Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| ADC | 68.16▼ | -0.34 (-0.50%) | 69.82 | 67.94 | 1,633,623 |
| AHT | 2.885▼ | -0.045 (-1.54%) | 2.91 | 2.885 | 3,335 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 453 |
| ALHC | 8.70▼ | -0.01 (-0.11%) | 9.575 | 8.265 | 25,408,182 |
| ALMS | 7.82▼ | -0.12 (-1.51%) | 8.11 | 7.755 | 3,508,643 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| ARDX | 3.38▼ | -0.01 (-0.29%) | 3.495 | 3.34 | 4,216,500 |
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| ARR | 14.86▲ | +0.05 (+0.34%) | 15.09 | 14.85 | 4,634,859 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| ARWR | 67.74▲ | +1.95 (+2.96%) | 68.91 | 66.995 | 3,210,259 |
| ASEC | 49.38▼ | -0.03 (-0.06%) | 49.38 | 49.38 | 8 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BBOT | 4.89▲ | +0.13 (+2.73%) | 5.10 | 4.84 | 404,612 |
| BCAT | 14.33▲ | +0.16 (+1.13%) | 14.42 | 14.28 | 1,015,103 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BFIX | 24.77▲ | +0.035 (+0.14%) | 24.77 | 24.77 | 70 |
| BHK | 8.56▲ | +0.01 (+0.12%) | 8.61 | 8.502 | 589,987 |
| BNL | 19.22▼ | -0.20 (-1.03%) | 19.765 | 19.22 | 1,609,765 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| CAR | 115.24▼ | -1.72 (-1.47%) | 118.59 | 113.44 | 369,423 |
| CBRL | 43.76▲ | +0.54 (+1.25%) | 44.11 | 42.87 | 898,550 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDT | 0.1895▼ | -0.0085 (-4.29%) | 0.206 | 0.18 | 4,023,345 |
| CGCF | 9.81▼ | -0.01 (-0.10%) | 9.815 | 9.81 | 1,716 |
| CIRC | 0.4819▲ | +0.0272 (+5.98%) | 0.4983 | 0.45 | 265,144 |
| CLLS | 1.46▲ | +0.085 (+6.18%) | 1.55 | 1.4301 | 345,178 |
| CNSY | 2.03▼ | -0.01 (-0.49%) | 2.0994 | 2.00 | 76,247 |
| CNX | 33.52▼ | -0.19 (-0.56%) | 33.99 | 33.495 | 1,772,672 |
| CSB | 63.78▼ | -0.1356 (-0.21%) | 64.45 | 63.78 | 3,103 |
| CTNT | 0.045▲ | +0.0033 (+7.91%) | 0.0856 | 0.0401 | 1,272,310,168 |
| CTRI | 19.13▼ | -0.03 (-0.16%) | 19.69 | 19.06 | 2,892,311 |
| CUPR | 1.73▲ | +0.13 (+8.12%) | 1.79 | 1.6563 | 122,030 |
| CVV | 4.57▼ | -0.03 (-0.65%) | 4.75 | 4.54 | 106,765 |
| DKS | 123.92▲ | +0.27 (+0.22%) | 126.06 | 123.11 | 3,463,860 |
| DNLI | 20.13▲ | +0.07 (+0.35%) | 20.65 | 19.90 | 1,421,383 |
| DSU | 9.10▲ | +0.03 (+0.33%) | 9.125 | 9.07 | 337,405 |
| EFC | 12.58▼ | -0.04 (-0.32%) | 12.7903 | 12.58 | 1,352,362 |
| EHTH | 0.8527▼ | -0.0044 (-0.51%) | 0.88 | 0.851 | 156,747 |
| ELVR | 45.01▲ | +0.06 (+0.13%) | 45.6166 | 44.345 | 50,483 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| EPOW | 0.2661▼ | -0.0061 (-2.24%) | 0.281 | 0.2601 | 350,710 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| ERH | 10.73▲ | +0.08 (+0.75%) | 10.8299 | 10.73 | 10,430 |
| ESAB | 66.67▲ | +0.19 (+0.29%) | 70.00 | 66.23 | 1,066,773 |
| EVF | 4.86▼ | -0.01 (-0.21%) | 4.895 | 4.86 | 125,451 |
