Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ACH | 0.146▲ | +0.0008 (+0.55%) | 0.15 | 0.1327 | 2,587,212 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| ALGS | 1.98▼ | -0.18 (-8.33%) | 2.3161 | 1.92 | 120,520 |
| ALLO | 0.827▼ | -0.0731 (-8.12%) | 0.8969 | 0.8215 | 10,687,592 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| ANIK | 13.81▼ | -0.14 (-1.00%) | 14.215 | 13.6475 | 93,809 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ASPC | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 1,266 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BBCI | 1.15▼ | -0.06 (-4.96%) | 1.27 | 1.15 | 37,400 |
| BBYY | 7.917▼ | -0.146 (-1.81%) | 7.92 | 7.901 | 1,500 |
| BFJA | 16.9249▼ | -0.2898 (-1.68%) | 17.00 | 16.9249 | 108 |
| BFOC | 15.9665▼ | -0.2915 (-1.79%) | 16.00 | 15.9665 | 416 |
| BIRD | 1.11▼ | -0.15 (-11.90%) | 1.23 | 1.105 | 439,309 |
| BLRX | 1.35▼ | -0.14 (-9.40%) | 1.60 | 1.35 | 11,470 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BMR | 0.8522▼ | -0.1093 (-11.37%) | 0.9898 | 0.8522 | 93,476 |
| BMRA | 1.30▼ | -0.21 (-13.91%) | 1.52 | 1.27 | 30,435 |
| BQ | 0.42▼ | -0.0101 (-2.35%) | 0.4338 | 0.42 | 20,565 |
| BRSP | 3.12▼ | -0.09 (-2.80%) | 3.21 | 3.10 | 1,618,025 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CDLX | 1.43▼ | -0.22 (-13.33%) | 1.675 | 1.4262 | 89,003 |
| CHMI | 2.22▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 94,455 |
| CHRS | 0.5385▼ | -0.044 (-7.55%) | 0.58 | 0.511 | 4,503,107 |
| CIM | 6.63▼ | -0.14 (-2.07%) | 6.80 | 6.62 | 1,942,821 |
| CNCK | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.10 | 17,526 |
| CNTB | 0.6653▼ | -0.0236 (-3.43%) | 0.7245 | 0.66 | 211,640 |
| COYY | 11.5568▼ | -0.2432 (-2.06%) | 11.641 | 11.53 | 23,360 |
| CRDT | 19.6681▼ | -0.5119 (-2.54%) | 19.98 | 19.6681 | 1,402 |
| CRY | 13.43▼ | -0.21 (-1.54%) | 13.56 | 13.42 | 36,000 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| DBGI | 0.204▲ | +0.0579 (+39.63%) | 0.2552 | 0.163 | 154,722,856 |
| DCX | 0.9018▼ | -0.0982 (-9.82%) | 1.00 | 0.8909 | 36,158 |
| DMA | 6.95▼ | -0.02 (-0.29%) | 6.9699 | 6.94 | 7,310 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| ELPW | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 390,420 |
| EU | 0.539▼ | -0.0431 (-7.40%) | 0.5765 | 0.5333 | 3,758,070 |
| FF | 2.83▲ | +0.02 (+0.71%) | 2.9188 | 2.62 | 1,686,625 |
| FFAI | 0.209▼ | -0.0275 (-11.63%) | 0.24 | 0.2013 | 2,679,914 |
| FMFC | 1.89▲ | +0.02 (+1.07%) | 1.9548 | 1.81 | 17,937 |
| FOXX | 1.31▼ | -0.06 (-4.38%) | 1.41 | 1.21 | 23,777 |
| GNLN | 0.966▼ | -0.064 (-6.21%) | 1.08 | 0.966 | 28,528 |
| GOOD | 9.85▼ | -0.27 (-2.67%) | 10.17 | 9.85 | 942,167 |
| GPMT | 2.66▼ | -0.10 (-3.62%) | 2.8364 | 2.55 | 37,894 |
| GPRO | 0.6701▼ | -0.0181 (-2.63%) | 0.719 | 0.67 | 9,329,542 |
| GWRS | 6.74▼ | -0.17 (-2.46%) | 6.9972 | 6.73 | 37,780 |
