Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.55▼ | -0.65 (-4.92%) | 13.21 | 12.535 | 1,459,916 |
| AGX | 404.75▼ | -20.24 (-4.76%) | 426.24 | 401.54 | 502,172 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMX | 22.98▼ | -0.06 (-0.26%) | 23.36 | 22.925 | 1,526,913 |
| ARMH | 9.8558▼ | -0.2892 (-2.85%) | 9.89 | 9.8099 | 9,090 |
| ASMH | 11.2545▼ | -0.1955 (-1.71%) | 11.43 | 11.20 | 7,144 |
| ATOM | 3.94▼ | -0.22 (-5.29%) | 4.085 | 3.93 | 674,318 |
| BAER | 1.09 | +0.00 (+0.00%) | 1.105 | 1.07 | 764,153 |
| BBYY | 9.065▼ | -0.035 (-0.38%) | 9.10 | 9.065 | 577 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BDRX | 0.7808▼ | -0.0309 (-3.81%) | 0.81 | 0.7802 | 80,140 |
| BFOR | 23.7149▼ | -0.279 (-1.16%) | 23.89 | 23.70 | 8,340 |
| BINC | 51.56▼ | -0.39 (-0.75%) | 51.647 | 51.54 | 2,344,824 |
| BKMC | 40.19▼ | -0.3886 (-0.96%) | 40.37 | 40.188 | 15,051 |
| BKSE | 43.602▼ | -0.6108 (-1.38%) | 44.01 | 43.60 | 4,238 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BSMW | 24.4999▼ | -0.0477 (-0.19%) | 24.54 | 24.45 | 38,614 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTTC | 0.4023▼ | -0.0117 (-2.83%) | 0.41 | 0.4005 | 113,097 |
| BURL | 262.15▲ | +2.39 (+0.92%) | 264.9799 | 253.65 | 2,206,686 |
| BYD | 76.39▼ | -1.20 (-1.55%) | 78.055 | 76.24 | 991,965 |
| CALC | 2.00▼ | -0.14 (-6.54%) | 2.26 | 2.00 | 140,034 |
| CCL | 23.23▼ | -0.66 (-2.76%) | 23.97 | 23.075 | 25,336,389 |
| CDT | 1.48▼ | -0.20 (-11.90%) | 1.63 | 1.40 | 2,232,173 |
| CISS | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.56 | 275,319 |
| CMF | 55.75▼ | -0.44 (-0.78%) | 56.01 | 55.69 | 2,771,193 |
| CMTG | 1.47▼ | -0.12 (-7.55%) | 1.62 | 1.435 | 2,719,732 |
| CNTX | 0.3643▼ | -0.0254 (-6.52%) | 0.3903 | 0.36 | 1,814,430 |
| COLB | 29.32▼ | -0.32 (-1.08%) | 30.20 | 29.22 | 3,852,109 |
| COLL | 24.00▼ | -0.61 (-2.48%) | 25.46 | 23.93 | 1,407,000 |
| DAL | 76.38▼ | -1.62 (-2.08%) | 78.175 | 75.995 | 6,474,828 |
| DFCA | 49.115▼ | -0.135 (-0.27%) | 49.26 | 49.06 | 91,753 |
| DKI | 3.13▼ | -0.27 (-7.94%) | 3.34 | 3.13 | 15,366 |
| DLHC | 4.31▼ | -0.035 (-0.81%) | 4.3824 | 4.3001 | 4,136 |
| DOV | 189.93▼ | -4.30 (-2.21%) | 194.495 | 189.30 | 1,340,485 |
| DUSL | 82.42▼ | -3.7498 (-4.35%) | 85.85 | 81.66 | 17,714 |
| DY | 287.30▼ | -3.91 (-1.34%) | 293.95 | 284.50 | 603,541 |
| EHI | 5.69▼ | -0.01 (-0.18%) | 5.73 | 5.68 | 376,619 |
| ELAB | 5.03▼ | -0.16 (-3.08%) | 5.30 | 5.03 | 52,508 |
| ELMD | 27.10▼ | -0.87 (-3.11%) | 29.90 | 26.89 | 167,953 |
| ESRT | 4.39▼ | -0.14 (-3.09%) | 4.525 | 4.36 | 2,939,990 |
| EVTL | 0.6001▼ | -0.0781 (-11.52%) | 0.675 | 0.60 | 5,235,025 |
| EYE | 16.69▼ | -0.39 (-2.28%) | 17.47 | 16.64 | 2,178,801 |
| FBYD | 7.49▼ | -1.45 (-16.22%) | 9.21 | 7.11 | 188,375 |
| FCAL | 48.0299▼ | -0.2101 (-0.44%) | 48.16 | 47.99 | 47,603 |
| FECM | 24.5218▼ | -0.2182 (-0.88%) | 24.60 | 24.5218 | 4,011 |
| FER | 57.70▼ | -0.85 (-1.45%) | 58.685 | 57.5995 | 1,041,715 |
