Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABR | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.77 | 9,117,800 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| ANGO | 11.40▼ | -0.12 (-1.04%) | 11.71 | 11.30 | 1,082,800 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AREC | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.50 | 1,776,662 |
| ASHS | 38.63▼ | -0.795 (-2.02%) | 38.72 | 38.49 | 21,300 |
| ASTI | 2.14▼ | -0.045 (-2.06%) | 2.22 | 2.12 | 190,098 |
| ATCX | 2.38▼ | -0.22 (-8.46%) | 2.61 | 2.38 | 11,298 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| ATYR | 0.2148▼ | -0.0314 (-12.75%) | 0.2499 | 0.2148 | 1,970,130 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| BAIG | 8.649▼ | -0.76 (-8.08%) | 9.35 | 8.63 | 8,000 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BLDP | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.82 | 1,902,000 |
| BRNX | 1.38▲ | +0.04 (+2.99%) | 1.51 | 1.33 | 116,504 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |
| CALC | 1.205▼ | -0.065 (-5.12%) | 1.275 | 1.19 | 74,895 |
| CISO | 0.1712▼ | -0.0182 (-9.61%) | 0.1918 | 0.17 | 297,244 |
| CLNE | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,208,000 |
| CNTY | 0.84▼ | -0.018 (-2.10%) | 0.906 | 0.82 | 237,920 |
| CRAM | 20.93▼ | -1.31 (-5.89%) | 21.16 | 20.93 | 1,400 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 4 |
| CRBU | 0.4969▲ | +0.0367 (+7.97%) | 0.5069 | 0.4449 | 5,264,111 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.18 | 1,727,184 |
| CRDT | 20.2571▼ | -0.0857 (-0.42%) | 20.2571 | 20.24 | 587 |
| CROB | 19.57▼ | -0.5916 (-2.93%) | 19.6202 | 19.43 | 1,639 |
| CWY | 14.55▼ | -0.16 (-1.09%) | 14.57 | 14.52 | 2,800 |
| CYN | 0.4791▼ | -0.0462 (-8.79%) | 0.5425 | 0.4789 | 284,534 |
| DCOY | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.41 | 59,045 |
| DCX | 2.20▼ | -0.5272 (-19.33%) | 2.9763 | 2.20 | 3,556,794 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DRNZ | 17.73▼ | -0.392 (-2.16%) | 18.289 | 17.715 | 139,700 |
| DUOT | 6.74▼ | -0.46 (-6.39%) | 7.19 | 6.6513 | 1,113,255 |
| DVDN | 12.86▼ | -0.05 (-0.39%) | 12.88 | 12.79 | 3,064 |
| DXJ | 60.67▼ | -0.04 (-0.07%) | 60.91 | 60.57 | 464,600 |
| EDBL | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.04 | 89,639 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |
| ELVR | 31.27▼ | -2.34 (-6.96%) | 32.83 | 30.68 | 37,447 |
| EMAT | 1.47▼ | -0.17 (-10.37%) | 1.63 | 1.28 | 1,964,393 |
| EOSE | 2.39▼ | -0.13 (-5.16%) | 2.49 | 2.345 | 26,499,585 |
| ESLT | 653.84▼ | -1.90 (-0.29%) | 662.00 | 650.68 | 53,200 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| EXOZ | 5.05▼ | -0.20 (-3.81%) | 5.30 | 5.05 | 9,389 |
| FFIN | 30.79▲ | +0.02 (+0.06%) | 31.20 | 30.77 | 814,900 |
| FG | 18.90▼ | -0.36 (-1.87%) | 19.4064 | 18.90 | 737,713 |
| FISN | 4.18▼ | -0.27 (-6.07%) | 4.5571 | 4.12 | 416,893 |
| FNUC | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0401 | 119,249 |
