Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| AMTD | 0.7511▲ | +0.001 (+0.13%) | 0.772 | 0.7511 | 4,032 |
| ARAI | 0.235▼ | -0.0054 (-2.25%) | 0.2945 | 0.2251 | 2,097,354 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BCHT | 1.36▼ | -0.02 (-1.45%) | 1.48 | 1.36 | 66,319 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BNKK | 0.9066▼ | -0.0885 (-8.89%) | 1.03 | 0.9066 | 42,033 |
| BRTX | 0.2047▼ | -0.0208 (-9.22%) | 0.236 | 0.193 | 926,585 |
| CCB | 40.99▲ | +1.08 (+2.71%) | 44.00 | 37.65 | 1,510,561 |
| CD | 2.79▼ | -0.04 (-1.41%) | 2.96 | 2.76 | 112,924 |
| CEV | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.05 | 36,457 |
| CISS | 0.119▼ | -0.017 (-12.50%) | 0.1403 | 0.118 | 19,279,390 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| CVLG | 35.52▼ | -1.33 (-3.61%) | 37.15 | 35.30 | 375,804 |
| DAIC | 0.66▼ | -0.0226 (-3.31%) | 0.6899 | 0.6301 | 63,010 |
| DETX | 3.04▼ | -0.07 (-2.25%) | 3.27 | 3.031 | 13,913 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 171,702 |
| EMAT | 3.66▼ | -0.76 (-17.19%) | 4.508 | 3.65 | 182,751 |
| ERNA | 3.28▼ | -0.19 (-5.48%) | 3.50 | 3.28 | 26,737 |
| EVH | 3.09▼ | -0.09 (-2.83%) | 3.25 | 2.95 | 4,524,013 |
| FBYY | 10.8195▼ | -0.0605 (-0.56%) | 10.8195 | 10.80 | 324 |
| FIYY | 24.0656▼ | -0.2197 (-0.90%) | 24.0656 | 24.0656 | 28 |
| FLO | 7.02▼ | -0.12 (-1.68%) | 7.125 | 6.925 | 6,234,080 |
| FLZH | 1.18▼ | -0.03 (-2.48%) | 1.28 | 1.15 | 76,830 |
| FXP | 19.07▼ | -0.0962 (-0.50%) | 19.43 | 19.07 | 7,227 |
| GFAI | 0.3101 | +0.00 (+0.00%) | 0.3199 | 0.3058 | 211,623 |
| GGR | 2.53▼ | -0.30 (-10.60%) | 2.94 | 2.53 | 27,124 |
| GNS | 0.148▼ | -0.0043 (-2.82%) | 0.158 | 0.1471 | 3,134,967 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| HOYY | 5.05▼ | -0.04 (-0.79%) | 5.065 | 4.99 | 14,926 |
| HTLD | 12.23▼ | -0.50 (-3.93%) | 12.765 | 12.165 | 838,566 |
| INDP | 1.29▼ | -0.15 (-10.42%) | 1.46 | 1.2606 | 92,499 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| JUNS | 0.09▼ | -0.0075 (-7.69%) | 0.0958 | 0.0833 | 22,845,607 |
| LAND | 8.11▼ | -0.17 (-2.05%) | 8.35 | 8.09 | 970,493 |
| LEGN | 18.55▼ | -0.50 (-2.62%) | 19.00 | 18.33 | 2,564,212 |
| LFT | 0.6599▼ | -0.0592 (-8.23%) | 0.73 | 0.655 | 841,867 |
| LII | 415.88▼ | -1.57 (-0.38%) | 427.67 | 415.27 | 883,315 |
| LNSR | 5.01▼ | -0.16 (-3.09%) | 5.22 | 4.95 | 111,058 |
| LOCL | 1.00▼ | -0.02 (-1.96%) | 1.1192 | 0.9966 | 19,596 |
| LOT | 0.8289▼ | -0.0112 (-1.33%) | 0.9014 | 0.8118 | 89,936 |
| LSTA | 0.99▼ | -0.04 (-3.88%) | 1.0825 | 0.9875 | 68,969 |
