Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ASMH | 12.1876▼ | -0.2624 (-2.11%) | 12.51 | 12.1876 | 14,654 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| BIOY | 21.9966▼ | -0.3984 (-1.78%) | 22.35 | 21.9966 | 2,224 |
| BYRN | 3.40▼ | -0.17 (-4.76%) | 3.59 | 3.37 | 666,175 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CVKD | 2.33▼ | -0.02 (-0.85%) | 2.57 | 2.30 | 85,935 |
| CWY | 17.855▼ | -0.21 (-1.16%) | 17.875 | 17.855 | 304 |
| DAIC | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.30 | 59,762 |
| DETX | 3.2601▼ | -0.0649 (-1.95%) | 3.4196 | 3.25 | 10,138 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| EOLS | 5.63▼ | -0.33 (-5.54%) | 5.97 | 5.62 | 1,096,675 |
| ESLA | 0.7421▼ | -0.0296 (-3.84%) | 0.7999 | 0.73 | 10,998 |
| EVO | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.96 | 71,223 |
| FFAI | 0.1236▼ | -0.012 (-8.85%) | 0.1352 | 0.115 | 34,690,352 |
| FLY | 19.03▼ | -1.91 (-9.12%) | 20.48 | 18.77 | 5,000,845 |
| FTFT | 1.44▼ | -0.11 (-7.10%) | 1.5593 | 1.4115 | 110,108 |
| GMTL | 9.48▼ | -0.31 (-3.17%) | 9.8532 | 8.6003 | 414,188 |
| GYRO | 5.80▼ | -0.1501 (-2.52%) | 5.97 | 5.80 | 1,919 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| INLF | 2.57▼ | -0.17 (-6.20%) | 2.82 | 2.41 | 140,848 |
| IONL | 11.35▼ | -1.65 (-12.69%) | 12.75 | 11.02 | 637,355 |
| IONQ | 35.10▼ | -2.41 (-6.42%) | 37.2431 | 34.6708 | 24,352,451 |
| IONS | 54.65▼ | -0.08 (-0.15%) | 55.9741 | 53.43 | 3,396,501 |
| IONX | 21.05▼ | -3.18 (-13.12%) | 23.77 | 20.54 | 1,381,445 |
| IOYY | 7.26▼ | -0.06 (-0.82%) | 7.32 | 7.21 | 72,239 |
| IPDN | 0.4091▲ | +0.0122 (+3.07%) | 0.4249 | 0.3968 | 45,152 |
| IPW | 0.9502▼ | -0.0397 (-4.01%) | 1.00 | 0.9301 | 142,092 |
| IRD | 3.28▼ | -0.20 (-5.75%) | 3.48 | 3.21 | 1,107,340 |
| JAGX | 1.335▼ | -0.615 (-31.54%) | 1.975 | 1.2601 | 169,995 |
| KALA | 0.8471▼ | -0.1829 (-17.76%) | 1.035 | 0.83 | 247,755 |
| KDK | 4.27▼ | -0.16 (-3.61%) | 4.4844 | 4.215 | 1,064,359 |
| KITT | 0.8305▲ | +0.0225 (+2.78%) | 0.85 | 0.76 | 472,674 |
| KSCP | 1.48▼ | -0.11 (-6.92%) | 1.66 | 1.48 | 702,972 |
| LAC | 2.94▼ | -0.17 (-5.47%) | 3.07 | 2.90 | 12,558,621 |
| LACG | 3.2387▼ | -0.3993 (-10.98%) | 3.48 | 3.1801 | 59,660 |
| LEGN | 22.71▼ | -0.33 (-1.43%) | 23.41 | 22.25 | 3,081,171 |
| LGHL | 1.88▲ | +0.01 (+0.53%) | 1.9099 | 1.67 | 338,457 |
