Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| AAEQ | 45.2101▼ | -0.1719 (-0.38%) | 45.65 | 45.02 | 19,029 |
| AAUS | 50.927▼ | -0.1728 (-0.34%) | 50.927 | 50.927 | 20 |
| ABAT | 2.51▼ | -0.15 (-5.64%) | 2.68 | 2.47 | 3,538,757 |
| ABIG | 28.4664▼ | -0.0417 (-0.15%) | 28.79 | 28.39 | 948 |
| ABTC | 0.79▼ | -0.07 (-8.14%) | 0.91 | 0.77 | 10,159,630 |
| ABVC | 0.9094▼ | -0.0906 (-9.06%) | 1.0192 | 0.90 | 103,738 |
| ACGR | 57.366▼ | -0.233 (-0.40%) | 57.366 | 57.366 | 100 |
| ACHR | 4.94▼ | -0.15 (-2.95%) | 5.145 | 4.80 | 33,918,713 |
| ACHV | 2.67▲ | +0.02 (+0.75%) | 2.78 | 2.62 | 535,754 |
| ACKY | 16.8681▼ | -0.1119 (-0.66%) | 17.04 | 16.815 | 12,585 |
| ACLC | 71.6579▼ | -0.3203 (-0.44%) | 72.29 | 71.4115 | 7,774 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ACP | 5.01▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 576,432 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| ADUS | 94.38▼ | -0.81 (-0.85%) | 96.48 | 93.861 | 185,715 |
| ADX | 21.04▼ | -0.27 (-1.27%) | 21.5599 | 20.91 | 381,984 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AGBK | 7.19▲ | +0.28 (+4.05%) | 7.40 | 6.88 | 1,721,110 |
| AGD | 10.44▼ | -0.04 (-0.38%) | 10.635 | 10.41 | 107,449 |
| AGIQ | 19.4499▼ | -0.1101 (-0.56%) | 19.77 | 19.37 | 12,779 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AHMA | 1.08▼ | -0.02 (-1.82%) | 1.1699 | 1.08 | 275,814 |
| AHR | 46.93▼ | -0.20 (-0.42%) | 47.73 | 46.685 | 1,519,853 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIEQ | 42.045▼ | -0.1493 (-0.35%) | 42.49 | 41.90 | 10,039 |
| AIPI | 32.4456▼ | -0.3044 (-0.93%) | 33.195 | 32.21 | 183,953 |
| AIRE | 0.2303▼ | -0.0011 (-0.48%) | 0.25 | 0.2301 | 1,508,080 |
| AKO.B | 24.60▼ | -0.46 (-1.84%) | 25.505 | 24.1201 | 3,642 |
| ALDX | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.68 | 1,900,482 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| ALZN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 0.985 | 165,857 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMOM | 45.2907▼ | -0.9624 (-2.08%) | 45.60 | 45.2907 | 461 |
| AMS | 1.81▼ | -0.0043 (-0.24%) | 1.8484 | 1.80 | 3,329 |
| ANEW | 44.252▼ | -0.227 (-0.51%) | 44.252 | 44.252 | 100 |
| ANGI | 6.65▲ | +0.17 (+2.62%) | 6.79 | 6.515 | 1,092,657 |
| AOD | 8.85▲ | +0.04 (+0.45%) | 8.9691 | 8.77 | 557,278 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| APUE | 38.90▼ | -0.17 (-0.44%) | 39.44 | 38.79 | 132,748 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ASG | 4.56▼ | -0.08 (-1.72%) | 4.71 | 4.55 | 248,385 |
| ATCL | 23.43▼ | -0.17 (-0.72%) | 23.68 | 23.40 | 11,528 |
| ATEC | 11.00▲ | +0.07 (+0.64%) | 11.345 | 10.80 | 2,033,611 |
| ATFV | 29.9331▼ | -0.4369 (-1.44%) | 30.59 | 29.7301 | 12,786 |
