Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADBG | 7.62▼ | -0.02 (-0.26%) | 7.70 | 7.49 | 676,098 |
| AIIO | 0.272▼ | -0.005 (-1.81%) | 0.285 | 0.272 | 890,900 |
| ALIT | 1.59▲ | +0.01 (+0.63%) | 1.6193 | 1.56 | 6,209,371 |
| APPN | 29.66▼ | -0.79 (-2.59%) | 31.81 | 29.59 | 1,471,941 |
| ASAN | 11.51▲ | +0.09 (+0.79%) | 12.14 | 11.46 | 5,418,579 |
| ATCX | 8.00▼ | -0.05 (-0.62%) | 8.24 | 8.00 | 0 |
| ATRA | 4.62▲ | +0.15 (+3.36%) | 5.19 | 4.40 | 1,094,213 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BOX | 26.57▼ | -0.71 (-2.60%) | 27.18 | 26.51 | 4,225,080 |
| BPAC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 0 |
| BRZE | 25.48▼ | -1.76 (-6.46%) | 27.65 | 25.44 | 4,112,622 |
| CABO | 90.50▼ | -1.05 (-1.15%) | 93.07 | 89.00 | 112,330 |
| CCHH | 0.438▲ | +0.018 (+4.29%) | 0.458 | 0.413 | 286,000 |
| COUR | 6.48▼ | -0.13 (-1.97%) | 6.71 | 6.425 | 3,541,104 |
| CRMD | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.90 | 3,309,063 |
| CVRX | 5.47▼ | -0.58 (-9.59%) | 6.09 | 5.44 | 378,196 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |
| DDOG | 120.86▼ | -1.55 (-1.27%) | 124.28 | 120.4601 | 6,196,453 |
| DOMO | 6.24▼ | -0.44 (-6.59%) | 6.79 | 6.205 | 2,009,023 |
| DT | 39.38▼ | -0.60 (-1.50%) | 40.54 | 39.33 | 6,060,700 |
| DUOG | 8.8619▼ | -0.1728 (-1.91%) | 9.83 | 8.80 | 189,512 |
| FBYD | 6.79▼ | -1.81 (-21.05%) | 8.54 | 6.49 | 226,000 |
| FBYY | 18.495▲ | +0.07 (+0.38%) | 18.495 | 18.495 | 100 |
| FIG | 31.60▼ | -0.76 (-2.35%) | 32.47 | 31.60 | 7,869,300 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| FVRR | 17.07▼ | -0.21 (-1.22%) | 17.38 | 16.9235 | 881,508 |
| GDDY | 107.35▼ | -0.79 (-0.73%) | 109.50 | 106.70 | 1,759,865 |
| GNW | 8.30▼ | -0.11 (-1.31%) | 8.57 | 8.30 | 3,929,029 |
| GRAB | 4.39▼ | -0.24 (-5.18%) | 4.63 | 4.33 | 111,735,006 |
| GRAG | 10.5516▼ | -1.1615 (-9.92%) | 11.48 | 10.33 | 11,515 |
| HMN | 42.88▼ | -0.24 (-0.56%) | 43.48 | 42.73 | 148,119 |
| HMYY | 16.9263▼ | -0.2947 (-1.71%) | 17.50 | 16.91 | 19,671 |
| HUBS | 329.24▼ | -16.06 (-4.65%) | 349.57 | 328.68 | 1,169,916 |
| INTU | 554.58▼ | -12.02 (-2.12%) | 571.34 | 551.63 | 3,404,958 |
| KPDD | 10.19▼ | -0.09 (-0.88%) | 10.41 | 9.97 | 123,318 |
| LMTS | 18.095▼ | -0.186 (-1.02%) | 18.565 | 18.09 | 2,300 |
| LPSN | 3.27▼ | -0.28 (-7.89%) | 3.54 | 3.26 | 251,588 |
