Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ACBE | 24.2042▼ | -0.1756 (-0.72%) | 24.30 | 24.04 | 2,347 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ADAM | 5.45▼ | -0.24 (-4.22%) | 5.63 | 5.39 | 1,661,100 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AVD | 0.82▲ | +0.0047 (+0.58%) | 0.90 | 0.81 | 637,700 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| AZI | 0.6501▼ | -0.0011 (-0.17%) | 0.6939 | 0.642 | 19,707 |
| AZTR | 0.60▼ | -0.044 (-6.83%) | 0.6895 | 0.60 | 148,349 |
| BFAM | 51.74▼ | -0.23 (-0.44%) | 52.14 | 50.58 | 1,027,269 |
| BFJA | 17.151▼ | -0.124 (-0.72%) | 17.151 | 17.151 | 100 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BOAT | 46.16▼ | -0.86 (-1.83%) | 46.57 | 45.73 | 147,110 |
| BQ | 0.425▼ | -0.0082 (-1.89%) | 0.4547 | 0.421 | 30,996 |
| BSOL | 11.52▼ | -0.44 (-3.68%) | 11.76 | 11.25 | 3,632,381 |
| BWET | 535.92▼ | -47.11 (-8.08%) | 538.75 | 514.01 | 133,403 |
| BZFD | 0.461▼ | -0.0864 (-15.78%) | 0.5571 | 0.4606 | 452,205 |
| CDLR | 6.76▼ | -0.40 (-5.59%) | 6.86 | 6.57 | 243,211 |
| CENN | 0.1227▼ | -0.0232 (-15.90%) | 0.1461 | 0.1195 | 2,358,527 |
| CETX | 0.5931▼ | -0.0269 (-4.34%) | 0.623 | 0.58 | 197,488 |
| CFND | 2.15▼ | -0.05 (-2.27%) | 2.2677 | 2.15 | 18,738 |
| CIM | 6.99▼ | -0.29 (-3.98%) | 7.25 | 6.96 | 1,919,700 |
| CLMT | 34.91▼ | -1.15 (-3.19%) | 35.25 | 33.83 | 2,416,600 |
| COYY | 11.7547▼ | -0.0693 (-0.59%) | 11.80 | 11.74 | 7,410 |
| CRY | 13.56▼ | -0.14 (-1.02%) | 13.62 | 13.50 | 2,800 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DKI | 1.43▼ | -0.11 (-7.14%) | 1.62 | 1.36 | 203,764 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| ELA | 10.54▼ | -0.02 (-0.19%) | 10.60 | 10.31 | 82,100 |
| ELPW | 0.9969▼ | -0.1831 (-15.52%) | 1.1495 | 0.9969 | 366,916 |
| EPSN | 5.24▲ | +0.04 (+0.77%) | 5.28 | 5.11 | 82,243 |
| EXFY | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.65 | 921,660 |
| FC | 14.83▼ | -0.66 (-4.26%) | 15.65 | 14.82 | 156,500 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FIS | 28.31▼ | -0.03 (-0.11%) | 28.83 | 28.13 | 9,250,100 |
| FRMM | 2.82▼ | -0.06 (-2.08%) | 2.9282 | 2.695 | 88,765 |
| FSOL | 9.835▼ | -0.395 (-3.86%) | 10.04 | 9.62 | 266,652 |
| FTHM | 0.137▼ | -0.0142 (-9.39%) | 0.1687 | 0.136 | 211,132 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.57 | 8,300 |
| GLAS | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.8325 | 940,530 |
| GOAI | 0.53▲ | +0.0209 (+4.11%) | 0.54 | 0.51 | 71,758 |
| GOOD | 10.06▼ | -0.165 (-1.61%) | 10.37 | 10.02 | 909,900 |
| GP | 0.4531▼ | -0.068 (-13.05%) | 0.5351 | 0.41 | 34,952 |
| GPMT | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.72 | 43,960 |
