Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.88▼ | -0.16 (-3.96%) | 4.35 | 3.83 | 126,111 |
| ABAT | 1.61▼ | -0.14 (-8.00%) | 1.725 | 1.59 | 3,352,845 |
| ABEO | 4.36▼ | -0.16 (-3.54%) | 4.51 | 4.28 | 1,771,700 |
| ABOS | 1.745▼ | -0.07 (-3.86%) | 1.87 | 1.71 | 619,664 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ACH | 0.31▼ | -0.0051 (-1.62%) | 0.33 | 0.27 | 4,242,700 |
| ACRT | 21.5619▼ | -0.5281 (-2.39%) | 21.86 | 21.55 | 1,521 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| ADUR | 9.99▼ | -0.39 (-3.76%) | 10.3359 | 9.80 | 589,182 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AIBZ | 2.69▼ | -0.435 (-13.92%) | 3.09 | 2.60 | 633,199 |
| AIM | 0.1618▼ | -0.0081 (-4.77%) | 0.17 | 0.1605 | 559,009 |
| AIMD | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.96 | 36,798 |
| AIRO | 5.43▼ | -0.24 (-4.23%) | 5.70 | 5.415 | 381,349 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AKAN | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.32 | 101,376 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| ALK | 35.73▼ | -2.08 (-5.50%) | 37.42 | 35.63 | 4,002,200 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALMU | 9.12▼ | -0.69 (-7.03%) | 9.58 | 8.92 | 645,728 |
| ALOY | 6.17▼ | -0.55 (-8.18%) | 6.51 | 6.045 | 2,260,519 |
| ALT | 2.31▼ | -0.12 (-4.94%) | 2.41 | 2.29 | 5,624,820 |
| ALTI | 2.315▼ | -0.10 (-4.14%) | 2.39 | 2.30 | 129,527 |
| AMIX | 2.90▼ | -0.11 (-3.65%) | 3.0699 | 2.90 | 56,082 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMTX | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 889,572 |
| ANGX | 3.53▼ | -0.20 (-5.36%) | 3.69 | 3.51 | 1,669,625 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| ARBE | 0.50▼ | -0.0275 (-5.21%) | 0.5329 | 0.50 | 1,183,871 |
| ARBK | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.84 | 8,062 |
| AREC | 1.22▼ | -0.105 (-7.92%) | 1.34 | 1.16 | 3,875,063 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| ARQQ | 15.37▼ | -1.47 (-8.73%) | 16.5255 | 15.32 | 311,029 |
| ASHS | 37.66▼ | -1.11 (-2.86%) | 37.87 | 37.63 | 19,100 |
| ASPI | 2.07▼ | -0.21 (-9.21%) | 2.23 | 2.05 | 5,187,210 |
| ASTI | 1.81▼ | -0.26 (-12.56%) | 2.051 | 1.785 | 606,456 |
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATHE | 2.81▼ | -0.04 (-1.40%) | 3.40 | 2.78 | 53,200 |
| ATLX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.92 | 373,296 |
| ATOM | 3.49▼ | -0.31 (-8.16%) | 3.72 | 3.44 | 754,671 |
| ATYR | 0.1833▼ | -0.0178 (-8.85%) | 0.2072 | 0.1807 | 2,559,207 |
| AVAV | 120.60▼ | -6.53 (-5.14%) | 129.77 | 120.20 | 1,709,200 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AWRE | 0.92▼ | -0.0425 (-4.42%) | 0.95 | 0.89 | 71,900 |
| BAER | 0.5385▼ | -0.0216 (-3.86%) | 0.5667 | 0.5153 | 763,332 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BBBL | 44.0456▲ | +0.1086 (+0.25%) | 44.0456 | 43.7481 | 1,850 |
| BBOT | 2.905▼ | -0.045 (-1.53%) | 3.07 | 2.88 | 440,617 |