| LUNR | 13.44▼ | -1.41 (-9.49%) | 14.36 | 13.365 | 13,327,235 |
| MWC | 1.96▼ | -0.50 (-20.33%) | 2.09 | 1.91 | 368,487 |
| NIPG | 5.50▼ | -0.56 (-9.24%) | 6.05 | 5.47 | 11,567 |
| NMTC | 2.37▼ | -0.14 (-5.58%) | 2.55 | 2.37 | 27,189 |
| NTHI | 3.25▼ | -0.29 (-8.19%) | 3.94 | 3.005 | 112,945 |
| NUCL | 5.48▼ | -0.47 (-7.90%) | 6.06 | 5.46 | 415,326 |
| ONFO | 0.1448▼ | -0.003 (-2.03%) | 0.1548 | 0.1411 | 864,982 |
| OPK | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.175 | 3,723,519 |
| ORCL | 124.21▼ | -8.28 (-6.25%) | 131.65 | 123.66 | 54,322,695 |
| ORCU | 5.88▼ | -0.84 (-12.50%) | 6.63 | 5.82 | 5,537,010 |
| ORCX | 16.43▼ | -2.36 (-12.56%) | 18.58 | 16.27 | 4,380,577 |
| PAVS | 4.51▼ | -0.25 (-5.25%) | 4.60 | 4.41 | 20,728 |
| PL | 22.09▼ | -2.81 (-11.29%) | 24.16 | 21.645 | 18,846,361 |
| POCI | 4.45▼ | -0.27 (-5.72%) | 4.765 | 4.45 | 36,890 |
| PTN | 8.475▼ | -0.425 (-4.78%) | 9.79 | 8.475 | 11,018 |
| QBY | 7.23▼ | -0.0831 (-1.14%) | 7.34 | 7.205 | 10,848 |
| QTI | 3.50▼ | -0.07 (-1.96%) | 3.69 | 3.50 | 12,975 |
| RGYY | 6.94▼ | -0.13 (-1.84%) | 7.05 | 6.925 | 25,474 |
| RPT | 10.75▼ | -0.73 (-6.36%) | 11.53 | 10.39 | 388,561 |
| RTYY | 10.1509▼ | -0.2425 (-2.33%) | 10.25 | 10.15 | 3,081 |
| RUBI | 3.49▼ | -0.23 (-6.18%) | 6.69 | 3.04 | 25,895,725 |
| RVI | 25.13▼ | -2.07 (-7.61%) | 27.6057 | 25.06 | 660,239 |
| SATL | 3.57▼ | -0.39 (-9.85%) | 3.91 | 3.545 | 6,308,736 |
| SBFM | 1.83▼ | -0.03 (-1.61%) | 1.8999 | 1.83 | 63,083 |
| SES | 0.6252▼ | -0.0748 (-10.69%) | 0.6958 | 0.6222 | 13,419,314 |
| SINT | 1.54▼ | -0.03 (-1.91%) | 1.585 | 1.54 | 29,594 |
| SNTI | 0.4597▼ | -0.1236 (-21.19%) | 0.5747 | 0.4241 | 1,319,280 |
| SPAX | 8.86▼ | -0.61 (-6.44%) | 9.79 | 8.82 | 778,718 |
| SPRO | 1.57▼ | -0.13 (-7.65%) | 1.685 | 1.52 | 2,607,945 |
| SRXH | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.0101 | 8,650,875 |
| STHH | 12.68▼ | -0.9803 (-7.18%) | 13.0201 | 12.45 | 38,506 |
| STRS | 20.67▼ | -0.03 (-0.14%) | 21.00 | 20.21 | 103,436 |
| TIC | 6.92▼ | -0.24 (-3.35%) | 7.30 | 6.84 | 2,469,414 |
| VERI | 1.03▼ | -0.01 (-0.96%) | 1.07 | 0.9908 | 3,329,084 |
| VRXA | 2.05▼ | -0.07 (-3.30%) | 2.1699 | 2.03 | 113,332 |
| XSPC | 19.3567▼ | -1.275 (-6.18%) | 20.19 | 19.29 | 1,783 |
| YYGH | 1.07▼ | -0.06 (-5.31%) | 1.16 | 1.04 | 439,007 |