Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| AD | 38.86▼ | -0.15 (-0.38%) | 39.12 | 38.40 | 504,274 |
| AGRO | 9.24▼ | -0.40 (-4.15%) | 9.66 | 9.12 | 1,899,464 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| ATOS | 2.01▲ | +0.025 (+1.26%) | 2.025 | 1.95 | 193,503 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BGL | 0.3808▼ | -0.0212 (-5.27%) | 0.4191 | 0.38 | 294,761 |
| BGR | 14.62▼ | -0.34 (-2.27%) | 15.03 | 14.47 | 223,574 |
| BIAF | 0.8372▲ | +0.0054 (+0.65%) | 0.87 | 0.809 | 815,731 |
| BLSG | 1.84▲ | +0.0219 (+1.20%) | 1.9604 | 1.78 | 152,061 |
| BNR | 7.25▲ | +0.21 (+2.98%) | 8.00 | 7.00 | 26,094 |
| BP | 39.10▼ | -1.04 (-2.59%) | 39.30 | 38.725 | 14,250,555 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRLT | 1.05▼ | -0.07 (-6.25%) | 1.125 | 1.04 | 216,540 |
| BTE | 3.98▼ | -0.11 (-2.69%) | 4.04 | 3.88 | 22,946,088 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CNQ | 41.05▼ | -1.37 (-3.23%) | 42.19 | 40.805 | 16,494,569 |
| CNTX | 0.6319▲ | +0.0319 (+5.32%) | 0.6372 | 0.5893 | 3,050,175 |
| COE | 15.62▲ | +0.20 (+1.30%) | 18.00 | 15.62 | 18,409 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CTA | 27.20▲ | +0.02 (+0.07%) | 27.2084 | 26.83 | 494,407 |
| DDL | 2.05▼ | -0.19 (-8.48%) | 2.24 | 2.05 | 1,275,333 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DSX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.075 | 1,665,100 |
| DTI | 2.26▼ | -0.13 (-5.44%) | 2.4798 | 2.23 | 420,337 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| ENVB | 1.28▼ | -0.02 (-1.54%) | 1.3292 | 1.26 | 65,923 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| FBLG | 0.7702▼ | -0.0298 (-3.73%) | 0.8329 | 0.77 | 151,386 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 12 |
| HAL | 34.93▼ | -1.30 (-3.59%) | 36.015 | 34.54 | 24,546,606 |
| HFMF | 21.6549▲ | +0.0199 (+0.09%) | 21.6549 | 21.55 | 28,540 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IMNN | 1.82▼ | -0.04 (-2.15%) | 1.8917 | 1.80 | 30,650 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| IVA | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.525 | 3,549,709 |
| IXC | 49.83▼ | -0.78 (-1.54%) | 50.0736 | 49.32 | 1,008,972 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JOB | 0.21▼ | -0.006 (-2.78%) | 0.2199 | 0.21 | 106,790 |
| LDOS | 107.12▼ | -1.55 (-1.43%) | 109.50 | 106.095 | 1,852,965 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MKZR | 1.69▼ | -0.045 (-2.59%) | 2.03 | 1.685 | 128,489 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MTR | 3.36 | +0.00 (+0.00%) | 3.4187 | 3.36 | 21,267 |
| NHTC | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.815 | 67,479 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NMFC | 7.16▼ | -0.15 (-2.05%) | 7.35 | 7.10 | 1,354,693 |
| NORW | 35.29▼ | -0.48 (-1.34%) | 35.50 | 35.06 | 74,018 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| NUS | 5.02▲ | +0.04 (+0.80%) | 5.13 | 4.97 | 2,086,301 |
| NWGL | 0.2498▼ | -0.0114 (-4.36%) | 0.2695 | 0.2205 | 5,437,716 |
| OCCI | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.4464 | 603,659 |
| OMSE | 4.06▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 58,166 |
| ONFO | 0.251▼ | -0.0527 (-17.35%) | 0.3222 | 0.251 | 281,045 |
| OXLC | 8.32▼ | -0.05 (-0.60%) | 8.45 | 8.27 | 1,735,827 |
| PAVS | 0.149▼ | -0.0236 (-13.67%) | 0.1718 | 0.1455 | 32,274,565 |
| PAYP | 12.37▼ | -0.43 (-3.36%) | 12.90 | 12.25 | 1,418,581 |
| PBRG | 29.8561▼ | -0.1985 (-0.66%) | 29.8561 | 28.06 | 3,918 |
| PGJ | 23.48▼ | -0.1703 (-0.72%) | 23.59 | 23.37 | 46,978 |
| PLUR | 2.02▼ | -0.23 (-10.22%) | 2.43 | 2.00 | 40,166 |
| PNNT | 3.43▼ | -0.17 (-4.72%) | 3.66 | 3.43 | 1,748,945 |
| RBNE | 0.70▼ | -0.0789 (-10.13%) | 0.7784 | 0.6909 | 654,279 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REED | 1.35▼ | -0.10 (-6.90%) | 1.76 | 1.305 | 48,170 |
| REFR | 0.60▼ | -0.041 (-6.40%) | 0.662 | 0.60 | 65,341 |
| RIG | 5.31▼ | -0.27 (-4.84%) | 5.565 | 5.14 | 67,139,758 |
| RMCF | 1.51▲ | +0.04 (+2.72%) | 1.5592 | 1.471 | 55,735 |
| RUBI | 0.425▼ | -0.075 (-15.00%) | 0.4462 | 0.40 | 3,516,471 |
| SDRL | 38.54▼ | -1.67 (-4.15%) | 40.35 | 37.39 | 1,045,871 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SHEN | 14.18▼ | -0.32 (-2.21%) | 14.68 | 14.04 | 941,308 |
| SLB | 48.09▼ | -2.24 (-4.45%) | 50.22 | 47.61 | 41,831,831 |
| SNWV | 9.21▲ | +0.12 (+1.32%) | 9.69 | 8.75 | 290,725 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| SSL | 10.77▲ | +0.03 (+0.28%) | 10.91 | 10.605 | 3,140,850 |
| STKH | 0.855▼ | -0.0275 (-3.12%) | 0.89 | 0.83 | 45,640 |
| SU | 55.33▼ | -0.95 (-1.69%) | 55.71 | 54.37 | 9,389,461 |
| SUJA | 9.27▲ | +0.05 (+0.54%) | 9.921 | 9.2101 | 882,664 |
| SY | 1.425▼ | -0.12 (-7.77%) | 1.575 | 1.42 | 435,979 |
| TASK | 4.91▼ | -0.20 (-3.91%) | 5.13 | 4.895 | 981,340 |
| TDW | 64.67▼ | -3.04 (-4.49%) | 67.35 | 62.71 | 1,469,311 |
| TIL | 7.50▼ | -0.06 (-0.79%) | 7.745 | 7.50 | 22,519 |
| TTE | 80.43▼ | -1.69 (-2.06%) | 81.42 | 80.19 | 3,341,369 |
| USCI | 92.88▼ | -0.6601 (-0.71%) | 93.1136 | 92.22 | 18,546 |
| VERI | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.41 | 2,304,720 |