| FRSX | 0.792▼ | -0.0582 (-6.85%) | 0.8502 | 0.7801 | 33,530 |
| GPCR | 23.91▼ | -1.63 (-6.38%) | 25.50 | 23.89 | 1,654,082 |
| GPMT | 5.97▼ | -0.56 (-8.58%) | 6.46 | 5.89 | 68,493 |
| GSIT | 4.50▼ | -0.31 (-6.44%) | 4.77 | 4.42 | 893,200 |
| GTEN | 10.42▼ | -0.001 (-0.01%) | 10.425 | 10.41 | 21,492 |
| GYGY | 0.4543▼ | -0.017 (-3.61%) | 0.4799 | 0.4399 | 1,032,826 |
| HACQ | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 30,903 |
| HCTI | 0.4317▼ | -0.0517 (-10.70%) | 0.4943 | 0.4171 | 264,707 |
| HODO | 0.1081▼ | -0.0033 (-2.96%) | 0.11 | 0.104 | 816,415 |
| HRL | 19.30▲ | +0.11 (+0.57%) | 19.30 | 19.06 | 6,620,200 |
| HUMA | 0.3896▼ | -0.0157 (-3.87%) | 0.4129 | 0.3868 | 16,313,337 |
| IBIO | 0.90▲ | +0.029 (+3.33%) | 0.95 | 0.88 | 452,100 |
| IBRN | 31.43▼ | -0.3236 (-1.02%) | 31.8701 | 31.421 | 2,314 |
| IMMP | 3.67▲ | +0.04 (+1.10%) | 3.70 | 3.56 | 18,623 |
| IMSR | 2.96▼ | -0.32 (-9.76%) | 3.25 | 2.95 | 1,486,575 |
| INBS | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.50 | 20,130 |
| INFQ | 10.38▼ | -0.66 (-5.98%) | 10.9478 | 10.365 | 5,421,083 |
| INV | 0.2737▲ | +0.0038 (+1.41%) | 0.312 | 0.26 | 6,623,501 |
| IOYY | 5.31▼ | -0.136 (-2.50%) | 5.43 | 5.29 | 22,200 |
| IPW | 0.5874▼ | -0.0921 (-13.55%) | 0.8344 | 0.5095 | 33,532,388 |
| IZM | 0.8726▼ | -0.0174 (-1.96%) | 0.92 | 0.8587 | 13,331 |
| JAGU | 1.08▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 124,200 |
| KALA | 0.28▼ | -0.014 (-4.76%) | 0.298 | 0.2774 | 380,967 |
| KAPA | 0.832▲ | +0.0217 (+2.68%) | 0.8389 | 0.74 | 250,779 |
| KPTI | 0.5051▼ | -0.0999 (-16.51%) | 0.6047 | 0.502 | 898,607 |
| KSA | 35.66▼ | -0.40 (-1.11%) | 35.79 | 35.64 | 378,125 |
| KSCP | 0.605▼ | -0.015 (-2.42%) | 0.64 | 0.59 | 972,643 |
| KTCC | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.04 | 26,900 |
| LGHL | 3.05▼ | -0.05 (-1.61%) | 3.191 | 2.98 | 67,200 |
| LIDR | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 445,032 |
| LITP | 8.18▼ | -0.369 (-4.32%) | 8.33 | 8.17 | 28,500 |
| LNSR | 6.22▼ | -0.15 (-2.35%) | 6.38 | 6.1703 | 43,753 |
| LOT | 0.64▼ | -0.0462 (-6.73%) | 0.7685 | 0.6173 | 270,578 |
| LPCN | 1.66▼ | -0.06 (-3.49%) | 1.77 | 1.59 | 871,985 |
| LRHC | 1.11▼ | -0.09 (-7.50%) | 1.1805 | 1.08 | 31,081 |
| LSF | 2.72▼ | -0.20 (-6.85%) | 2.86 | 2.66 | 34,600 |
| LTRN | 0.737▼ | -0.0757 (-9.31%) | 0.85 | 0.7201 | 181,453 |
| MARO | 3.18▼ | -0.07 (-2.15%) | 3.265 | 3.17 | 438,760 |
| MCRP | 0.3984▼ | -0.0608 (-13.24%) | 0.589 | 0.36 | 1,778,027 |
| MFA | 6.68▼ | -0.20 (-2.91%) | 6.90 | 6.65 | 4,749,200 |
| MKDW | 0.923▼ | -0.097 (-9.51%) | 1.075 | 0.912 | 36,221 |
| MLEC | 1.80▼ | -0.40 (-18.18%) | 2.50 | 1.69 | 160,635 |
| MLGO | 2.88▼ | -0.11 (-3.68%) | 3.05 | 2.88 | 37,069 |
| MNTS | 3.13▼ | -0.14 (-4.28%) | 3.25 | 3.05 | 714,917 |
| MOS | 18.85▲ | +0.11 (+0.59%) | 19.00 | 18.41 | 10,987,800 |
| MRLN | 1.20▼ | -0.05 (-4.00%) | 1.269 | 1.185 | 1,845,368 |