Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.685 | 7,236,200 |
| ACXP | 2.49▼ | -0.13 (-4.96%) | 2.6499 | 2.49 | 64,777 |
| AEYE | 9.99▼ | -0.27 (-2.63%) | 10.39 | 9.95 | 266,320 |
| AIIO | 0.305▲ | +0.0025 (+0.83%) | 0.318 | 0.299 | 953,200 |
| AIMD | 1.64▼ | -0.06 (-3.53%) | 1.735 | 1.61 | 29,100 |
| ARP | 30.20▼ | -0.2264 (-0.74%) | 30.34 | 30.20 | 861 |
| ARTL | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 51,217 |
| BBY | 66.93▼ | -0.90 (-1.33%) | 67.67 | 66.87 | 2,168,511 |
| BDTX | 2.43▼ | -0.06 (-2.41%) | 2.54 | 2.42 | 1,425,987 |
| BFAP | 18.15▼ | -0.035 (-0.19%) | 18.367 | 18.15 | 2,300 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BITC | 36.455▼ | -0.014 (-0.04%) | 36.46 | 36.38 | 17,000 |
| BITS | 62.715▼ | -0.015 (-0.02%) | 63.50 | 62.47 | 3,900 |
| BMGL | 0.49▼ | -0.03 (-5.77%) | 0.56 | 0.4872 | 109,336 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BSLK | 0.799▼ | -0.0357 (-4.28%) | 0.83 | 0.72 | 614,900 |
| BTCT | 1.30▼ | -0.13 (-9.09%) | 1.45 | 1.26 | 166,900 |
| BTTC | 1.67 | +0.00 (+0.00%) | 1.72 | 1.6375 | 62,780 |
| CHAI | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.60 | 145,200 |
| CHOW | 0.608▼ | -0.0621 (-9.27%) | 0.691 | 0.569 | 1,150,500 |
| CINT | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.00 | 431,067 |
| CJMB | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.0815 | 28,107 |
| CMMB | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.605 | 110,474 |
| CODX | 0.1686▼ | -0.0121 (-6.70%) | 0.18 | 0.1657 | 3,037,964 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| COYY | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.825 | 397,500 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CSAI | 0.805▼ | -0.0447 (-5.26%) | 0.89 | 0.778 | 785,000 |
| DGNX | 4.17▼ | -0.37 (-8.15%) | 4.70 | 4.06 | 584,400 |
| EQS | 1.41▼ | -0.11 (-7.24%) | 1.51 | 1.39 | 25,500 |
| ETHZ | 4.90▼ | -0.09 (-1.80%) | 5.20 | 4.86 | 1,074,984 |
| EXPI | 9.05▼ | -0.01 (-0.11%) | 9.07 | 8.94 | 1,005,500 |
| FAT | 0.3146▼ | -0.0044 (-1.38%) | 0.352 | 0.31 | 184,723 |
| FCHL | 0.2313▼ | -0.017 (-6.85%) | 0.2561 | 0.2313 | 387,390 |
| FFLS | 23.215▲ | +0.005 (+0.02%) | 23.23 | 23.17 | 5,600 |
| FTFT | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.77 | 37,800 |
| GDHG | 1.9065▼ | -0.1135 (-5.62%) | 2.0941 | 1.84 | 2,571 |
| GFAI | 0.5566▼ | -0.0234 (-4.03%) | 0.5985 | 0.5404 | 432,978 |
| GGR | 2.74▼ | -0.22 (-7.43%) | 3.10 | 2.72 | 51,440 |
| GMEY | 35.385▼ | -0.7377 (-2.04%) | 35.62 | 35.385 | 700 |
| GNLN | 1.57▼ | -0.27 (-14.67%) | 1.88 | 1.50 | 98,400 |
| GPUS | 0.18▼ | -0.0113 (-5.91%) | 0.19 | 0.18 | 21,536,900 |
| GTEC | 0.613▼ | -0.0022 (-0.36%) | 0.65 | 0.581 | 918,600 |
| HCTI | 0.6325▼ | -0.1786 (-22.02%) | 0.80 | 0.60 | 1,494,796 |
| HCWB | 0.9706▼ | -0.1634 (-14.41%) | 1.17 | 0.9532 | 274,455 |
| HIND | 3.44 | +0.00 (+0.00%) | 3.69 | 3.35 | 31,566 |
| HIYY | 24.618▼ | -0.3963 (-1.58%) | 24.78 | 24.28 | 6,400 |
| HMYY | 18.795▼ | -0.40 (-2.08%) | 19.06 | 18.71 | 5,977 |
| HOLD | 30.4404▼ | -0.2024 (-0.66%) | 30.4404 | 30.4404 | 9 |