| LRHC | 0.58▼ | -0.018 (-3.01%) | 0.623 | 0.555 | 529,900 |
| MTEN | 0.033▼ | -0.002 (-5.71%) | 0.042 | 0.031 | 471,053,100 |
| MZZ | 7.0053▼ | -0.1751 (-2.44%) | 7.03 | 6.96 | 1,964 |
| NKTR | 35.36▼ | -0.73 (-2.02%) | 36.385 | 34.34 | 578,859 |
| NLOP | 19.50▼ | -0.23 (-1.17%) | 19.835 | 19.48 | 154,784 |
| NOW | 131.17▼ | -3.44 (-2.56%) | 136.235 | 129.93 | 14,582,794 |
| NUVB | 6.14▼ | -0.17 (-2.69%) | 6.47 | 6.06 | 5,529,689 |
| PCRX | 20.65▼ | -1.59 (-7.15%) | 22.555 | 20.50 | 2,484,688 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PRQR | 1.58▼ | -0.06 (-3.66%) | 1.69 | 1.58 | 487,305 |
| PSTV | 0.28▼ | -0.01 (-3.45%) | 0.30 | 0.27 | 26,049,200 |
| RAMP | 25.62▼ | -0.18 (-0.70%) | 26.07 | 25.54 | 447,435 |
| RETO | 1.23▼ | -0.03 (-2.38%) | 1.41 | 1.14 | 132,871 |
| RVP | 0.712▼ | -0.008 (-1.11%) | 0.7242 | 0.711 | 18,883 |
| SDD | 10.8363▼ | -0.3309 (-2.96%) | 11.57 | 10.81 | 2,098 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| SONY | 24.12▲ | +0.03 (+0.12%) | 24.64 | 24.07 | 9,476,570 |
| SRAD | 19.82▼ | -0.03 (-0.15%) | 20.05 | 19.6706 | 1,938,293 |
| SXTC | 0.1061▲ | +0.0101 (+10.52%) | 0.1136 | 0.0972 | 23,870,287 |
| SZK | 11.3994▼ | -0.0356 (-0.31%) | 11.515 | 11.3839 | 3,231 |
| TCOM | 61.30▼ | -1.48 (-2.36%) | 62.29 | 60.71 | 9,374,402 |
| TEAM | 128.45▼ | -3.51 (-2.66%) | 133.97 | 127.705 | 4,631,034 |
| TILL | 16.453▼ | -0.017 (-0.10%) | 16.505 | 16.453 | 1,100 |
| TRAK | 11.02▲ | +0.04 (+0.36%) | 11.2552 | 10.9058 | 122,515 |
| TRNR | 0.852▼ | -0.046 (-5.12%) | 0.90 | 0.85 | 54,959 |
| TZOO | 6.08▼ | -0.15 (-2.41%) | 6.272 | 6.05 | 192,086 |
| WDAY | 192.72▼ | -1.27 (-0.65%) | 196.15 | 192.50 | 3,381,157 |
| WETO | 0.72▲ | +0.008 (+1.12%) | 0.73 | 0.72 | 2,905 |
| WGS | 109.28▲ | +4.72 (+4.51%) | 113.235 | 103.01 | 1,292,939 |
| WIX | 83.77▼ | -4.25 (-4.83%) | 88.50 | 83.65 | 1,840,800 |
| XGN | 4.83▼ | -0.26 (-5.11%) | 5.09 | 4.82 | 504,366 |
| XTKG | 0.143▼ | -0.016 (-10.06%) | 0.158 | 0.14 | 4,466,400 |
| XWEL | 0.422▼ | -0.0155 (-3.54%) | 0.462 | 0.4214 | 59,179 |
| YEXT | 7.54▼ | -0.11 (-1.44%) | 7.79 | 7.515 | 1,088,678 |
| ZENV | 0.8901▲ | +0.0051 (+0.58%) | 0.90 | 0.88 | 18,388 |
| ZIP | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.835 | 1,346,321 |
| ZSL | 2.92▲ | +0.10 (+3.55%) | 3.12 | 2.85 | 200,248,596 |
| ZYBT | 1.11▼ | -0.01 (-0.89%) | 1.182 | 1.10 | 26,400 |