Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.467▲ | +0.025 (+5.66%) | 0.52 | 0.45 | 51,279 |
| AEMD | 0.5922▼ | -0.0178 (-2.92%) | 0.6366 | 0.5922 | 56,640 |
| AFCG | 2.64▼ | -0.045 (-1.68%) | 2.76 | 2.62 | 151,282 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| APMU | 24.71▼ | -0.055 (-0.22%) | 24.755 | 24.70 | 10,820 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ARI | 6.78▼ | -0.10 (-1.45%) | 6.91 | 6.78 | 3,070,790 |
| ARTW | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.18 | 13,651 |
| AVX | 3.46▲ | +0.01 (+0.29%) | 3.87 | 3.45 | 9,659 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BIOY | 21.52▼ | -0.07 (-0.32%) | 21.61 | 21.52 | 3,871 |
| BKEM | 29.8913▼ | -0.1676 (-0.56%) | 29.97 | 29.80 | 9,809 |
| BKIE | 33.47▲ | +0.07 (+0.21%) | 33.5698 | 33.47 | 111,040 |
| BKLC | 47.72▼ | -0.07 (-0.15%) | 47.8901 | 47.68 | 154,914 |
| BKMC | 40.2263▼ | -0.026 (-0.06%) | 40.421 | 40.2263 | 19,070 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BSJQ | 22.855▼ | -0.01 (-0.04%) | 22.86 | 22.85 | 266,886 |
| BSJY | 24.855▼ | -0.0526 (-0.21%) | 24.94 | 24.855 | 2,359 |
| BSMT | 22.88▼ | -0.04 (-0.17%) | 22.90 | 22.87 | 39,598 |
| BSMW | 24.78▼ | -0.0886 (-0.36%) | 24.88 | 24.78 | 25,958 |
| CATF | 49.56▼ | -0.1486 (-0.30%) | 49.90 | 49.5324 | 1,426 |
| CGMU | 27.18▼ | -0.06 (-0.22%) | 27.24 | 27.18 | 766,884 |
| CMF | 56.815▼ | -0.182 (-0.32%) | 56.94 | 56.8002 | 527,796 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CVKD | 2.10▼ | -0.07 (-3.23%) | 2.2417 | 2.05 | 38,065 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| DFCA | 49.65▼ | -0.10 (-0.20%) | 49.74 | 49.64 | 29,924 |
| DFGP | 53.3849▼ | -0.0801 (-0.15%) | 53.46 | 53.365 | 311,532 |
| DFGX | 52.245▼ | -0.0758 (-0.14%) | 52.31 | 52.23 | 115,800 |
| DFIP | 40.555▼ | -0.055 (-0.14%) | 40.64 | 40.55 | 162,225 |
| DFNM | 47.80▼ | -0.105 (-0.22%) | 47.865 | 47.78 | 240,977 |
| DFSC | 1.65▼ | -0.05 (-2.94%) | 1.7741 | 1.65 | 53,932 |
| DGCB | 53.2697▼ | -0.0853 (-0.16%) | 53.34 | 53.25 | 85,420 |
| DRAY | 14.4421▼ | -0.7127 (-4.70%) | 14.90 | 14.39 | 6,458 |
| EVIM | 52.65▼ | -0.1422 (-0.27%) | 52.74 | 52.65 | 14,806 |
| FCAL | 48.9152▼ | -0.1748 (-0.36%) | 49.06 | 48.9001 | 8,412 |
| FEDU | 7.60▼ | -0.89 (-10.48%) | 8.65 | 7.60 | 1,682 |
| FFAI | 0.0793▼ | -0.0323 (-28.94%) | 0.0877 | 0.0658 | 74,998,865 |
| FFIU | 21.4194▼ | -0.0306 (-0.14%) | 21.45 | 21.37 | 3,068 |
| FIMU | 19.81▼ | -0.05 (-0.25%) | 19.81 | 19.7901 | 253 |
| FLMB | 23.59▼ | -0.0447 (-0.19%) | 23.62 | 23.56 | 3,762 |
| FLMI | 24.76▼ | -0.08 (-0.32%) | 24.83 | 24.75 | 528,101 |
| FLNA | 0.9643▼ | -0.0457 (-4.52%) | 1.02 | 0.9556 | 486,684 |
| FMB | 50.5777▼ | -0.1461 (-0.29%) | 50.835 | 50.53 | 228,694 |
| FMHI | 47.8375▼ | -0.1344 (-0.28%) | 47.87 | 47.82 | 105,416 |
| FMNY | 26.477▼ | -0.084 (-0.32%) | 26.625 | 26.47 | 6,767 |
| FMUB | 50.8785▼ | -0.1116 (-0.22%) | 51.01 | 50.84 | 44,529 |
| FSMB | 19.8889▼ | -0.0111 (-0.06%) | 19.91 | 19.88 | 81,733 |
| FTCI | 3.53▼ | -0.04 (-1.12%) | 3.76 | 3.40 | 228,796 |
