Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.59▲ | +2.72 (+3.20%) | 90.81 | 86.33 | 1,477,841 |
| ACDC | 3.71▲ | +0.10 (+2.77%) | 3.83 | 3.63 | 1,507,791 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| AESI | 10.30▲ | +0.12 (+1.18%) | 10.68 | 10.15 | 5,212,122 |
| AIAI | 5.02▲ | +0.39 (+8.42%) | 5.18 | 4.66 | 141,161 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| AMTD | 0.7501▼ | -0.0142 (-1.86%) | 0.795 | 0.75 | 16,882 |
| ARAI | 0.2404▲ | +0.005 (+2.12%) | 0.2489 | 0.229 | 602,402 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ASPS | 5.15▲ | +0.04 (+0.78%) | 5.23 | 5.005 | 21,438 |
| AVX | 3.08▲ | +0.08 (+2.67%) | 3.29 | 3.02 | 22,286 |
| BAND | 38.83▲ | +1.88 (+5.09%) | 39.84 | 36.60 | 2,308,041 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BCAR | 4.87▲ | +0.71 (+17.07%) | 5.30 | 4.00 | 200,196 |
| BCHT | 1.38 | +0.00 (+0.00%) | 1.43 | 1.36 | 105,885 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BOXL | 2.83▲ | +0.10 (+3.66%) | 3.01 | 2.59 | 35,716 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CIGL | 0.4592▼ | -0.002 (-0.43%) | 0.4859 | 0.42 | 112,568 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| COPR | 2.24▲ | +0.0799 (+3.70%) | 2.3307 | 2.15 | 36,728 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| DAIC | 0.6826▲ | +0.0207 (+3.13%) | 0.6874 | 0.6279 | 101,986 |
| DETX | 3.11▲ | +0.01 (+0.32%) | 3.3628 | 3.06 | 6,694 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DSM | 5.83▼ | -0.04 (-0.68%) | 5.8805 | 5.82 | 190,399 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EVH | 3.18▼ | -0.12 (-3.64%) | 3.31 | 3.08 | 4,140,322 |
| EXYN | 2.20▼ | -0.12 (-5.17%) | 2.46 | 2.12 | 85,134 |
| FBYY | 10.88▼ | -0.3522 (-3.14%) | 10.8991 | 10.88 | 766 |
| FLZH | 1.21▼ | -0.04 (-3.20%) | 1.33 | 1.21 | 64,454 |
| FNGR | 0.237▼ | -0.0042 (-1.74%) | 0.2421 | 0.235 | 298,682 |
| FTCI | 2.63▲ | +0.03 (+1.15%) | 2.86 | 2.57 | 365,861 |
| GFAI | 0.3101▼ | -0.0065 (-2.05%) | 0.3238 | 0.3056 | 137,014 |
| GGR | 2.83▲ | +0.01 (+0.35%) | 2.98 | 2.83 | 9,468 |
| GXAI | 0.7953▼ | -0.0237 (-2.89%) | 0.8824 | 0.76 | 312,236 |
| HOYY | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.09 | 19,397 |
| HTLD | 12.73▼ | -0.26 (-2.00%) | 13.26 | 12.37 | 762,436 |
| INTG | 27.46▼ | -0.69 (-2.45%) | 29.635 | 27.19 | 526,719 |
| IPW | 0.5682▼ | -0.0018 (-0.32%) | 0.586 | 0.55 | 153,042 |
| JFU | 2.01 | +0.00 (+0.00%) | 2.01 | 2.01 | 86 |
| JUNS | 0.0975▼ | -0.0015 (-1.52%) | 0.1017 | 0.094 | 1,206,946 |
| LEGN | 19.05▲ | +0.20 (+1.06%) | 19.24 | 18.52 | 2,310,573 |
| LESL | 0.868▼ | -0.0218 (-2.45%) | 1.10 | 0.80 | 3,472,579 |
| LFT | 0.7191▼ | -0.0172 (-2.34%) | 0.7418 | 0.703 | 432,761 |
