Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.7228▼ | -0.0353 (-0.07%) | 48.7228 | 48.7228 | 13 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ADAM | 8.97▲ | +0.015 (+0.17%) | 9.09 | 8.90 | 1,097,300 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALMS | 7.94▼ | -0.46 (-5.48%) | 8.47 | 7.79 | 4,786,854 |
| ALTY | 12.01▼ | -0.0223 (-0.19%) | 12.12 | 11.96 | 7,947 |
| AMEI | 25.2575▼ | -0.0725 (-0.29%) | 25.46 | 25.2575 | 1,203 |
| AMHI | 23.723▼ | -0.002 (-0.01%) | 23.723 | 23.723 | 89 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| APAM | 36.33▼ | -0.40 (-1.09%) | 37.185 | 35.81 | 712,348 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| APUS | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.51 | 63,663 |
| APVO | 1.72▲ | +0.01 (+0.58%) | 1.80 | 1.7105 | 53,965 |
| ARDC | 12.00▼ | -0.04 (-0.33%) | 12.10 | 12.00 | 99,376 |
| ARDX | 3.39▼ | -0.01 (-0.29%) | 3.43 | 3.34 | 5,376,637 |
| ARI | 6.50▼ | -0.01 (-0.15%) | 6.58 | 6.47 | 2,246,400 |
| ARR | 14.81▼ | -0.24 (-1.59%) | 15.22 | 14.74 | 5,468,500 |
| ARTV | 8.60▼ | -0.31 (-3.48%) | 9.03 | 8.485 | 516,987 |
| ARWR | 65.79▼ | -4.88 (-6.91%) | 71.9283 | 64.50 | 5,112,414 |
| ASEC | 49.41▼ | -0.015 (-0.03%) | 49.41 | 49.41 | 8 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| ATYR | 0.3841▼ | -0.0051 (-1.31%) | 0.3958 | 0.3787 | 941,618 |
| AVIG | 39.935▼ | -0.015 (-0.04%) | 40.13 | 39.935 | 225,483 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVSF | 45.7783▼ | -0.0517 (-0.11%) | 45.91 | 45.775 | 37,793 |
| AWP | 10.89▼ | -0.03 (-0.27%) | 11.07 | 10.87 | 123,866 |
| AYI | 296.96▼ | -2.905 (-0.97%) | 305.40 | 296.54 | 398,200 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BAER | 0.9922▼ | -0.0178 (-1.76%) | 1.02 | 0.9885 | 608,123 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BBOT | 4.76▼ | -0.12 (-2.46%) | 4.99 | 4.71 | 855,286 |
| BCAT | 14.17▼ | -0.02 (-0.14%) | 14.3236 | 14.085 | 1,741,442 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BEPC | 29.25▲ | +0.20 (+0.69%) | 29.51 | 29.03 | 1,480,151 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BFS | 30.33▼ | -0.39 (-1.27%) | 31.07 | 30.00 | 188,300 |
| BGDV | 30.08▼ | -0.10 (-0.33%) | 30.34 | 30.08 | 6,779 |
| BGH | 13.62▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 67,707 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BILD | 28.5672▼ | -0.0148 (-0.05%) | 28.5672 | 28.5672 | 32 |
| BIT | 11.54▲ | +0.05 (+0.44%) | 11.62 | 11.48 | 468,568 |
| BIV | 73.88▼ | -0.05 (-0.07%) | 74.35 | 73.86 | 2,117,200 |
