Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| AHMA | 1.38▼ | -0.32 (-18.82%) | 1.70 | 1.22 | 1,365,806 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AMS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.88 | 3,100 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.65 | 1,972,800 |
| BKMI | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.04 | 110,005 |
| BMOP | 24.495▲ | +0.045 (+0.18%) | 24.52 | 24.47 | 78,794 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSMU | 21.805▲ | +0.03 (+0.14%) | 21.81 | 21.79 | 38,500 |
| BSMV | 20.871▲ | +0.041 (+0.20%) | 20.876 | 20.85 | 21,700 |
| BSMY | 24.173▲ | +0.063 (+0.26%) | 24.18 | 24.13 | 5,300 |
| BSSX | 25.325▲ | +0.005 (+0.02%) | 25.42 | 25.31 | 4,500 |
| CAM | 24.89 | +0.00 (+0.00%) | 25.00 | 24.88 | 214,880 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CCOR | 25.7662▲ | +0.0163 (+0.06%) | 25.80 | 25.72 | 1,607 |
| CELH | 35.93▼ | -1.115 (-3.01%) | 37.53 | 35.55 | 8,827,900 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CLMB | 20.82▲ | +1.06 (+5.36%) | 20.90 | 19.45 | 303,825 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CNEY | 0.3653▼ | -0.0169 (-4.42%) | 0.39 | 0.3338 | 352,020 |
| COLL | 33.25▲ | +0.02 (+0.06%) | 33.76 | 33.20 | 635,134 |
| CRED | 20.415▼ | -0.007 (-0.03%) | 20.415 | 20.415 | 100 |
| CREG | 0.2051▼ | -0.0073 (-3.44%) | 0.239 | 0.195 | 1,960,151 |
| DBX | 22.70▼ | -0.42 (-1.82%) | 23.64 | 22.51 | 3,467,369 |
| DFGR | 26.41▲ | +0.05 (+0.19%) | 26.56 | 26.33 | 305,394 |
| DIS | 95.95▼ | -0.44 (-0.46%) | 97.18 | 95.055 | 8,466,143 |
| DISO | 9.8701▼ | -0.0325 (-0.33%) | 9.8999 | 9.8701 | 1,557 |
| DMB | 10.43▲ | +0.045 (+0.43%) | 10.565 | 10.36 | 93,758 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DRN | 8.27▼ | -0.03 (-0.36%) | 8.46 | 8.16 | 1,531,900 |
| DTRE | 38.67▼ | -0.1926 (-0.50%) | 38.73 | 38.54 | 500 |
| DVRE | 21.4721▲ | +0.0097 (+0.05%) | 21.4721 | 21.4721 | 1,422 |
| DXR | 10.39▲ | +0.16 (+1.56%) | 10.50 | 10.29 | 14,582 |
| ECX | 0.9181▲ | +0.0365 (+4.14%) | 0.9645 | 0.894 | 1,008,936 |
| EIM | 9.60▲ | +0.07 (+0.73%) | 9.61 | 9.54 | 149,400 |
| EL | 73.11▲ | +1.63 (+2.28%) | 74.38 | 70.58 | 6,761,455 |
| EPR | 49.51▼ | -0.84 (-1.67%) | 50.78 | 49.48 | 1,002,600 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| EVH | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.19 | 4,260,674 |
| EVSM | 50.27▲ | +0.06 (+0.12%) | 50.29 | 50.25 | 78,545 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| FBYY | 14.392▲ | +0.022 (+0.15%) | 14.392 | 14.392 | 100 |
| FDIQ | 67.52▼ | -0.31 (-0.46%) | 68.23 | 67.37 | 3,400 |
| FMN | 10.79▲ | +0.03 (+0.28%) | 10.84 | 10.76 | 54,000 |
| FTMS | 9.8921▼ | -0.0179 (-0.18%) | 9.92 | 9.89 | 56,567 |
| FTNJ | 8.655▲ | +0.01 (+0.12%) | 8.67 | 8.6497 | 126,064 |
| GENM | 10.2453▲ | +0.0103 (+0.10%) | 10.25 | 10.24 | 6,540 |
| GFL | 39.67▲ | +0.27 (+0.69%) | 39.88 | 38.86 | 1,623,234 |