| FFAI | 2.11▼ | -0.15 (-6.64%) | 2.2399 | 2.1001 | 509,472 |
| FIAX | 17.221▼ | -0.0266 (-0.15%) | 17.25 | 17.21 | 13,415 |
| FIMU | 19.665▼ | -0.074 (-0.37%) | 19.69 | 19.63 | 10,472 |
| FITB | 53.01▼ | -0.76 (-1.41%) | 54.16 | 52.915 | 3,935,774 |
| FJET | 2.97▼ | -0.35 (-10.54%) | 3.2704 | 2.9301 | 821,220 |
| FLMI | 24.27▼ | -0.22 (-0.90%) | 24.4286 | 24.24 | 703,545 |
| FMNY | 25.94▼ | -0.03 (-0.12%) | 25.995 | 25.94 | 1,343 |
| FOA | 17.06▼ | -0.69 (-3.89%) | 17.91 | 17.06 | 75,089 |
| FSTB | 19.90▼ | -0.1019 (-0.51%) | 19.91 | 19.90 | 1,544 |
| FTNY | 7.61▼ | -0.08 (-1.04%) | 7.66 | 7.61 | 166,544 |
| FTW | 10.79▼ | -0.09 (-0.83%) | 11.03 | 10.785 | 132,441 |
| GCAD | 50.61▼ | -0.78 (-1.52%) | 52.20 | 50.61 | 10,846 |
| GCAL | 49.93▼ | -0.3684 (-0.73%) | 49.96 | 49.91 | 18,466 |
| GETY | 0.2354▼ | -0.0077 (-3.17%) | 0.25 | 0.229 | 3,418,846 |
| GPUS | 0.2393▼ | -0.0408 (-14.57%) | 0.2798 | 0.2341 | 28,727,256 |
| GYRO | 5.06▲ | +0.06 (+1.20%) | 5.10 | 5.05 | 2,893 |
| H | 162.55▼ | -4.42 (-2.65%) | 166.6514 | 162.31 | 735,697 |
| HEI | 325.15▼ | -6.00 (-1.81%) | 332.04 | 324.37 | 349,075 |
| HKPD | 0.1815▼ | -0.1518 (-45.54%) | 0.4672 | 0.1512 | 92,699,696 |
| HLMN | 7.32▼ | -0.38 (-4.94%) | 7.635 | 7.30 | 1,096,424 |
| HMYY | 5.5449▼ | -0.1051 (-1.86%) | 5.63 | 5.5449 | 2,286 |
| HOMB | 29.10▼ | -0.36 (-1.22%) | 29.675 | 29.085 | 1,293,892 |
| HST | 21.64▼ | -0.29 (-1.32%) | 22.005 | 21.515 | 6,180,373 |
| HTAB | 18.62▼ | -0.10 (-0.53%) | 18.6995 | 18.58 | 111,561 |
| HYPR | 0.8107▼ | -0.0136 (-1.65%) | 0.8297 | 0.8069 | 241,877 |
| IBTI | 21.995▼ | -0.08 (-0.36%) | 22.01 | 21.99 | 677,837 |
| IBTJ | 21.435▼ | -0.095 (-0.44%) | 21.45 | 21.43 | 419,734 |
| IMKTA | 80.59▼ | -1.21 (-1.48%) | 82.15 | 80.17 | 94,267 |
| INTT | 10.46▼ | -0.34 (-3.15%) | 10.93 | 10.32 | 138,425 |
| INV | 1.19▼ | -0.10 (-7.75%) | 1.26 | 1.16 | 5,768,144 |
| IOYY | 6.09▼ | -0.10 (-1.62%) | 6.1001 | 6.05 | 11,320 |
| IVOL | 17.01 | +0.00 (+0.00%) | 17.0699 | 17.00 | 95,611 |
| IWMY | 18.24▼ | -0.19 (-1.03%) | 18.3451 | 18.20 | 92,208 |
| JAGX | 0.731▼ | -0.0601 (-7.60%) | 0.825 | 0.72 | 106,015 |
| JFLX | 49.57▼ | -0.26 (-0.52%) | 49.6298 | 49.57 | 52,953 |
| JHMU | 25.63▼ | -0.1054 (-0.41%) | 25.71 | 25.585 | 14,669 |
| JKS | 12.45▼ | -0.13 (-1.03%) | 12.68 | 12.27 | 945,958 |
| JRI | 12.17▼ | -0.01 (-0.08%) | 12.29 | 12.16 | 191,668 |
| KGRN | 22.61▼ | -0.19 (-0.83%) | 22.90 | 22.6065 | 18,686 |
| KLIP | 23.00 | +0.00 (+0.00%) | 23.18 | 22.93 | 35,601 |
| KMID | 24.07▼ | -0.35 (-1.43%) | 24.42 | 24.07 | 2,602 |
| KRMN | 41.09▼ | -0.36 (-0.87%) | 42.94 | 40.30 | 3,279,634 |
| KTCC | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.46 | 34,171 |
| LESL | 0.5028▼ | -0.0126 (-2.44%) | 0.5255 | 0.50 | 353,429 |
| LIND | 25.60▼ | -0.96 (-3.61%) | 26.50 | 25.445 | 1,986,965 |
| LRHC | 0.4302▼ | -0.0387 (-8.25%) | 0.4714 | 0.429 | 221,944 |
| LTAX | 24.405▼ | -0.1558 (-0.63%) | 24.405 | 24.405 | 106 |