Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| ALC | 62.02▼ | -0.54 (-0.86%) | 63.15 | 61.84 | 3,032,591 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| CAH | 182.50▼ | -1.15 (-0.63%) | 185.7581 | 181.92 | 1,987,213 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CCOR | 25.3897▼ | -0.1206 (-0.47%) | 25.46 | 25.3897 | 976 |
| CDW | 102.54▼ | -2.25 (-2.15%) | 105.13 | 101.51 | 3,162,196 |
| CPNG | 16.13▼ | -0.85 (-5.01%) | 16.815 | 16.10 | 25,306,408 |
| CRSH | 20.65▼ | -0.8755 (-4.07%) | 22.00 | 20.5085 | 31,342 |
| DAMD | 2.85▼ | -0.06 (-2.06%) | 2.96 | 2.72 | 20,034,372 |
| EDZ | 16.68▼ | -0.01 (-0.06%) | 16.91 | 16.55 | 95,130 |
| EMBC | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.23 | 5,708,216 |
| ENGN | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.445 | 5,639,304 |
| ENSG | 169.41▼ | -2.04 (-1.19%) | 174.39 | 167.53 | 774,717 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| FDP | 35.52▼ | -1.29 (-3.50%) | 37.005 | 35.30 | 444,065 |
| FE | 44.60▲ | +0.27 (+0.61%) | 44.71 | 44.29 | 3,829,037 |
| FLNA | 1.28▼ | -0.02 (-1.54%) | 1.347 | 1.28 | 233,489 |
| FRPT | 49.64▼ | -3.44 (-6.48%) | 53.365 | 49.575 | 1,888,268 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GMED | 76.68▼ | -1.27 (-1.63%) | 80.2299 | 76.64 | 2,696,948 |
| GNPX | 0.8453▼ | -0.0247 (-2.84%) | 0.88 | 0.8306 | 378,626 |
| GSKH | 68.763▼ | -0.761 (-1.09%) | 68.96 | 68.763 | 107 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2301 | 519,203 |
| INSM | 103.89▲ | +2.54 (+2.51%) | 108.20 | 98.90 | 7,867,836 |
| INSP | 43.35▼ | -0.91 (-2.06%) | 44.94 | 43.04 | 745,475 |
| INTR | 6.00▼ | -0.48 (-7.41%) | 6.59 | 5.915 | 19,939,156 |
| JJSF | 70.37▼ | -5.80 (-7.61%) | 76.215 | 70.26 | 354,642 |
| JRVR | 3.97▼ | -0.18 (-4.34%) | 4.22 | 3.76 | 1,479,352 |
| LDOS | 127.68▼ | -2.43 (-1.87%) | 129.95 | 125.34 | 1,854,293 |
| MDT | 74.54▼ | -1.61 (-2.11%) | 76.4925 | 74.40 | 10,492,996 |
| MNDO | 0.9024▼ | -0.0876 (-8.85%) | 1.00 | 0.886 | 130,527 |
| MUD | 17.08▼ | -1.18 (-6.46%) | 17.73 | 16.515 | 17,006,941 |
| NEGG | 24.80▼ | -0.71 (-2.78%) | 26.60 | 24.30 | 104,459 |
| NFG | 79.44▼ | -0.08 (-0.10%) | 80.795 | 79.24 | 481,700 |
| NFLY | 9.42▼ | -0.26 (-2.69%) | 9.615 | 9.41 | 286,142 |
| NIVF | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.0201 | 246,690 |
| OPTU | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.03 | 7,886,931 |
| PAHC | 36.32▼ | -3.68 (-9.20%) | 39.85 | 35.08 | 991,419 |