| LOCL | 1.02▲ | +0.01 (+0.99%) | 1.0899 | 1.02 | 7,181 |
| LODE | 2.79▲ | +0.07 (+2.57%) | 2.8999 | 2.755 | 1,214,007 |
| LSH | 0.2562▼ | -0.0138 (-5.11%) | 0.2891 | 0.2537 | 33,744 |
| LSTA | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 104,769 |
| LSTR | 169.34▼ | -8.49 (-4.77%) | 179.60 | 167.58 | 1,249,269 |
| MEDS | 3.13▲ | +0.10 (+3.30%) | 3.20 | 3.12 | 33,538 |
| MNDR | 1.72▲ | +0.27 (+18.62%) | 1.81 | 1.55 | 183,473 |
| MRKR | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.05 | 72,414 |
| MRTN | 14.80▼ | -0.21 (-1.40%) | 15.12 | 14.53 | 861,954 |
| MSS | 1.39▼ | -0.25 (-15.24%) | 1.605 | 1.3799 | 1,098,425 |
| MUA | 10.17▼ | -0.07 (-0.68%) | 10.27 | 10.14 | 349,697 |
| MUZE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 206 |
| NAUT | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 1,210,274 |
| NAZ | 12.11▼ | -0.0201 (-0.17%) | 12.1899 | 12.03 | 13,287 |
| NXTT | 0.5153▼ | -0.0268 (-4.94%) | 0.5695 | 0.50 | 215,373 |
| OGEN | 0.4902▼ | -0.0065 (-1.31%) | 0.5028 | 0.4801 | 15,739 |
| OLB | 0.2851▲ | +0.0105 (+3.82%) | 0.3001 | 0.275 | 77,616 |
| REED | 0.825▼ | -0.0086 (-1.03%) | 0.83 | 0.81 | 5,866 |
| REPL | 5.41 | +0.00 (+0.00%) | 5.41 | 5.41 | 0 |
| RITR | 0.0625▼ | -0.0103 (-14.15%) | 0.075 | 0.0595 | 3,675,813 |
| RLGT | 8.29▼ | -0.25 (-2.93%) | 8.56 | 8.20 | 146,881 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.34 | 1.10 | 1,224,353 |
| SBI | 7.59▼ | -0.03 (-0.39%) | 7.67 | 7.59 | 57,722 |
| SDST | 0.7351▼ | -0.2369 (-24.37%) | 1.0499 | 0.70 | 666,241 |
| SEGG | 0.4336▼ | -0.1263 (-22.56%) | 0.685 | 0.415 | 2,761,416 |
| SMHC | 45.1569▼ | -0.9031 (-1.96%) | 45.345 | 44.12 | 734,484 |
| SPRU | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.94 | 41,427 |
| SRXH | 1.48▲ | +0.03 (+2.07%) | 1.72 | 1.47 | 1,696,514 |
| SUIG | 0.87 | +0.00 (+0.00%) | 0.9014 | 0.87 | 167,473 |
| SXTC | 0.0731▲ | +0.0206 (+39.24%) | 0.0918 | 0.0642 | 524,232,480 |
| TAOP | 0.6397▼ | -0.0603 (-8.61%) | 0.905 | 0.625 | 637,662 |
| TIMB | 19.12▲ | +0.07 (+0.37%) | 19.25 | 18.92 | 513,232 |
| TRC | 17.05▲ | +0.01 (+0.06%) | 17.15 | 16.93 | 91,271 |
| VRT | 227.50▲ | +4.46 (+2.00%) | 241.32 | 224.60 | 14,460,922 |
| VRTL | 22.0796▲ | +0.8147 (+3.83%) | 24.67 | 21.5401 | 376,725 |
| VSTD | 0.001▼ | -0.0011 (-52.38%) | 0.001 | 0.001 | 10,000 |
| VWAV | 1.94▼ | -0.15 (-7.18%) | 2.15 | 1.9001 | 829,119 |
| WETO | 0.03▼ | -0.0071 (-19.14%) | 0.034 | 0.027 | 14,948,344 |
| XHLD | 1.09▼ | -0.16 (-12.80%) | 1.21 | 1.09 | 112,621 |
| YANG | 26.17▼ | -0.84 (-3.11%) | 26.88 | 26.07 | 768,806 |
| YYAI | 0.17▼ | -0.12 (-41.38%) | 0.2408 | 0.16 | 32,914,896 |