | 40,249 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |
| EFSC | 60.39▼ | -0.59 (-0.97%) | 61.65 | 60.355 | 439,082 |
| EIM | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.014 | 201,154 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| ETHD | 23.46▲ | +0.20 (+0.86%) | 24.0596 | 23.28 | 763,367 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FCPT | 22.44▼ | -0.18 (-0.80%) | 22.75 | 22.42 | 970,824 |
| FDIV | 26.7344▼ | -0.1576 (-0.59%) | 26.98 | 26.7344 | 11,948 |
| FIS | 34.96▼ | -0.23 (-0.65%) | 35.685 | 34.82 | 4,746,135 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.5199 | 10.40 | 25,511 |
| FNK | 61.3809▼ | -0.0891 (-0.14%) | 61.7884 | 61.3809 | 2,388 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FUTY | 52.40▼ | -0.15 (-0.29%) | 52.81 | 52.35 | 289,437 |
| FVD | 48.27▼ | -0.15 (-0.31%) | 48.63 | 48.26 | 457,972 |
| FXG | 60.28▼ | -0.16 (-0.26%) | 60.92 | 60.28 | 37,708 |
| GARA | 26.3988▲ | +0.0358 (+0.14%) | 26.3988 | 26.3988 | 33 |
| GBAB | 12.96▼ | -0.045 (-0.35%) | 13.055 | 12.96 | 113,539 |
| GMEX | 0.4305▲ | +0.0218 (+5.33%) | 0.45 | 0.3789 | 614,890 |
| GOVX | 0.3633▲ | +0.0046 (+1.28%) | 0.3748 | 0.3522 | 189,914 |
| GRSD | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.56 | 223,144 |
| GSY | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 4,018,146 |
| GTY | 29.45▼ | -0.02 (-0.07%) | 29.69 | 29.295 | 639,355 |
| GYGY | 0.8308▲ | +0.0274 (+3.41%) | 0.8597 | 0.786 | 240,631 |
| HE | 9.63▲ | +0.06 (+0.63%) | 9.73 | 9.565 | 2,678,271 |
| HIG | 128.73▼ | -2.00 (-1.53%) | 130.73 | 128.59 | 1,712,216 |
| HPF | 14.13▼ | -0.18 (-1.26%) | 14.35 | 14.12 | 84,354 |
| HSMV | 37.1297▲ | +0.0797 (+0.22%) | 37.27 | 37.1297 | 646 |
| HTD | 23.44▼ | -0.03 (-0.13%) | 23.60 | 23.40 | 84,654 |
| IBIF | 25.475▼ | -0.005 (-0.02%) | 25.479 | 25.465 | 28,267 |
| ICCM | 1.95 | +0.00 (+0.00%) | 2.04 | 1.94 | 101,017 |
| IDA | 130.33▼ | -0.14 (-0.11%) | 131.34 | 129.985 | 385,531 |
| IDU | 103.44▼ | -0.24 (-0.23%) | 104.10 | 103.36 | 76,329 |
| IIGD | 23.975▲ | +0.005 (+0.02%) | 23.975 | 23.975 | 250 |
| IMXI | 12.04▼ | -0.23 (-1.87%) | 12.39 | 11.85 | 510,414 |
| IRT | 14.76▲ | +0.10 (+0.68%) | 14.905 | 14.60 | 2,683,306 |
| IVOL | 16.28▼ | -0.04 (-0.25%) | 16.32 | 16.245 | 41,691 |
| JHMU | 25.18▼ | -0.0427 (-0.17%) | 25.235 | 25.18 | 10,181 |
| JRI | 11.485▼ | -0.035 (-0.30%) | 11.5347 | 11.47 | 229,974 |
| KG | 5.26▼ | -0.33 (-5.90%) | 5.26 | 5.26 | 13,005 |
| LAD | 312.32▼ | -3.83 (-1.21%) | 320.5497 | 308.84 | 367,216 |
| LGLV | 178.16▼ | -0.28 (-0.16%) | 178.73 | 178.10 | 59,200 |
| LGVN | 2.72▲ | +0.27 (+11.02%) | 2.83 | 2.32 | 231,582 |
| LNT | 64.62▼ | -0.35 (-0.54%) | 65.33 | 64.57 | 2,211,035 |
| LPRE | 27.61▲ | +0.07 (+0.25%) | 27.78 | 27.61 | 8,840 |
| LTRN | 1.36▼ | -0.14 (-9.33%) | 1.64 | 1.35 | 743,920 |
| LVHD | 42.5709▼ | -0.0242 (-0.06%) | 42.74 | 42.5709 | 37,654 |
| MAA | 119.15▲ | +0.29 (+0.24%) | 120.23 | 118.485 | 1,149,612 |
| MDIV | 16.315▼ | -0.025 (-0.15%) | 16.40 | 16.30 | 49,722 |