Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.50 | 6,640 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| ARMP | 3.99▲ | +0.07 (+1.79%) | 4.085 | 3.86 | 133,619 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| BNBX | 0.132▼ | -0.0001 (-0.08%) | 0.1496 | 0.1302 | 223,251 |
| BWMN | 26.40▼ | -0.79 (-2.91%) | 27.33 | 25.75 | 195,980 |
| BYRN | 3.57▲ | +0.03 (+0.85%) | 3.73 | 3.53 | 650,732 |
| CCHH | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.51 | 160,037 |
| CCOM | 23.36▲ | +0.0151 (+0.06%) | 23.36 | 23.36 | 15 |
| CELZ | 0.822▼ | -0.0202 (-2.40%) | 0.858 | 0.8025 | 234,655 |
| CVKD | 2.35▼ | -0.07 (-2.89%) | 2.6661 | 2.31 | 52,342 |
| CWY | 18.065▼ | -0.1387 (-0.76%) | 18.20 | 18.065 | 724 |
| DAIC | 1.35▼ | -0.08 (-5.59%) | 1.4576 | 1.34 | 54,006 |
| DETX | 3.325▼ | -0.195 (-5.54%) | 3.54 | 3.325 | 13,635 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| FTFT | 1.55▼ | -0.09 (-5.49%) | 1.735 | 1.52 | 119,975 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HYPR | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.01 | 597,726 |
| IBM | 211.20▼ | -5.87 (-2.70%) | 223.813 | 211.035 | 27,821,994 |
| INLF | 2.74▼ | -0.07 (-2.49%) | 2.8984 | 2.67 | 112,665 |
| IONL | 13.00▼ | -1.28 (-8.96%) | 14.8195 | 12.5061 | 685,167 |
| IONQ | 37.51▼ | -1.78 (-4.53%) | 40.06 | 36.86 | 20,320,642 |
| IONS | 54.73▼ | -0.21 (-0.38%) | 54.845 | 53.51 | 3,549,879 |
| IONX | 24.23▼ | -2.41 (-9.05%) | 27.63 | 23.35 | 1,171,885 |
| IOYY | 7.32▼ | -0.04 (-0.54%) | 7.37 | 7.30 | 25,094 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| KALA | 1.03▲ | +0.0667 (+6.92%) | 1.14 | 0.98 | 325,490 |
| KIDZ | 0.595▼ | -0.0325 (-5.18%) | 0.6299 | 0.5631 | 414,996 |
| KITT | 0.808▼ | -0.0621 (-7.14%) | 0.9199 | 0.7872 | 414,195 |
| KWM | 0.1209▲ | +0.0039 (+3.33%) | 0.1247 | 0.1169 | 174,952 |
| LAC | 3.11▼ | -0.04 (-1.27%) | 3.23 | 3.04 | 9,862,366 |
| LACG | 3.638▼ | -0.0854 (-2.29%) | 3.8477 | 3.4501 | 14,147 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| LUNR | 14.85▼ | -0.06 (-0.40%) | 15.445 | 14.71 | 8,588,687 |
| LX | 1.46▲ | +0.02 (+1.39%) | 1.5169 | 1.445 | 4,601,530 |
| MCRP | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.15 | 123,910 |
| MI | 8.65▼ | -0.64 (-6.89%) | 8.94 | 8.60 | 7,409 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |
| NTHI | 3.54▼ | -0.14 (-3.80%) | 4.1224 | 3.5201 | 141,659 |
| ONFO | 0.1478▼ | -0.0075 (-4.83%) | 0.1625 | 0.1436 | 1,673,062 |
| OPK | 1.20▼ | -0.02 (-1.64%) | 1.256 | 1.20 | 1,789,600 |
| PAVS | 4.76▼ | -0.19 (-3.84%) | 4.97 | 4.67 | 36,670 |
| QBY | 7.3131▼ | -0.082 (-1.11%) | 7.38 | 7.305 | 30,176 |
| REED | 1.01▲ | +0.01 (+1.00%) | 1.02 | 1.00 | 12,637 |
| RPT | 11.48▼ | -1.28 (-10.03%) | 12.63 | 11.455 | 320,432 |
| SATL | 3.96▼ | -0.35 (-8.12%) | 4.45 | 3.92 | 4,354,680 |
| SES | 0.70▼ | -0.0026 (-0.37%) | 0.7688 | 0.68 | 11,978,834 |
| SINT | 1.57▲ | +0.01 (+0.64%) | 1.7253 | 1.5503 | 20,807 |
| SMRT | 0.9605▼ | -0.0106 (-1.09%) | 1.015 | 0.9545 | 2,041,273 |
| SNTI | 0.5833▼ | -0.3842 (-39.71%) | 0.9249 | 0.5603 | 2,577,472 |
| SPAX | 9.47▼ | -0.125 (-1.30%) | 10.02 | 9.03 | 1,275,619 |
| STRS | 20.70▲ | +0.24 (+1.17%) | 21.285 | 20.145 | 91,787 |
| VATE | 9.34▼ | -0.17 (-1.79%) | 9.805 | 9.28 | 66,110 |
| VERI | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.03 | 1,973,568 |
| VRXA | 2.12▲ | +0.03 (+1.44%) | 2.1886 | 2.04 | 177,275 |
| YDDL | 1.88▼ | -0.07 (-3.59%) | 1.97 | 1.87 | 25,944 |
| YYGH | 1.13▼ | -0.015 (-1.31%) | 1.20 | 1.07 | 711,320 |
| ZNB | 0.406▲ | +0.016 (+4.10%) | 0.4184 | 0.3787 | 433,934 |