| HOOX | 20.67▼ | -0.89 (-4.13%) | 21.61 | 20.58 | 186,400 |
| HOYY | 13.639▼ | -0.4245 (-3.02%) | 14.06 | 13.63 | 118,100 |
| ICOI | 16.07▼ | -0.36 (-2.19%) | 16.45 | 16.00 | 142,000 |
| IGME | 23.327▼ | -0.509 (-2.14%) | 23.74 | 23.327 | 1,400 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| IMRA | 14.47▼ | -0.50 (-3.34%) | 14.99 | 14.47 | 7,600 |
| IMSR | 6.11▼ | -0.01 (-0.16%) | 6.30 | 5.97 | 1,476,033 |
| IMST | 12.617▼ | -0.373 (-2.87%) | 13.00 | 12.59 | 47,300 |
| INVZ | 0.8531▼ | -0.017 (-1.95%) | 0.8972 | 0.841 | 5,356,149 |
| IOYY | 17.0365▼ | -0.0934 (-0.55%) | 17.41 | 17.02 | 29,870 |
| IPDN | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.08 | 85,471 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| IVRS | 34.42▼ | -0.3719 (-1.07%) | 34.42 | 34.42 | 100 |
| IWMY | 19.70▼ | -0.29 (-1.45%) | 19.85 | 19.70 | 167,200 |
| JTAI | 0.586▼ | -0.069 (-10.53%) | 0.607 | 0.523 | 897,900 |
| JZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.02 | 4,500 |
| KIDZ | 0.178▼ | -0.0143 (-7.44%) | 0.1988 | 0.1742 | 711,973 |
| KLTO | 0.289▼ | -0.0131 (-4.34%) | 0.306 | 0.276 | 1,284,600 |
| LEN.B | 95.12▼ | -1.01 (-1.05%) | 96.78 | 95.12 | 53,100 |
| LENZ | 16.00▼ | -0.12 (-0.74%) | 16.18 | 15.775 | 890,000 |
| LFGY | 24.95▼ | -0.51 (-2.00%) | 25.40 | 24.89 | 146,300 |
| LFS | 2.77▲ | +0.01 (+0.36%) | 2.85 | 2.71 | 16,400 |
| LHSW | 0.511▼ | -0.0593 (-10.40%) | 0.587 | 0.509 | 18,700 |
| LIDR | 1.84▼ | -0.06 (-3.16%) | 1.893 | 1.80 | 1,367,050 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.51 | 7.35 | 569,552 |
| LIQT | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.4501 | 2,347 |
| LMFA | 0.444▲ | +0.004 (+0.91%) | 0.478 | 0.43 | 420,000 |
| LOGI | 100.22▼ | -2.26 (-2.21%) | 102.21 | 100.15 | 650,536 |
| LUCY | 0.997▼ | -0.083 (-7.69%) | 1.09 | 0.95 | 395,600 |
| LXEH | 0.187▼ | -0.0076 (-3.91%) | 0.20 | 0.183 | 422,900 |
| MAAY | 13.8788▼ | -0.3865 (-2.71%) | 14.1899 | 13.83 | 14,537 |
| MARA | 8.98▼ | -0.35 (-3.75%) | 9.38 | 8.95 | 30,329,700 |
| MARO | 7.61▼ | -0.20 (-2.56%) | 7.8511 | 7.56 | 288,568 |
| MATH | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 64,427 |
| MDIA | 0.58▼ | -0.0128 (-2.16%) | 0.5927 | 0.5688 | 18,102 |
| MLGO | 4.42▼ | -0.57 (-11.42%) | 4.97 | 4.30 | 347,200 |
| MOGU | 2.13▼ | -0.12 (-5.33%) | 2.2601 | 2.12 | 17,370 |
| MPV | 15.89▼ | -0.36 (-2.22%) | 16.28 | 15.65 | 243,500 |
| MRAL | 4.59▼ | -0.33 (-6.71%) | 4.952 | 4.54 | 706,500 |
| MREO | 0.4167▲ | +0.0462 (+12.47%) | 0.4182 | 0.333 | 46,210,738 |
| MSTP | 2.74▼ | -0.157 (-5.42%) | 2.90 | 2.735 | 201,700 |
| MSTX | 3.85▼ | -0.18 (-4.47%) | 4.10 | 3.81 | 34,987,910 |
| MTYY | 8.395▼ | -0.2056 (-2.39%) | 8.525 | 8.37 | 8,800 |
| NEON | 1.74▼ | -0.04 (-2.25%) | 1.7978 | 1.72 | 348,197 |
| NOMA | 4.48▲ | +0.05 (+1.13%) | 4.79 | 4.26 | 42,600 |
| NTCL | 0.346▼ | -0.0493 (-12.47%) | 0.41 | 0.34 | 317,700 |
| NXL | 0.558▲ | +0.0136 (+2.50%) | 0.64 | 0.54 | 342,800 |
| OPAD | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.18 | 1,007,295 |
| PAPL | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.35 | 51,742 |