| PALD | 19.5841▼ | -0.5543 (-2.75%) | 20.29 | 19.5841 | 5,023 |
| PAVM | 6.75▼ | -0.41 (-5.73%) | 7.31 | 6.75 | 41,540 |
| POOL | 184.77▼ | -3.00 (-1.60%) | 188.76 | 184.60 | 948,502 |
| PPC | 28.66▼ | -0.44 (-1.51%) | 29.155 | 28.445 | 1,288,707 |
| PSQ | 26.13▼ | -0.08 (-0.31%) | 26.28 | 26.08 | 8,591,223 |
| PTLO | 4.12▼ | -0.18 (-4.19%) | 4.40 | 4.105 | 2,181,298 |
| QGEN | 32.63▼ | -0.41 (-1.24%) | 33.705 | 32.605 | 1,646,055 |
| QID | 14.83▼ | -0.09 (-0.60%) | 15.005 | 14.77 | 32,163,144 |
| QQDN | 20.7313▲ | +0.0531 (+0.26%) | 20.7313 | 20.585 | 1,759 |
| REFR | 0.7601▲ | +0.0059 (+0.78%) | 0.90 | 0.7601 | 79,888 |
| REW | 6.905▼ | -0.19 (-2.68%) | 7.03 | 6.885 | 23,909 |
| SAM | 188.54▼ | -8.80 (-4.46%) | 199.67 | 187.57 | 294,399 |
| SBS | 6.26▼ | -0.09 (-1.42%) | 6.36 | 6.22 | 3,804,397 |
| SGA | 10.26▼ | -0.60 (-5.52%) | 11.05 | 10.26 | 47,117 |
| SHAK | 64.50▼ | -5.64 (-8.04%) | 69.595 | 63.51 | 6,131,551 |
| SLRC | 13.27▼ | -0.22 (-1.63%) | 13.50 | 13.25 | 704,594 |
| SNGX | 0.2801▼ | -0.0129 (-4.40%) | 0.2955 | 0.28 | 726,959 |
| SNSE | 20.73▼ | -2.67 (-11.41%) | 24.43 | 20.73 | 24,829 |
| SNT | 2.63▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 12,792 |
| SOXS | 8.20▼ | -0.65 (-7.34%) | 8.77 | 8.15 | 0 |
| SQQQ | 42.22▼ | -0.35 (-0.82%) | 43.00 | 41.985 | 49,617,164 |
| SSG | 13.80▼ | -0.60 (-4.17%) | 14.31 | 13.6294 | 705,603 |
| TCAL | 21.97▼ | -0.07 (-0.32%) | 22.1281 | 21.94 | 116,190 |
| TECS | 8.36▼ | -0.35 (-4.02%) | 8.64 | 8.295 | 4,227,030 |
| TMDX | 64.30▼ | -3.54 (-5.22%) | 69.25 | 63.24 | 3,158,756 |
| TMH | 49.6072▼ | -0.8367 (-1.66%) | 49.6072 | 49.47 | 404 |
| TRMB | 58.04▼ | -2.76 (-4.54%) | 60.68 | 57.28 | 2,580,131 |
| TSCO | 30.25▼ | -0.40 (-1.31%) | 30.89 | 30.165 | 12,295,339 |
| TSDD | 6.88▼ | -0.58 (-7.77%) | 7.86 | 6.735 | 43,856,204 |
| TSLQ | 16.21▼ | -1.39 (-7.90%) | 18.54 | 15.885 | 18,114,754 |
| TSXD | 8.069▼ | -0.2698 (-3.24%) | 8.38 | 8.005 | 20,510 |
| TTXD | 18.4023▼ | -0.7777 (-4.05%) | 19.16 | 18.31 | 15,830 |
| ULH | 12.56▼ | -0.48 (-3.68%) | 13.18 | 12.23 | 104,982 |
| USPH | 59.42▲ | +0.13 (+0.22%) | 62.02 | 58.90 | 335,459 |
| VNT | 29.97▼ | -0.12 (-0.40%) | 30.745 | 29.50 | 2,550,281 |
| WING | 127.33▼ | -2.34 (-1.80%) | 130.87 | 126.635 | 1,326,668 |
| YOOV | 1.1136▼ | -0.1064 (-8.72%) | 1.2295 | 1.10 | 40,678 |
| YQQQ | 10.355▼ | -0.025 (-0.24%) | 10.41 | 10.3201 | 60,773 |
| ZTS | 76.67▼ | -6.16 (-7.44%) | 82.12 | 76.38 | 15,585,070 |