| GIX | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 939 |
| HBRD | 24.44▲ | +0.06 (+0.25%) | 24.44 | 24.44 | 100 |
| HKIT | 0.068▼ | -0.0037 (-5.16%) | 0.0681 | 0.0578 | 10,545,956 |
| HMYY | 7.9786▼ | -0.0614 (-0.76%) | 8.05 | 7.9786 | 1,720 |
| HOYY | 7.2175▲ | +0.0955 (+1.34%) | 7.38 | 7.20 | 14,305 |
| IGR | 4.31▲ | +0.02 (+0.47%) | 4.37 | 4.28 | 592,700 |
| JFU | 3.16 | +0.00 (+0.00%) | 3.16 | 3.16 | 0 |
| JHMU | 25.9805▲ | +0.0405 (+0.16%) | 26.04 | 25.92 | 6,009 |
| JMHI | 49.54▲ | +0.10 (+0.20%) | 49.88 | 49.54 | 86,337 |
| JOE | 61.61▼ | -0.11 (-0.18%) | 63.00 | 61.28 | 169,300 |
| KLRS | 6.115▼ | -0.085 (-1.37%) | 6.70 | 5.96 | 60,449 |
| KPTI | 5.21▼ | -0.23 (-4.23%) | 5.71 | 5.095 | 1,655,277 |
| KUST | 0.62▼ | -0.011 (-1.74%) | 0.63 | 0.61 | 42,600 |
| LBGJ | 0.0145▼ | -0.0058 (-28.57%) | 0.0161 | 0.0131 | 118,256,791 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| LNSR | 5.58▲ | +0.02 (+0.36%) | 5.69 | 5.51 | 74,325 |
| MAAY | 8.055▼ | -0.07 (-0.86%) | 8.13 | 8.04 | 4,695 |
| MKC.V | 51.84▼ | -0.40 (-0.77%) | 52.94 | 51.55 | 2,500 |
| MMCA | 21.58▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 21,927 |
| MNBD | 25.7451▲ | +0.0301 (+0.12%) | 25.7451 | 25.7451 | 28 |
| MORN | 158.97▼ | -5.43 (-3.30%) | 167.01 | 157.72 | 540,300 |
| MPA | 10.98▲ | +0.06 (+0.55%) | 11.01 | 10.92 | 13,800 |
| MSFL | 15.36▼ | -0.14 (-0.90%) | 15.8336 | 15.24 | 665,874 |
| MSFO | 11.66▼ | -0.04 (-0.34%) | 11.81 | 11.59 | 59,464 |
| MSFT | 371.04▼ | -1.70 (-0.46%) | 377.06 | 369.63 | 31,077,200 |
| MSFU | 23.20▼ | -0.22 (-0.94%) | 23.94 | 23.03 | 4,113,908 |
| MUNB | 100.16▲ | +0.10 (+0.10%) | 100.25 | 100.16 | 100 |
| MYMK | 24.885▲ | +0.01 (+0.04%) | 24.885 | 24.885 | 0 |
| NFE | 0.7097▼ | -0.0138 (-1.91%) | 0.749 | 0.6761 | 15,390,673 |
| NKX | 12.18▲ | +0.06 (+0.50%) | 12.20 | 12.13 | 158,800 |
| NNN | 41.99▼ | -0.37 (-0.87%) | 42.74 | 41.93 | 1,564,700 |
| NOTE | 0.531▼ | -0.1718 (-24.45%) | 0.85 | 0.4901 | 7,034,168 |
| NSIT | 64.91▼ | -1.11 (-1.68%) | 67.66 | 64.67 | 508,200 |
| NTST | 18.67▼ | -0.34 (-1.79%) | 19.17 | 18.655 | 979,204 |
| NUMI | 24.815▲ | +0.025 (+0.10%) | 24.8248 | 24.815 | 232 |
| O | 60.06▼ | -0.40 (-0.66%) | 60.74 | 59.85 | 5,566,500 |
| OLLI | 91.01▼ | -2.25 (-2.41%) | 94.45 | 90.60 | 2,018,438 |
| PMIO | 50.585▲ | +0.033 (+0.07%) | 50.585 | 50.565 | 256 |
| PMM | 6.07▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 95,600 |
| PMO | 10.20▲ | +0.03 (+0.29%) | 10.22 | 10.13 | 130,900 |
| PNI | 6.75▲ | +0.01 (+0.15%) | 6.79 | 6.74 | 66,000 |
| PRGS | 27.33▼ | -1.43 (-4.97%) | 29.42 | 26.85 | 2,053,600 |
| PSR | 91.731▼ | -0.1209 (-0.13%) | 92.1602 | 91.731 | 2,064 |
| PZA | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.83 | 1,711,300 |
| QIS | 12.1205▼ | -0.3261 (-2.62%) | 12.21 | 11.98 | 567 |
| QRMI | 15.155▲ | +0.025 (+0.17%) | 15.20 | 15.155 | 1,800 |
| RFMZ | 12.51▼ | -0.02 (-0.16%) | 12.67 | 12.47 | 82,048 |