Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| AEO | 17.53▲ | +0.12 (+0.69%) | 17.90 | 17.27 | 4,125,359 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGYS | 68.02▼ | -0.22 (-0.32%) | 71.62 | 67.8546 | 263,102 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| AVNT | 34.09▼ | -0.26 (-0.76%) | 34.93 | 34.03 | 748,200 |
| BCIC | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.88 | 106,600 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BTMD | 1.36▼ | -0.025 (-1.81%) | 1.475 | 1.355 | 359,802 |
| CCEL | 2.94▲ | +0.05 (+1.73%) | 3.0686 | 2.89 | 16,518 |
| CLAR | 2.69▼ | -0.13 (-4.61%) | 2.845 | 2.685 | 252,349 |
| CLF | 8.35▼ | -0.26 (-3.02%) | 8.7701 | 8.29 | 22,763,899 |
| CMCO | 14.41▼ | -0.09 (-0.62%) | 15.23 | 14.37 | 679,666 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMND | 0.75▲ | +0.01 (+1.35%) | 0.8813 | 0.72 | 697,997 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| COE | 19.3001▼ | -0.1999 (-1.03%) | 19.52 | 19.3001 | 2,965 |
| COTY | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.16 | 6,607,338 |
| CPB | 21.58▲ | +0.19 (+0.89%) | 21.81 | 21.37 | 8,808,803 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CWH | 6.26 | +0.00 (+0.00%) | 6.65 | 6.19 | 3,018,721 |
| CXT | 42.21▲ | +0.19 (+0.45%) | 43.03 | 42.12 | 488,619 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |
| DGIN | 32.265▼ | -0.025 (-0.08%) | 32.40 | 32.265 | 3,153 |
| DH | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.10 | 198,659 |
| DOUG | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.62 | 1,337,195 |
| DVS | 3.56▼ | -0.24 (-6.32%) | 3.93 | 3.56 | 1,646,359 |
| EXFY | 0.7471▼ | -0.0307 (-3.95%) | 0.7953 | 0.736 | 1,236,381 |
| EXG | 8.99▲ | +0.02 (+0.22%) | 9.06 | 8.96 | 599,000 |
| FNWB | 8.86▼ | -0.06 (-0.67%) | 9.06 | 8.86 | 13,664 |
| FWRD | 16.45▲ | +0.40 (+2.49%) | 16.99 | 16.12 | 722,724 |
| GCDT | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.80 | 20,253 |
| GECC | 4.74▼ | -0.19 (-3.85%) | 5.11 | 4.63 | 599,993 |
| GGB | 3.34 | +0.00 (+0.00%) | 3.42 | 3.33 | 16,252,610 |
| GIL | 58.75▲ | +0.10 (+0.17%) | 59.84 | 58.60 | 991,060 |
| GIS | 38.74▼ | -0.24 (-0.62%) | 39.23 | 38.67 | 12,076,116 |
| GLDN | 19.275▼ | -0.0696 (-0.36%) | 19.505 | 19.2499 | 3,958 |
| GLIN | 42.54▲ | +0.05 (+0.12%) | 42.75 | 42.495 | 18,142 |
| GPC | 102.82▼ | -1.19 (-1.14%) | 105.225 | 102.58 | 2,981,662 |
| GPI | 297.42▼ | -2.42 (-0.81%) | 304.965 | 296.0201 | 113,384 |
| GPMT | 1.56 | +0.00 (+0.00%) | 1.59 | 1.56 | 135,081 |
| GSUN | 0.3593▲ | +0.0093 (+2.66%) | 0.3796 | 0.326 | 489,514 |
| GT | 6.74 | +0.00 (+0.00%) | 7.03 | 6.73 | 9,666,548 |
| GV | 0.417▼ | -0.0138 (-3.20%) | 0.435 | 0.3968 | 200,538 |
| HCAT | 1.17▼ | -0.045 (-3.70%) | 1.26 | 1.16 | 1,510,690 |
| HELS | 23.595▲ | +0.005 (+0.02%) | 23.70 | 23.55 | 24,488 |
| HLI | 140.28▲ | +0.77 (+0.55%) | 143.20 | 139.425 | 752,933 |
| HMC | 25.48▼ | -0.22 (-0.86%) | 25.81 | 25.48 | 2,217,714 |