| FTMN | 8.75▼ | -0.04 (-0.46%) | 8.80 | 8.75 | 37,539 |
| FTMU | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.80 | 171,163 |
| GCAL | 50.615▼ | -0.12 (-0.24%) | 50.71 | 50.6052 | 17,501 |
| GLSI | 13.27▼ | -1.38 (-9.42%) | 14.81 | 13.22 | 162,983 |
| GMNY | 49.785▼ | -0.1138 (-0.23%) | 49.91 | 49.78 | 5,970 |
| GMUB | 50.90▼ | -0.11 (-0.22%) | 50.96 | 50.90 | 46,507 |
| GVH | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.96 | 658,794 |
| HCAI | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.00 | 58,778 |
| IOYY | 7.0109▼ | -0.0491 (-0.70%) | 7.085 | 7.01 | 25,635 |
| IVVD | 0.6201▼ | -0.0616 (-9.04%) | 0.69 | 0.6039 | 4,938,387 |
| JCAL | 49.60▼ | -0.155 (-0.31%) | 49.69 | 49.5701 | 1,762 |
| JHMU | 25.95▼ | -0.0978 (-0.38%) | 26.04 | 25.95 | 7,616 |
| JMUB | 49.96▼ | -0.13 (-0.26%) | 50.08 | 49.96 | 891,229 |
| JTNY | 49.48▼ | -0.125 (-0.25%) | 49.5399 | 49.47 | 37,113 |
| JXG | 6.59▲ | +0.055 (+0.84%) | 6.90 | 6.38 | 6,729 |
| KALA | 0.7365▲ | +0.0031 (+0.42%) | 0.7622 | 0.7012 | 116,648 |
| KPHO | 21.2086▼ | -0.5814 (-2.67%) | 21.2086 | 21.10 | 1,771 |
| KTF | 8.92▼ | -0.16 (-1.76%) | 9.01 | 8.9116 | 249,076 |
| LFT | 0.8404▼ | -0.0255 (-2.94%) | 0.90 | 0.84 | 116,254 |
| LGHL | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.25 | 146,400 |
| LINC | 39.99▼ | -0.96 (-2.34%) | 40.665 | 38.50 | 1,002,470 |
| LMUB | 50.09▼ | -0.195 (-0.39%) | 50.35 | 50.08 | 139,279 |
| LOFF | 11.23▼ | -1.68 (-13.01%) | 13.18 | 11.21 | 760,622 |
| LOT | 0.8881▼ | -0.0144 (-1.60%) | 0.95 | 0.8881 | 57,807 |
| LPSN | 1.51▼ | -0.06 (-3.82%) | 1.595 | 1.51 | 55,523 |
| MFSM | 24.88▼ | -0.06 (-0.24%) | 24.91 | 24.8742 | 16,030 |
| MMCA | 21.49▼ | -0.06 (-0.28%) | 21.55 | 21.48 | 19,909 |
| MMIN | 23.83▼ | -0.08 (-0.33%) | 23.88 | 23.82 | 83,119 |
| MNBD | 25.725▼ | -0.06 (-0.23%) | 25.725 | 25.725 | 389 |
| MSB | 21.93▼ | -0.29 (-1.31%) | 22.45 | 21.775 | 35,518 |
| MUB | 105.88▼ | -0.29 (-0.27%) | 106.36 | 105.855 | 3,678,902 |
| MUNB | 100.075▼ | -0.20 (-0.20%) | 100.075 | 100.075 | 100 |
| MUNC | 101.18▼ | -0.30 (-0.30%) | 101.18 | 101.18 | 100 |
| MUND | 101.72▼ | -0.32 (-0.31%) | 101.72 | 101.72 | 100 |
| MUNI | 51.91▼ | -0.11 (-0.21%) | 52.00 | 51.89 | 297,597 |
| MYMI | 24.565▼ | -0.03 (-0.12%) | 24.5799 | 24.565 | 255 |
| MYMJ | 24.675▼ | -0.04 (-0.16%) | 24.70 | 24.675 | 1,370 |
| MYMK | 24.83▼ | -0.05 (-0.20%) | 24.83 | 24.83 | 445 |
| NHYM | 24.77▼ | -0.04 (-0.16%) | 24.85 | 24.77 | 14,746 |
| NMTC | 1.93▼ | -0.12 (-5.85%) | 2.1683 | 1.885 | 44,341 |
| NPV | 11.01▼ | -0.03 (-0.27%) | 11.0599 | 11.00 | 67,010 |
| NTZ | 1.46▼ | -0.09 (-5.81%) | 1.67 | 1.43 | 17,825 |
| NUMI | 24.875▼ | -0.085 (-0.34%) | 24.95 | 24.875 | 6,377 |
| NYF | 53.119▼ | -0.136 (-0.26%) | 53.20 | 53.10 | 152,009 |
| ORIO | 0.635▼ | -0.0356 (-5.31%) | 0.6887 | 0.635 | 28,232 |
| PLAG | 0.589▲ | +0.0506 (+9.40%) | 0.6497 | 0.535 | 384,507 |
| PMIO | 50.6155▼ | -0.1145 (-0.23%) | 50.70 | 50.61 | 1,140 |
| PRTS | 4.42▼ | -0.43 (-8.87%) | 4.88 | 4.42 | 41,279 |
| PWZ | 24.07▼ | -0.075 (-0.31%) | 24.15 | 24.045 | 210,590 |