| GSOL | 6.28▼ | -0.26 (-3.98%) | 6.42 | 6.14 | 1,079,598 |
| GWRS | 6.93▼ | -0.08 (-1.14%) | 7.215 | 6.90 | 85,219 |
| GXRP | 20.45▼ | -0.68 (-3.22%) | 20.75 | 20.01 | 649,027 |
| HALO | 102.98▲ | +0.06 (+0.06%) | 105.45 | 101.38 | 2,246,900 |
| HCWB | 0.94▼ | -0.014 (-1.47%) | 1.00 | 0.94 | 21,090 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HFRO | 5.77▼ | -0.21 (-3.51%) | 6.02 | 5.76 | 161,489 |
| HGLB | 5.22▼ | -0.22 (-4.04%) | 5.4498 | 5.1801 | 445,505 |
| HIND | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.5286 | 4,885 |
| HKD | 1.41 | +0.00 (+0.00%) | 1.42 | 1.40 | 46,923 |
| HLIO | 48.00▼ | -1.48 (-2.99%) | 50.24 | 47.66 | 718,300 |
| HMH | 10.57▼ | -0.15 (-1.40%) | 11.07 | 10.31 | 200,831 |
| HMYY | 4.75▼ | -0.05 (-1.04%) | 4.77 | 4.74 | 7,300 |
| HOS | 5.22▼ | -0.16 (-2.97%) | 5.375 | 5.145 | 3,579,471 |
| HTT | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.65 | 67,775 |
| IHRT | 0.619▼ | -1.151 (-65.03%) | 1.00 | 0.59 | 39,225,692 |
| IOSP | 77.72▼ | -2.49 (-3.10%) | 80.15 | 77.61 | 355,100 |
| IRTC | 86.06▼ | -2.67 (-3.01%) | 88.4593 | 82.85 | 1,209,848 |
| ISNR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| IX | 32.70▼ | -1.43 (-4.19%) | 33.46 | 32.53 | 409,700 |
| IXHL | 2.01▼ | -0.18 (-8.22%) | 2.21 | 1.96 | 184,705 |
| KE | 19.45▼ | -0.38 (-1.92%) | 20.115 | 19.10 | 273,790 |
| KGEI | 5.21▼ | -0.03 (-0.57%) | 5.42 | 5.01 | 105,100 |
| KIQQ | 23.0728▼ | -0.1185 (-0.51%) | 23.17 | 23.0728 | 484 |
| KPTI | 0.0174▼ | -0.0226 (-56.50%) | 0.0299 | 0.017 | 136,647,057 |
| KROS | 9.33▲ | +0.16 (+1.74%) | 9.50 | 8.98 | 274,357 |
| KTCC | 1.29▼ | -0.05 (-3.73%) | 1.45 | 1.25 | 33,900 |
| LCFY | 0.8503▼ | -0.0997 (-10.49%) | 0.8994 | 0.85 | 9,187 |
| LFS | 1.85▼ | -0.01 (-0.54%) | 1.8781 | 1.808 | 12,469 |
| LGCY | 8.59▼ | -0.04 (-0.46%) | 8.72 | 8.59 | 11,600 |
| LICN | 0.0418▼ | -0.2632 (-86.30%) | 0.0533 | 0.0405 | 79,089,329 |
| LOBO | 0.3819▲ | +0.0003 (+0.08%) | 0.3876 | 0.38 | 16,265 |
| LOOP | 0.2414▼ | -0.0087 (-3.48%) | 0.28 | 0.2414 | 50,515 |
| LOPE | 116.50▲ | +0.34 (+0.29%) | 118.66 | 113.84 | 579,500 |
| LVWR | 0.474▼ | -0.0171 (-3.48%) | 0.543 | 0.4661 | 154,323 |
| LYTS | 15.93▼ | -0.88 (-5.23%) | 17.03 | 15.85 | 981,374 |
| LZ | 4.71▼ | -0.14 (-2.89%) | 4.82 | 4.54 | 3,462,574 |
| MCY | 84.21▲ | +1.47 (+1.78%) | 84.39 | 82.61 | 270,300 |
| MEDS | 0.8963▼ | -0.0882 (-8.96%) | 1.04 | 0.85 | 327,480 |
| MITT | 4.39▼ | -0.17 (-3.73%) | 4.55 | 4.36 | 709,300 |
| MKZR | 0.93▼ | -0.03 (-3.12%) | 0.98 | 0.93 | 1,994 |
| MNGZ | 15.3897▼ | -0.5503 (-3.45%) | 15.3897 | 15.1199 | 413 |
| MNTN | 4.90▼ | -0.29 (-5.59%) | 5.20 | 4.735 | 1,978,918 |
| MOG.B | 325.14▼ | -0.0001 (+0.00%) | 325.14 | 325.14 | 0 |