Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.7857▼ | -0.1815 (-0.53%) | 33.8501 | 33.72 | 2,277 |
| ABNB | 151.39▲ | +1.81 (+1.21%) | 153.97 | 149.68 | 8,597,725 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACH | 0.7332▼ | -0.0169 (-2.25%) | 0.7598 | 0.7007 | 1,308,142 |
| ACP | 4.46▼ | -0.04 (-0.89%) | 4.47 | 4.42 | 1,069,090 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AEI | 0.7535▼ | -0.0201 (-2.60%) | 0.8348 | 0.75 | 15,650 |
| AFB | 9.77▼ | -0.10 (-1.01%) | 9.85 | 9.75 | 208,020 |
| AIZ | 261.86▼ | -5.11 (-1.91%) | 269.53 | 261.07 | 547,521 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALL | 227.17▲ | +1.51 (+0.67%) | 230.79 | 226.385 | 2,966,275 |
| ALLY | 38.74▲ | +0.16 (+0.41%) | 38.875 | 38.19 | 3,860,281 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| ALXO | 1.355▼ | -0.115 (-7.82%) | 1.49 | 1.34 | 1,204,594 |
| AMBP | 4.31▼ | -0.14 (-3.15%) | 4.48 | 4.30 | 1,577,889 |
| AMHI | 23.4345▼ | -0.1207 (-0.51%) | 23.4345 | 23.4345 | 12 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| AOMR | 7.46▼ | -0.12 (-1.58%) | 7.80 | 7.44 | 207,670 |
| AON | 276.09▼ | -5.51 (-1.96%) | 283.03 | 275.38 | 2,713,070 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| AQN | 5.02▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 4,454,990 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.77 | 11.43 | 258,829 |
| ARTNA | 33.32▼ | -0.43 (-1.27%) | 33.895 | 33.26 | 24,276 |
| AUSF | 49.54▼ | -0.20 (-0.40%) | 49.86 | 49.505 | 30,868 |
| AVA | 35.05▼ | -0.40 (-1.13%) | 35.7524 | 34.975 | 690,506 |
| AVMV | 77.47▼ | -0.18 (-0.23%) | 77.7937 | 77.37 | 77,966 |
| AVUV | 120.21▼ | -0.12 (-0.10%) | 120.555 | 119.70 | 1,609,671 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AWF | 9.70▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 302,937 |
| AWR | 82.50▼ | -0.74 (-0.89%) | 83.76 | 82.44 | 217,092 |
| BAC | 56.03▲ | +0.03 (+0.05%) | 56.53 | 55.84 | 40,988,805 |
| BAER | 0.83▼ | -0.0488 (-5.55%) | 0.8788 | 0.825 | 793,188 |
| BALL | 56.66▼ | -2.16 (-3.67%) | 59.00 | 56.515 | 2,510,140 |
| BBT | 28.00▲ | +0.09 (+0.32%) | 28.19 | 27.76 | 1,010,704 |
| BCE | 21.30▼ | -0.31 (-1.43%) | 21.75 | 21.30 | 3,559,503 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 9,134 |
| BILD | 27.8565▼ | -0.0975 (-0.35%) | 27.8565 | 27.8565 | 16 |
| BKD | 11.07▼ | -0.10 (-0.90%) | 11.24 | 11.035 | 2,968,967 |
| BKMI | 25.00▼ | -0.07 (-0.28%) | 25.155 | 24.97 | 826,142 |
| BLBD | 55.58▼ | -2.51 (-4.32%) | 57.92 | 55.02 | 833,780 |
| BLND | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.06 | 1,515,378 |
| BLW | 11.58▼ | -0.10 (-0.86%) | 11.6811 | 11.53 | 215,228 |
| BOH | 71.13▲ | +0.79 (+1.12%) | 71.31 | 70.13 | 645,062 |
| BRFH | 0.995▼ | -0.045 (-4.33%) | 1.06 | 0.9775 | 16,354 |
| BRO | 60.33▼ | -1.37 (-2.22%) | 62.43 | 60.17 | 1,810,192 |
| BSCU | 16.155▼ | -0.03 (-0.19%) | 16.21 | 16.1501 | 615,438 |
| BSCW | 19.65▼ | -0.055 (-0.28%) | 19.736 | 19.64 | 356,159 |
| BSCX | 20.11▼ | -0.0856 (-0.42%) | 20.23 | 20.10 | 246,809 |