| HALO | 100.67▼ | -1.01 (-0.99%) | 102.14 | 100.27 | 1,430,656 |
| HBRD | 23.93▼ | -0.08 (-0.33%) | 23.93 | 23.93 | 6 |
| HCWB | 0.8006▼ | -0.0594 (-6.91%) | 0.894 | 0.7644 | 36,377 |
| HFRO | 5.40▼ | -0.27 (-4.76%) | 5.6273 | 5.40 | 302,141 |
| HLIO | 47.69▼ | -0.37 (-0.77%) | 48.857 | 47.40 | 571,853 |
| HLSQ | 0.031▼ | -0.0169 (-35.28%) | 0.0478 | 0.0235 | 1,645,991 |
| HMYY | 4.715▼ | -0.025 (-0.53%) | 4.725 | 4.70 | 2,500 |
| IHRT | 0.5841▼ | -0.116 (-16.57%) | 0.6793 | 0.5615 | 5,969,633 |
| IONS | 27.31▼ | -1.02 (-3.60%) | 28.555 | 27.29 | 6,084,867 |
| IVR | 4.99▼ | -0.17 (-3.29%) | 5.15 | 4.985 | 4,379,963 |
| IXHL | 2.02▲ | +0.045 (+2.28%) | 2.06 | 1.955 | 103,637 |
| JANX | 11.495▼ | -0.895 (-7.22%) | 11.99 | 11.45 | 1,168,638 |
| KNRX | 0.0136▼ | -0.0604 (-81.62%) | 0.0501 | 0.0116 | 445,351 |
| KPRO | 26.1394▼ | -0.1204 (-0.46%) | 26.1394 | 26.1394 | 15 |
| KPRX | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.33 | 20,640 |
| LFMD | 1.655▼ | -0.125 (-7.02%) | 1.79 | 1.60 | 1,550,294 |
| LICN | 0.035▼ | -0.0062 (-15.05%) | 0.0389 | 0.0329 | 68,222,787 |
| LOOP | 0.2105▼ | -0.0272 (-11.44%) | 0.25 | 0.2105 | 69,980 |
| LTRN | 0.4606▼ | -0.0204 (-4.24%) | 0.52 | 0.45 | 197,905 |
| LUCK | 3.12▼ | -0.10 (-3.11%) | 3.26 | 2.93 | 318,490 |
| LYTS | 15.22▼ | -0.74 (-4.64%) | 16.025 | 15.19 | 807,196 |
| MCRB | 1.41▼ | -0.09 (-6.00%) | 1.48 | 1.30 | 73,989 |
| MDXH | 0.14▼ | -0.0065 (-4.44%) | 0.1549 | 0.137 | 1,258,392 |
| MEDS | 0.8702▼ | -0.0829 (-8.70%) | 1.00 | 0.8702 | 149,140 |
| MFA | 5.56▼ | -0.28 (-4.79%) | 5.8005 | 5.545 | 3,913,572 |
| MFIN | 9.34▲ | +0.15 (+1.63%) | 9.455 | 9.06 | 77,161 |
| MITT | 4.18▼ | -0.05 (-1.18%) | 4.34 | 4.15 | 613,135 |
| MMI | 24.25▼ | -0.56 (-2.26%) | 25.14 | 24.23 | 162,378 |
| MNGZ | 16.09▼ | -0.2119 (-1.30%) | 16.09 | 16.09 | 100 |
| MNTK | 1.03▼ | -0.04 (-3.74%) | 1.13 | 0.95 | 824,029 |
| MOLN | 3.01▼ | -0.08 (-2.59%) | 3.01 | 3.00 | 694 |
| MPAA | 7.71▲ | +0.09 (+1.18%) | 7.84 | 7.56 | 129,722 |
| MRDN | 5.77▼ | -0.57 (-8.99%) | 6.44 | 5.73 | 51,931 |
| MSR | 13.275▼ | -0.79 (-5.62%) | 13.32 | 13.17 | 2,388 |
| MTYY | 15.517▼ | -0.273 (-1.73%) | 15.55 | 15.517 | 400 |
| MVST | 0.2349▼ | -0.0291 (-11.02%) | 0.263 | 0.2332 | 5,816,842 |
| MYSE | 1.06▼ | -0.09 (-7.83%) | 1.185 | 1.06 | 48,507 |
| NAVI | 6.14▲ | +0.22 (+3.72%) | 6.42 | 5.81 | 3,578,872 |
| NBCE | 33.428▼ | -0.277 (-0.82%) | 33.58 | 33.428 | 1,200 |
| NBP | 0.83▼ | -0.031 (-3.60%) | 0.898 | 0.82 | 710,643 |
| NBTR | 47.793▼ | -0.287 (-0.60%) | 47.89 | 47.793 | 3,240 |
| NOMA | 0.9101▼ | -0.1599 (-14.94%) | 1.28 | 0.9101 | 54,781 |
| NREF | 12.67▼ | -0.52 (-3.94%) | 13.15 | 12.66 | 58,452 |
| NTCL | 0.2095▼ | -0.0235 (-10.09%) | 0.2289 | 0.2012 | 655,381 |
| NXRT | 15.36▼ | -0.06 (-0.39%) | 15.81 | 15.33 | 573,994 |