| BKAG | 40.60▼ | -0.02 (-0.05%) | 40.87 | 40.60 | 167,811 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BKHY | 46.5624▲ | +0.0324 (+0.07%) | 46.705 | 46.5624 | 10,529 |
| BKR | 56.32▼ | -0.395 (-0.70%) | 57.23 | 55.44 | 9,547,400 |
| BKT | 9.78▼ | -0.06 (-0.61%) | 9.895 | 9.73 | 228,830 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLUI | 25.2803▼ | -0.0214 (-0.08%) | 25.38 | 25.26 | 14,684 |
| BLW | 12.12▼ | -0.01 (-0.08%) | 12.24 | 12.09 | 255,694 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BNAI | 6.84▼ | -0.155 (-2.22%) | 7.07 | 6.61 | 148,039 |
| BNDI | 45.43▼ | -0.041 (-0.09%) | 45.63 | 45.41 | 28,897 |
| BNDP | 71.875▼ | -0.02 (-0.03%) | 72.09 | 71.8404 | 1,986 |
| BNL | 19.42▼ | -0.55 (-2.75%) | 20.15 | 19.315 | 1,874,867 |
| BNT | 37.02▼ | -0.15 (-0.40%) | 37.74 | 36.73 | 16,683 |
| BOND | 88.56▼ | -0.10 (-0.11%) | 89.10 | 88.525 | 850,101 |
| BRHY | 50.025▲ | +0.025 (+0.05%) | 50.16 | 49.97 | 18,814 |
| BRIB | 24.4116▼ | -0.0284 (-0.12%) | 24.51 | 24.41 | 8,155 |
| BROS | 41.37▼ | -0.61 (-1.45%) | 42.49 | 41.165 | 4,429,343 |
| BRTR | 48.545▼ | -0.0454 (-0.09%) | 48.78 | 48.53 | 177,098 |
| BRTX | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 15,496 |
| BRX | 27.98▼ | -0.38 (-1.34%) | 28.635 | 27.85 | 4,001,871 |
| BSCV | 15.975▼ | -0.01 (-0.06%) | 16.065 | 15.97 | 488,834 |
| BSCW | 19.8923▼ | -0.0027 (-0.01%) | 20.1665 | 19.88 | 297,986 |
| BSGT | 24.7152▼ | -0.0398 (-0.16%) | 24.785 | 24.7152 | 4,661 |
| BSJW | 24.85▲ | +0.015 (+0.06%) | 24.92 | 24.8237 | 9,801 |
| BSJX | 24.655▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 2,862 |
| BSJY | 24.475▲ | +0.015 (+0.06%) | 24.54 | 24.475 | 2,459 |
| BSMS | 23.135▲ | +0.004 (+0.02%) | 23.1793 | 23.13 | 27,322 |
| BSMU | 21.214▼ | -0.0266 (-0.13%) | 21.295 | 21.17 | 75,613 |
| BSTU | 24.6028▼ | -0.0422 (-0.17%) | 24.67 | 24.6028 | 4,124 |
| BSTV | 24.515▼ | -0.03 (-0.12%) | 24.60 | 24.515 | 2,585 |
| BSV | 76.63▼ | -0.07 (-0.09%) | 76.85 | 76.62 | 2,225,300 |
| BTOT | 47.9327▼ | -0.016 (-0.03%) | 47.9327 | 47.9327 | 19 |
| CAF | 18.23▲ | +0.08 (+0.44%) | 18.285 | 18.15 | 5,771 |
| CAFX | 24.145▼ | -0.02 (-0.08%) | 24.22 | 24.14 | 68,051 |
| CAR | 116.96▼ | -1.57 (-1.32%) | 118.93 | 115.2201 | 365,171 |
| CARY | 20.415▼ | -0.0003 (+0.00%) | 20.47 | 20.40 | 248,996 |
| CASY | 589.00▲ | +1.86 (+0.32%) | 601.67 | 586.25 | 729,341 |
| CAVA | 49.76▼ | -0.23 (-0.46%) | 51.65 | 49.675 | 6,029,540 |
| CCEF | 28.9858▼ | -0.1172 (-0.40%) | 29.20 | 28.959 | 1,604 |
| CCFE | 24.3578▼ | -0.2187 (-0.89%) | 24.3578 | 24.3578 | 8 |