| BSGT | 24.555▼ | -0.0009 (+0.00%) | 24.58 | 24.555 | 1,527 |
| BSJR | 22.16 | +0.00 (+0.00%) | 22.20 | 22.155 | 78,084 |
| BSJU | 25.125▼ | -0.09 (-0.36%) | 25.1917 | 25.114 | 47,864 |
| BSJX | 24.30▼ | -0.075 (-0.31%) | 24.42 | 24.29 | 12,219 |
| BSJY | 24.035▼ | -0.11 (-0.46%) | 24.15 | 24.035 | 5,853 |
| BSMS | 22.89▼ | -0.08 (-0.35%) | 22.98 | 22.88 | 131,675 |
| BSMU | 20.9553▼ | -0.0747 (-0.36%) | 21.03 | 20.94 | 79,201 |
| BSMV | 19.98▼ | -0.12 (-0.60%) | 20.12 | 19.96 | 87,263 |
| BSMZ | 23.725▼ | -0.1777 (-0.74%) | 23.82 | 23.71 | 12,714 |
| BSTU | 24.375▼ | -0.0208 (-0.09%) | 24.43 | 24.375 | 4,548 |
| BSTV | 24.26▼ | -0.0259 (-0.11%) | 24.3253 | 24.26 | 2,369 |
| BTO | 36.48▼ | -0.20 (-0.55%) | 36.80 | 36.25 | 33,076 |
| BV | 9.91▼ | -0.23 (-2.27%) | 10.165 | 9.815 | 1,337,833 |
| BWXT | 138.68▼ | -3.13 (-2.21%) | 142.02 | 138.62 | 939,386 |
| BXMT | 12.39▼ | -0.18 (-1.43%) | 12.68 | 12.31 | 2,731,476 |
| CAR | 103.54▼ | -2.13 (-2.02%) | 105.80 | 102.40 | 502,842 |
| CASH | 73.50▲ | +0.23 (+0.31%) | 73.90 | 72.9501 | 175,812 |
| CCAP | 9.58▼ | -0.09 (-0.93%) | 9.77 | 9.54 | 249,135 |
| CCI | 67.63▼ | -2.60 (-3.70%) | 70.40 | 67.54 | 4,595,693 |
| CCIF | 2.24▼ | -0.09 (-3.86%) | 2.31 | 2.22 | 175,942 |
| CDC | 72.25▼ | -0.477 (-0.66%) | 72.88 | 72.25 | 20,839 |
| CDL | 75.4233▼ | -0.4667 (-0.61%) | 76.09 | 75.4233 | 6,995 |
| CDNL | 27.54▼ | -1.14 (-3.97%) | 28.515 | 27.52 | 550,630 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CGSM | 25.84▼ | -0.04 (-0.15%) | 25.91 | 25.81 | 486,287 |
| CHWY | 18.32▼ | -0.23 (-1.24%) | 19.11 | 18.135 | 13,321,869 |
| CINF | 162.33▼ | -0.24 (-0.15%) | 164.79 | 162.27 | 606,283 |
| CLB | 10.49▼ | -0.14 (-1.32%) | 10.82 | 10.45 | 663,378 |
| CLIM | 24.6892▼ | -0.0451 (-0.18%) | 24.6892 | 24.6892 | 123 |
| CMPX | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.10 | 4,539,648 |
| CMS | 62.77▼ | -0.38 (-0.60%) | 63.50 | 62.76 | 5,025,558 |
| CMTG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.27 | 999,855 |
| CNCK | 1.68 | +0.00 (+0.00%) | 1.8529 | 1.68 | 15,784 |
| CNP | 36.82▼ | -0.34 (-0.91%) | 37.305 | 36.72 | 6,918,729 |
| COWS | 36.7454▼ | -0.5166 (-1.39%) | 36.8901 | 36.7454 | 2,731 |
| CSB | 62.1584▼ | -0.2336 (-0.37%) | 62.59 | 62.00 | 3,124 |
| CSIO | 27.155▼ | -0.32 (-1.16%) | 27.175 | 27.155 | 3,029 |
| CTEV | 23.36▼ | -1.68 (-6.71%) | 25.40 | 23.16 | 151,245 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| CTRN | 50.07▼ | -0.49 (-0.97%) | 51.01 | 49.54 | 140,853 |
| CUBE | 37.61▼ | -0.53 (-1.39%) | 38.39 | 37.51 | 2,810,252 |
| CVS | 85.05▼ | -0.81 (-0.94%) | 86.0099 | 84.50 | 7,382,234 |
| CVY | 28.84▼ | -0.15 (-0.52%) | 28.97 | 28.81 | 5,607 |
| CWT | 46.00▼ | -0.07 (-0.15%) | 46.68 | 45.85 | 468,179 |
| CZA | 119.2831▼ | -0.8069 (-0.67%) | 119.99 | 119.25 | 2,162 |
| D | 60.40▼ | -0.77 (-1.26%) | 61.42 | 60.38 | 5,049,526 |
| DAVA | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.68 | 2,558,758 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |
| DEUS | 64.0163▼ | -0.3177 (-0.49%) | 64.43 | 63.9801 | 9,928 |