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AVK | 10.82▼ | -0.16 (-1.46%) | 11.0958 | 10.7741 | 272,945 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVSU | 71.65▼ | -0.402 (-0.56%) | 72.37 | 71.39 | 35,822 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AVUQ | 54.7192▼ | -0.4427 (-0.80%) | 55.40 | 54.6502 | 14,798 |
| AWF | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.845 | 449,440 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BALY | 9.74▼ | -0.79 (-7.50%) | 10.5916 | 9.19 | 134,366 |
| BARK | 0.5118▼ | -0.0322 (-5.92%) | 0.5563 | 0.5075 | 1,438,459 |
| BBAI | 3.04▼ | -0.10 (-3.18%) | 3.1967 | 3.01 | 30,792,824 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BBYY | 13.165▼ | -0.0403 (-0.31%) | 13.2001 | 13.1301 | 679 |
| BCGD | 22.6426▼ | -0.0824 (-0.36%) | 22.85 | 22.6426 | 882 |
| BCSM | 20.89▼ | -0.11 (-0.52%) | 21.135 | 20.7999 | 2,837 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |
| BDYN | 23.6002▼ | -0.0898 (-0.38%) | 23.91 | 23.51 | 316,280 |
| BEEX | 23.6387▲ | +0.0397 (+0.17%) | 23.6387 | 23.6387 | 34 |
| BELT | 31.0493▼ | -0.3444 (-1.10%) | 31.13 | 31.0493 | 790 |
| BGDV | 26.7848▼ | -0.0726 (-0.27%) | 27.01 | 26.7848 | 8,690 |
| BGH | 13.19▼ | -0.17 (-1.27%) | 13.43 | 13.19 | 79,914 |
| BGRO | 33.2086▼ | -0.3649 (-1.09%) | 33.2086 | 33.2086 | 6 |
| BGSI | 125.34▼ | -1.06 (-0.84%) | 128.03 | 124.22 | 43,754 |
| BIDG | 10.8715▼ | -0.3268 (-2.92%) | 11.1201 | 10.74 | 6,081 |
| BIDU | 106.60▼ | -1.52 (-1.41%) | 108.30 | 105.77 | 1,347,340 |
| BIGY | 47.5295▼ | -0.0505 (-0.11%) | 47.84 | 47.3291 | 11,269 |
| BILI | 21.69▼ | -0.64 (-2.87%) | 22.22 | 21.515 | 2,495,680 |
| BKCG | 32.9753▲ | +0.0392 (+0.12%) | 33.20 | 32.9753 | 6,493 |
| BKKT | 6.95▼ | -0.37 (-5.05%) | 7.53 | 6.87 | 1,592,937 |
| BKLC | 121.21▼ | -0.48 (-0.39%) | 122.70 | 120.64 | 5,647,354 |
| BLGR | 25.75▼ | -0.1506 (-0.58%) | 26.0299 | 25.6299 | 12,637 |
| BLKB | 37.88▲ | +0.18 (+0.48%) | 38.60 | 37.63 | 571,376 |
| BNDS | 49.419▼ | -0.171 (-0.34%) | 49.62 | 49.40 | 18,072 |
| BNGE | 29.3893▼ | -0.0803 (-0.27%) | 29.53 | 29.3893 | 274 |
| BOE | 10.62▼ | -0.02 (-0.19%) | 10.7799 | 10.60 | 118,402 |
| BOEG | 10.905▼ | -0.1816 (-1.64%) | 11.30 | 10.905 | 6,500 |
| BOEU | 27.5356▼ | -0.4338 (-1.55%) | 28.44 | 27.2491 | 15,433 |
| BOOT | 139.94▼ | -9.29 (-6.23%) | 150.76 | 137.27 | 1,049,599 |
| BOTT | 44.1449▼ | -1.3583 (-2.99%) | 45.51 | 43.935 | 12,264 |
| BOTZ | 31.99▼ | -0.47 (-1.45%) | 32.70 | 31.875 | 965,869 |
| BSJX | 24.6177▲ | +0.048 (+0.20%) | 24.70 | 24.61 | 5,538 |
| BST | 35.12▼ | -0.04 (-0.11%) | 35.7914 | 34.865 | 128,112 |
| BSTP | 35.295▼ | -0.1003 (-0.28%) | 35.5199 | 35.22 | 31,402 |
| BTBT | 1.265▼ | -0.045 (-3.44%) | 1.35 | 1.25 | 11,738,766 |
| BTGO | 7.49▼ | -0.18 (-2.35%) | 8.01 | 7.25 | 895,285 |
| BTMD | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.27 | 286,516 |
| BULL | 4.63▼ | -0.19 (-3.94%) | 4.905 | 4.57 | 13,120,564 |