Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACRE | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.16 | 558,199 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIIO | 0.6037▼ | -0.0217 (-3.47%) | 0.6338 | 0.6035 | 652,921 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AKBA | 0.5622▼ | -0.0231 (-3.95%) | 0.6044 | 0.5421 | 13,008,095 |
| AMCI | 1.94▼ | -0.21 (-9.77%) | 2.19 | 1.90 | 107,080 |
| AMCX | 9.33▼ | -0.31 (-3.22%) | 9.74 | 9.265 | 697,554 |
| AMIX | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.50 | 27,744 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BCIC | 6.05▲ | +0.11 (+1.85%) | 6.10 | 5.8001 | 75,450 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.561 | 10.49 | 8,859 |
| BFRI | 0.781▼ | -0.019 (-2.38%) | 0.8298 | 0.781 | 159,907 |
| BGS | 2.15▲ | +0.03 (+1.42%) | 2.225 | 2.13 | 1,907,298 |
| BJDX | 0.6288▼ | -0.0472 (-6.98%) | 0.70 | 0.6232 | 31,643 |
| BLDP | 1.49▼ | -0.03 (-1.97%) | 1.615 | 1.48 | 2,220,464 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BNAI | 4.77▼ | -0.38 (-7.38%) | 5.34 | 4.73 | 159,002 |
| BQ | 0.5509▼ | -0.0072 (-1.29%) | 0.5736 | 0.545 | 17,252 |
| BRAI | 3.87▼ | -0.24 (-5.84%) | 4.54 | 3.87 | 30,514 |
| BRUN | 7.48▼ | -0.92 (-10.95%) | 8.50 | 7.36 | 4,689,780 |
| BTLN | 3.15▼ | -0.50 (-13.70%) | 3.62 | 2.97 | 26,035 |
| CABO | 5.61▼ | -0.13 (-2.26%) | 6.58 | 5.54 | 987,149 |
| CBRS | 108.94▼ | -9.04 (-7.66%) | 114.19 | 107.895 | 10,713,431 |
| CENN | 2.275▼ | -0.205 (-8.27%) | 2.47 | 2.2398 | 22,291 |
| CHOW | 0.2159▼ | -0.0731 (-25.29%) | 0.35 | 0.2105 | 1,714,885 |
| CIGL | 0.2057▼ | -0.0119 (-5.47%) | 0.2168 | 0.2006 | 29,444 |
| CJMB | 0.521▲ | +0.0121 (+2.38%) | 0.6578 | 0.4328 | 116,811,576 |
| CMG | 28.14▲ | +0.02 (+0.07%) | 28.47 | 27.82 | 26,800,928 |
| CMMB | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.01 | 54,800 |
| CNXT | 37.07▼ | -1.70 (-4.38%) | 37.52 | 37.07 | 29,200 |
| COPR | 2.15▼ | -0.14 (-6.11%) | 2.295 | 2.05 | 90,352 |
| CSWC | 22.38▲ | +0.01 (+0.04%) | 22.69 | 22.17 | 384,578 |
| CTNT | 2.34▼ | -0.14 (-5.65%) | 2.47 | 2.32 | 51,100 |
| CTXR | 0.3708▼ | -0.0247 (-6.25%) | 0.3906 | 0.3699 | 336,711 |
| CURR | 2.215▼ | -0.225 (-9.22%) | 2.50 | 2.165 | 75,669 |
| CVEO | 27.25▼ | -1.20 (-4.22%) | 28.36 | 27.13 | 158,823 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| DCX | 1.23▲ | +0.03 (+2.50%) | 1.4799 | 1.22 | 166,163 |
| DRK | 1.93▼ | -0.10 (-4.93%) | 2.05 | 1.92 | 70,096 |
| DWTX | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 64,631 |
| DXF | 0.34▲ | +0.01 (+3.03%) | 0.37 | 0.3229 | 6,088,712 |
| DXST | 1.16▼ | -0.02 (-1.69%) | 1.30 | 1.16 | 18,500 |
| EDN | 18.57▼ | -0.24 (-1.28%) | 18.76 | 18.12 | 88,760 |
| EDUC | 1.02▼ | -0.01 (-0.97%) | 1.09 | 0.985 | 65,863 |
| ELTK | 6.50▼ | -0.10 (-1.52%) | 6.61 | 6.38 | 2,255 |