| HOYY | 7.8867▲ | +0.097 (+1.25%) | 7.895 | 7.80 | 42,124 |
| HRI | 109.47▼ | -0.04 (-0.04%) | 112.55 | 108.60 | 397,107 |
| HRTX | 0.8663▼ | -0.0309 (-3.44%) | 0.93 | 0.841 | 2,207,444 |
| HUBC | 0.3887▼ | -0.0633 (-14.00%) | 0.4421 | 0.365 | 1,219,768 |
| HUBG | 34.12▼ | -0.03 (-0.09%) | 35.04 | 33.52 | 948,900 |
| IMMP | 0.405▼ | -0.0603 (-12.96%) | 0.4239 | 0.3951 | 4,131,095 |
| INFY | 13.20▼ | -0.06 (-0.45%) | 13.305 | 13.08 | 22,008,934 |
| INQQ | 12.037▲ | +0.177 (+1.49%) | 12.14 | 12.03 | 27,000 |
| IOYY | 10.3714▼ | -0.0379 (-0.36%) | 10.4123 | 10.315 | 44,652 |
| IPX | 28.12▼ | -1.32 (-4.48%) | 30.40 | 27.8235 | 581,050 |
| IZM | 0.52▲ | +0.014 (+2.77%) | 0.5439 | 0.4899 | 73,899 |
| KLC | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.88 | 2,988,311 |
| KSS | 12.69▼ | -0.35 (-2.68%) | 13.7125 | 12.6207 | 7,171,107 |
| KWR | 120.68▲ | +3.70 (+3.16%) | 120.70 | 116.71 | 192,010 |
| LCNB | 15.685▼ | -0.425 (-2.64%) | 16.155 | 15.63 | 42,981 |
| LDI | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 2,946,314 |
| LSBK | 14.57▼ | -0.69 (-4.52%) | 15.40 | 14.53 | 34,198 |
| M | 16.92▼ | -0.17 (-0.99%) | 17.59 | 16.80 | 11,680,400 |
| MEI | 5.24▲ | +0.19 (+3.76%) | 5.26 | 5.05 | 772,047 |
| MERC | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.43 | 185,590 |
| MI | 0.485▼ | -0.0857 (-15.02%) | 0.565 | 0.467 | 758,600 |
| MNRO | 15.63▲ | +0.32 (+2.09%) | 15.875 | 15.25 | 689,179 |
| MSLE | 7.31▼ | -0.06 (-0.81%) | 7.48 | 7.10 | 202,212 |
| MYI | 10.88▼ | -0.01 (-0.09%) | 10.93 | 10.87 | 146,100 |
| MZTI | 142.08▼ | -4.33 (-2.96%) | 148.63 | 141.37 | 327,456 |
| NCRA | 0.2403▼ | -0.0137 (-5.39%) | 0.2599 | 0.2236 | 175,262 |
| NHS | 6.84▼ | -0.03 (-0.44%) | 6.88 | 6.81 | 1,088,200 |
| NUGY | 18.57▼ | -0.06 (-0.32%) | 18.87 | 18.54 | 50,531 |
| OFS | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.07 | 301,795 |
| ORGO | 2.53▼ | -0.05 (-1.94%) | 2.69 | 2.525 | 713,372 |
| ORN | 10.24▲ | +0.11 (+1.09%) | 10.42 | 10.11 | 414,810 |
| PAG | 145.24▲ | +1.06 (+0.74%) | 146.52 | 144.15 | 238,558 |
| PCF | 5.46▼ | -0.08 (-1.44%) | 5.51 | 5.46 | 120,200 |
| PCSC | 11.135▼ | -0.015 (-0.13%) | 11.375 | 11.00 | 222,564 |
| PDCC | 10.15▼ | -0.1699 (-1.65%) | 10.15 | 10.15 | 1,564 |
| PLCE | 3.48▼ | -0.06 (-1.69%) | 3.63 | 3.46 | 258,670 |
| POST | 96.93▼ | -0.75 (-0.77%) | 98.51 | 96.745 | 849,423 |
| PSN | 54.18▲ | +1.58 (+3.00%) | 54.30 | 52.95 | 1,562,984 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| RAIL | 8.00▼ | -0.16 (-1.96%) | 8.36 | 7.92 | 220,618 |
| RBNE | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.41 | 610,827 |
| RETL | 7.39▲ | +0.02 (+0.27%) | 7.69 | 7.37 | 448,266 |
| RGYY | 11.3947▼ | -0.0145 (-0.13%) | 11.3947 | 11.2801 | 2,508 |
| RITM | 9.36▼ | -0.03 (-0.32%) | 9.61 | 9.34 | 9,354,229 |
| RNA | 13.77▼ | -0.02 (-0.15%) | 13.8899 | 13.61 | 308,309 |
| SCO | 8.34▼ | -0.41 (-4.69%) | 8.61 | 8.31 | 27,904,130 |
| SIBN | 12.84▼ | -0.03 (-0.23%) | 13.24 | 12.76 | 633,727 |