| EVMN | 9.37 | +0.00 (+0.00%) | 9.67 | 9.35 | 405,076 |
| FCPT | 22.69▼ | -0.37 (-1.60%) | 23.515 | 22.66 | 1,467,088 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FJET | 1.85▼ | -0.01 (-0.54%) | 1.975 | 1.85 | 1,489,966 |
| FLX | 1.015▲ | +0.005 (+0.50%) | 1.24 | 0.9138 | 213,453 |
| FMST | 0.7651▲ | +0.005 (+0.66%) | 0.7651 | 0.7651 | 41,776 |
| FNWB | 9.96▲ | +0.03 (+0.30%) | 10.06 | 9.95 | 30,405 |
| FOA | 14.45▼ | -0.08 (-0.55%) | 14.85 | 14.395 | 41,702 |
| FSP | 0.3152▼ | -0.0148 (-4.48%) | 0.3389 | 0.3152 | 747,037 |
| FSTB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.84 | 3,509 |
| FTHM | 0.5251▲ | +0.0031 (+0.59%) | 0.5604 | 0.5225 | 47,616 |
| FWRG | 10.105▼ | -0.325 (-3.12%) | 10.705 | 10.10 | 1,124,907 |
| GIL | 46.27▼ | -0.05 (-0.11%) | 47.34 | 46.215 | 884,639 |
| GLO | 5.47▼ | -0.03 (-0.55%) | 5.535 | 5.46 | 46,014 |
| GLUE | 12.60▼ | -0.05 (-0.40%) | 13.02 | 12.43 | 1,387,821 |
| GOF | 8.60▲ | +0.09 (+1.06%) | 8.69 | 8.55 | 3,369,384 |
| GOLF | 81.55▼ | -1.16 (-1.40%) | 84.10 | 81.47 | 332,139 |
| GOVX | 0.383▼ | -0.0222 (-5.48%) | 0.4099 | 0.38 | 370,890 |
| GPCR | 35.10▼ | -0.40 (-1.13%) | 36.45 | 35.0492 | 804,649 |
| GRAB | 2.81▼ | -0.06 (-2.09%) | 2.94 | 2.81 | 56,539,366 |
| GRAG | 3.6148▼ | -0.1324 (-3.53%) | 3.84 | 3.6148 | 115,507 |
| GRML | 2.98▼ | -0.015 (-0.50%) | 3.1232 | 2.94 | 302,397 |
| GTY | 29.92▼ | -0.16 (-0.53%) | 30.55 | 29.88 | 517,330 |
| GYGY | 0.876▼ | -0.0043 (-0.49%) | 0.9745 | 0.86 | 688,480 |
| HCAI | 0.604▲ | +0.0019 (+0.32%) | 0.6129 | 0.55 | 630,804 |
| HD | 302.51▲ | +0.04 (+0.01%) | 310.40 | 302.50 | 4,155,418 |
| HEI.A | 220.87▼ | -1.50 (-0.67%) | 225.70 | 219.81 | 529,835 |
| HR | 18.40▼ | -0.10 (-0.54%) | 18.69 | 18.38 | 5,514,598 |
| HSMV | 37.33▼ | -0.09 (-0.24%) | 37.46 | 37.33 | 4,635 |
| HUBC | 5.165▼ | -0.865 (-14.34%) | 6.4899 | 5.01 | 37,154 |
| HYT | 8.01▲ | +0.04 (+0.50%) | 8.0299 | 7.96 | 1,811,989 |
| IBIG | 25.33▲ | +0.04 (+0.16%) | 25.34 | 25.31 | 30,021 |
| IBIJ | 24.8029▲ | +0.0729 (+0.29%) | 24.8052 | 24.77 | 6,960 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| ICUI | 152.91▼ | -2.71 (-1.74%) | 157.77 | 152.79 | 203,795 |
| IDN | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 265,922 |
| IMNN | 1.38▼ | -0.03 (-2.13%) | 1.4378 | 1.35 | 109,218 |
| IMUX | 10.29▲ | +0.20 (+1.98%) | 10.49 | 10.12 | 564,361 |
| INV | 0.6834▼ | -0.0306 (-4.29%) | 0.74 | 0.6356 | 5,838,651 |
| IONS | 46.75▲ | +1.91 (+4.26%) | 47.42 | 45.76 | 3,992,234 |
| IVOL | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.36 | 275,010 |
| IVT | 30.73▼ | -0.10 (-0.32%) | 31.17 | 30.70 | 371,567 |
| IZEA | 2.64▼ | -0.02 (-0.75%) | 2.735 | 2.60 | 27,991 |
| JBSS | 67.47▼ | -1.08 (-1.58%) | 69.395 | 67.42 | 204,653 |
| JGH | 12.01▲ | +0.05 (+0.42%) | 12.03 | 11.95 | 76,746 |