| BDRY | 12.58▼ | -0.54 (-4.12%) | 12.75 | 12.45 | 83,900 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |
| BIOA | 5.42▼ | -0.15 (-2.69%) | 5.58 | 5.36 | 614,835 |
| BKTI | 66.14▼ | -4.03 (-5.74%) | 70.63 | 65.46 | 63,600 |
| BLDP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.68 | 4,160,800 |
| BOF | 2.26▼ | -0.195 (-7.94%) | 2.57 | 2.2576 | 99,343 |
| BOOM | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.31 | 88,900 |
| BOTT | 37.601▼ | -1.537 (-3.93%) | 38.42 | 37.56 | 16,500 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BRNX | 1.07▼ | -0.25 (-18.94%) | 1.30 | 1.00 | 185,488 |
| BRUN | 9.65▼ | -1.82 (-15.87%) | 11.00 | 9.54 | 6,885,797 |
| BTBT | 1.075▼ | -0.135 (-11.16%) | 1.19 | 1.06 | 19,575,964 |
| CAES | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 22 |
| CAF | 16.57▼ | -0.73 (-4.22%) | 17.18 | 16.57 | 35,580 |
| CALC | 1.07▼ | -0.05 (-4.46%) | 1.20 | 1.03 | 41,216 |
| CAS | 22.01▼ | -0.777 (-3.41%) | 22.34 | 22.01 | 6,200 |
| CCLD | 1.77▼ | -0.18 (-9.23%) | 1.94 | 1.77 | 329,256 |
| CEPL | 3.14▼ | -0.25 (-7.37%) | 3.415 | 3.07 | 503,273 |
| CEPS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 113,970 |
| CETX | 1.81▼ | -0.0658 (-3.51%) | 1.88 | 1.81 | 37,409 |
| CGC | 0.7147▼ | -0.0478 (-6.27%) | 0.7601 | 0.71 | 4,469,189 |
| CGEM | 13.64▼ | -0.46 (-3.26%) | 14.18 | 13.44 | 903,554 |
| CGO | 12.03▼ | -0.45 (-3.61%) | 12.38 | 12.00 | 24,385 |
| CHAI | 0.2066▼ | -0.0044 (-2.09%) | 0.215 | 0.2007 | 255,353 |
| CIFG | 1.32▼ | -0.44 (-25.00%) | 1.608 | 1.28 | 10,102,533 |
| CIFR | 9.94▼ | -1.40 (-12.35%) | 10.85 | 9.805 | 92,676,768 |
| CIGL | 0.2313▼ | -0.0526 (-18.53%) | 0.317 | 0.2313 | 2,570,463 |
| CIRC | 0.3531▼ | -0.008 (-2.22%) | 0.3748 | 0.34 | 608,109 |
| CLIR | 2.635▼ | -0.245 (-8.51%) | 2.85 | 2.62 | 18,963 |
| CLNE | 1.35▼ | -0.08 (-5.59%) | 1.45 | 1.33 | 1,433,400 |
| CLPT | 9.24▼ | -0.57 (-5.81%) | 9.80 | 9.19 | 1,012,164 |
| CNBS | 23.589▼ | -0.264 (-1.11%) | 24.26 | 23.48 | 4,800 |
| CNQQ | 20.21▼ | -0.619 (-2.97%) | 20.41 | 20.18 | 4,700 |
| CNVS | 1.69▼ | -0.115 (-6.37%) | 1.99 | 1.64 | 310,400 |
| CNXT | 40.47▼ | -2.05 (-4.82%) | 41.17 | 40.46 | 142,901 |
| CQQQ | 42.00▼ | -1.09 (-2.53%) | 42.63 | 41.89 | 5,181,400 |
| CRAM | 19.51▼ | -1.33 (-6.38%) | 19.87 | 19.50 | 42,300 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 11 |
| CRBP | 4.41▼ | -0.37 (-7.74%) | 4.8199 | 4.37 | 1,338,725 |
| CRDL | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 683,323 |
| CRDT | 20.046▼ | -0.104 (-0.52%) | 20.05 | 19.94 | 1,554 |
| CRGO | 0.7806▼ | -0.0279 (-3.45%) | 0.8099 | 0.7782 | 31,962 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CRWV | 65.78▼ | -12.03 (-15.46%) | 72.52 | 64.41 | 107,467,575 |
| CSHR | 3.99▼ | -0.28 (-6.56%) | 4.30 | 3.94 | 327,449 |
| CTMX | 2.23▼ | -0.095 (-4.09%) | 2.345 | 2.20 | 3,350,872 |
| CTNM | 8.14▼ | -0.28 (-3.33%) | 8.7955 | 7.96 | 1,012,256 |
| CVRX | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.28 | 893,130 |