| LTTI | 17.5422▼ | -0.13 (-0.74%) | 17.59 | 17.51 | 774 |
| MAGG | 19.8604▼ | -0.0546 (-0.27%) | 19.87 | 19.83 | 1,888 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MEDS | 3.09▼ | -0.04 (-1.28%) | 3.09 | 3.085 | 43,824 |
| METCB | 6.51▼ | -0.09 (-1.36%) | 7.37 | 6.32 | 78,607 |
| MITT | 6.97▼ | -0.12 (-1.69%) | 7.23 | 6.915 | 322,706 |
| MNRO | 12.25▼ | -1.195 (-8.89%) | 13.485 | 12.16 | 2,016,040 |
| MSS | 1.35▼ | -0.04 (-2.88%) | 1.50 | 1.27 | 562,346 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| MUZE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 22 |
| NAUT | 0.977▼ | -0.053 (-5.15%) | 1.06 | 0.95 | 923,958 |
| NRSN | 0.4652▼ | -0.0108 (-2.27%) | 0.4999 | 0.4322 | 2,777,195 |
| NXPI | 229.16▼ | -16.00 (-6.53%) | 251.72 | 229.06 | 6,293,442 |
| NXTT | 0.49▼ | -0.0253 (-4.91%) | 0.5441 | 0.4803 | 241,841 |
| PDCC | 8.604▼ | -0.571 (-6.22%) | 8.9499 | 8.45 | 27,804 |
| QCML | 12.26▼ | -0.73 (-5.62%) | 13.20 | 12.025 | 586,810 |
| QCMU | 15.26▼ | -0.81 (-5.04%) | 16.51 | 14.99 | 241,691 |
| REED | 0.83▲ | +0.005 (+0.61%) | 0.84 | 0.83 | 7,837 |
| REFI | 9.76▼ | -0.06 (-0.61%) | 9.9499 | 9.69 | 150,225 |
| RLGT | 8.24▼ | -0.05 (-0.60%) | 8.39 | 8.19 | 121,276 |
| RXO | 20.25▼ | -0.32 (-1.56%) | 21.135 | 20.09 | 2,068,585 |
| SDST | 0.54▼ | -0.1951 (-26.54%) | 0.7545 | 0.4999 | 718,126 |
| SMHC | 44.01▼ | -1.1469 (-2.54%) | 45.24 | 44.01 | 43,264 |
| SMYY | 6.23▼ | -0.085 (-1.35%) | 6.30 | 6.20 | 13,486 |
| SNTI | 0.3405▼ | -0.0199 (-5.52%) | 0.3779 | 0.3404 | 140,156 |
| SPRU | 1.95 | +0.00 (+0.00%) | 2.00 | 1.91 | 18,026 |
| SRXH | 1.38▼ | -0.10 (-6.76%) | 1.51 | 1.37 | 1,031,283 |
| SUIG | 0.8601▼ | -0.0099 (-1.14%) | 0.8993 | 0.8305 | 179,812 |
| TIMB | 19.17▲ | +0.05 (+0.26%) | 19.41 | 19.00 | 453,108 |
| TOTR | 39.295▼ | -0.15 (-0.38%) | 39.40 | 39.25 | 10,922 |
| TPLS | 24.6401▼ | -0.0732 (-0.30%) | 24.65 | 24.63 | 2,621 |
| UTWY | 40.9494▼ | -0.2684 (-0.65%) | 40.9494 | 40.85 | 16,663 |
| VSTD | 0.0021▲ | +0.0011 (+110.00%) | 0.0021 | 0.001 | 11,921 |
| VTIX | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.51 | 478,473 |
| VWAV | 1.72▼ | -0.22 (-11.34%) | 1.955 | 1.67 | 724,122 |
| WHLR | 0.591▼ | -0.099 (-14.35%) | 0.7246 | 0.5708 | 1,345,540 |
| XHLD | 1.00▼ | -0.09 (-8.26%) | 1.0989 | 0.9799 | 226,132 |
| YANG | 26.15▼ | -0.02 (-0.08%) | 26.84 | 26.12 | 774,711 |
| YYAI | 0.12▼ | -0.05 (-29.41%) | 0.1312 | 0.1163 | 43,108,721 |
| ZJK | 1.55▼ | -0.14 (-8.28%) | 1.70 | 1.5473 | 13,679 |