| EYPT | 0.4281▼ | -0.0019 (-0.44%) | 0.4388 | 0.42 | 12,360,259 |
| FFAI | 0.6412▼ | -0.0079 (-1.22%) | 0.666 | 0.61 | 905,047 |
| FIEE | 2.95▼ | -0.19 (-6.05%) | 3.17 | 2.95 | 2,700 |
| FISN | 2.41▼ | -0.22 (-8.37%) | 2.61 | 2.35 | 451,505 |
| FIX | 1,279.37▼ | -121.90 (-8.70%) | 1,358.7325 | 1,260.81 | 863,582 |
| FJET | 0.8693▼ | -0.0537 (-5.82%) | 0.9286 | 0.8316 | 1,895,206 |
| FLEX | 76.69▼ | -9.56 (-11.08%) | 83.19 | 76.21 | 10,501,057 |
| FLSA | 29.22▼ | -0.74 (-2.47%) | 29.24 | 29.22 | 800 |
| FMFC | 3.59▼ | -0.13 (-3.49%) | 3.89 | 3.525 | 11,002 |
| FNUC | 0.67▼ | -0.067 (-9.09%) | 0.7699 | 0.6617 | 260,911 |
| FRGT | 1.23▼ | -0.11 (-8.21%) | 1.31 | 1.23 | 327,700 |
| FRMI | 2.65▼ | -0.21 (-7.34%) | 2.82 | 2.585 | 19,502,054 |
| FRVO | 8.25▼ | -0.77 (-8.54%) | 8.9299 | 8.22 | 7,901,624 |
| FUN | 7.24▲ | +0.17 (+2.40%) | 7.39 | 6.90 | 5,830,665 |
| FXHO | 6.5975▼ | -1.1725 (-15.09%) | 8.05 | 6.55 | 104,056 |
| GASS | 8.10▼ | -0.18 (-2.17%) | 8.3329 | 8.07 | 162,952 |
| GECC | 4.80▼ | -0.11 (-2.24%) | 4.95 | 4.80 | 65,983 |
| GEMG | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 850 |
| GLE | 2.82▼ | -0.32 (-10.19%) | 2.94 | 2.81 | 6,083 |
| GVH | 0.85▼ | -0.11 (-11.46%) | 0.955 | 0.8406 | 99,490 |
| HAIN | 0.1568▼ | -0.0442 (-21.99%) | 0.2043 | 0.1401 | 3,598,721 |
| HCWB | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.10 | 45,600 |
| HDL | 9.7435▼ | -0.4938 (-4.82%) | 10.20 | 9.7435 | 1,148 |
| HFBL | 22.11▼ | -1.89 (-7.88%) | 24.29 | 22.11 | 20,670 |
| HOVR | 1.305▼ | -0.045 (-3.33%) | 1.34 | 1.285 | 466,289 |
| HRZN | 4.00▼ | -0.04 (-0.99%) | 4.09 | 3.98 | 525,829 |
| HUBC | 0.2017▼ | -0.0983 (-32.77%) | 0.2705 | 0.189 | 4,091,172 |
| HXHX | 0.1883▼ | -0.0027 (-1.41%) | 0.20 | 0.1811 | 90,800 |
| INDI | 1.68▼ | -0.12 (-6.67%) | 1.7799 | 1.66 | 4,683,594 |
| INLF | 0.201▼ | -0.009 (-4.29%) | 0.226 | 0.182 | 53,120,200 |
| INVZ | 0.2109▼ | -0.0235 (-10.03%) | 0.2339 | 0.21 | 4,895,879 |
| IPOS | 18.082▼ | -0.478 (-2.58%) | 18.15 | 18.082 | 400 |
| IXHL | 2.60▼ | -0.16 (-5.80%) | 2.75 | 2.55 | 120,789 |
| JHI | 11.825▼ | -0.06 (-0.50%) | 11.905 | 11.8004 | 62,235 |
| KBA | 28.50▼ | -0.61 (-2.10%) | 28.63 | 28.47 | 17,500 |
| KDK | 1.04▼ | -0.12 (-10.34%) | 1.14 | 1.035 | 4,961,648 |
| KEMQ | 22.998▼ | -0.576 (-2.44%) | 23.02 | 22.998 | 1,200 |
| KLXE | 1.05▼ | -0.11 (-9.48%) | 1.17 | 1.0401 | 416,398 |
| KOP | 40.75▼ | -0.59 (-1.43%) | 41.505 | 40.48 | 173,316 |
| KSCP | 0.5201▼ | -0.0087 (-1.65%) | 0.536 | 0.52 | 390,851 |
| KULR | 1.59▼ | -0.16 (-9.14%) | 1.75 | 1.58 | 1,069,500 |
| LNAI | 0.47▼ | -0.048 (-9.27%) | 0.53 | 0.4601 | 143,640 |
| LRCX | 230.15▼ | -30.66 (-11.76%) | 242.10 | 227.68 | 22,998,185 |
| MAAY | 4.119▼ | -0.055 (-1.32%) | 4.17 | 4.111 | 45,100 |
| MBAI | 2.05▼ | -0.15 (-6.82%) | 2.20 | 2.04 | 16,867 |
| MCH | 24.397▼ | -0.638 (-2.55%) | 25.509 | 24.21 | 18,800 |