Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.05▼ | -0.72 (-8.21%) | 9.14 | 7.97 | 1,306,973 |
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ACH | 0.8731▼ | -0.0169 (-1.90%) | 0.92 | 0.86 | 1,548,777 |
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ADC | 67.62▼ | -0.43 (-0.63%) | 68.44 | 67.49 | 1,335,992 |
| ADT | 6.62▼ | -0.28 (-4.06%) | 6.94 | 6.575 | 14,434,899 |
| AHT | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.61 | 37,900 |
| AIV | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 2,400,449 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| ALTL | 44.6756▼ | -0.1698 (-0.38%) | 44.78 | 44.6756 | 5,887 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| AR | 33.96▼ | -0.90 (-2.58%) | 34.60 | 33.72 | 4,220,287 |
| ARR | 14.77▲ | +0.09 (+0.61%) | 14.865 | 14.675 | 3,267,413 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| AXG | 1.79▼ | -0.08 (-4.28%) | 1.9299 | 1.75 | 995,427 |
| AXTA | 31.86▼ | -0.34 (-1.06%) | 32.65 | 31.84 | 4,459,056 |
| BBIO | 66.58▼ | -0.03 (-0.05%) | 67.33 | 65.78 | 3,155,381 |
| BBW | 24.75▲ | +0.31 (+1.27%) | 25.30 | 24.15 | 528,699 |
| BD | 24.305▲ | +0.056 (+0.23%) | 24.305 | 24.305 | 10 |
| BENF | 0.557▼ | -0.0048 (-0.85%) | 0.6004 | 0.5427 | 2,932,238 |
| BETZ | 18.147▼ | -0.073 (-0.40%) | 18.216 | 18.03 | 6,800 |
| BGS | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.89 | 2,291,836 |
| BKD | 11.38▼ | -0.07 (-0.61%) | 11.56 | 11.315 | 3,013,006 |
| BLW | 11.84▼ | -0.13 (-1.09%) | 12.0458 | 11.84 | 365,615 |
| BNL | 19.28▲ | +0.08 (+0.42%) | 19.47 | 19.21 | 1,383,827 |
| BROS | 39.15▼ | -0.88 (-2.20%) | 40.5585 | 38.28 | 6,348,918 |
| BRW | 6.16▼ | -0.01 (-0.16%) | 6.19 | 6.15 | 192,464 |
| BSTS | 24.785▼ | -0.07 (-0.28%) | 24.80 | 24.78 | 5,121 |
| BTO | 37.16▼ | -0.20 (-0.54%) | 38.48 | 37.16 | 27,085 |
| BYD | 72.58▼ | -0.39 (-0.53%) | 73.75 | 71.84 | 932,575 |
| CCFE | 24.2312▼ | -0.017 (-0.07%) | 24.275 | 24.2312 | 127,885 |
| CCK | 108.73▼ | -0.47 (-0.43%) | 110.20 | 108.30 | 1,067,800 |
| CETX | 2.05▲ | +0.02 (+0.99%) | 2.13 | 2.0101 | 57,969 |
| CGCF | 9.80 | +0.00 (+0.00%) | 9.815 | 9.80 | 7 |
| CLB | 10.94▼ | -0.31 (-2.76%) | 11.25 | 10.84 | 632,474 |
| CNSY | 1.90▼ | -0.13 (-6.40%) | 2.06 | 1.90 | 112,449 |
| CNX | 32.78▼ | -0.11 (-0.33%) | 33.00 | 32.31 | 1,777,170 |
| CPT | 98.82▼ | -0.30 (-0.30%) | 99.45 | 98.28 | 1,292,649 |
| CRIS | 0.9746▼ | -0.0254 (-2.54%) | 1.07 | 0.95 | 184,331 |
| CSB | 63.145▼ | -0.2678 (-0.42%) | 63.55 | 63.145 | 2,900 |
| CSX | 45.99▼ | -1.11 (-2.36%) | 47.48 | 45.79 | 16,408,711 |
| CTNT | 0.0456▼ | -0.0016 (-3.39%) | 0.0499 | 0.0429 | 183,668,190 |
| CVS | 87.60▼ | -1.24 (-1.40%) | 88.91 | 87.19 | 10,137,241 |
| CVSM | 25.1311▼ | -0.09 (-0.36%) | 25.16 | 25.1311 | 1,062 |
| CWY | 15.37▼ | -0.205 (-1.32%) | 15.40 | 15.24 | 6,600 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DGLO | 22.885▼ | -0.175 (-0.76%) | 22.9599 | 22.885 | 1,744 |
| DTE | 126.13▼ | -2.39 (-1.86%) | 127.48 | 125.7678 | 2,017,887 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.84 | 68,568 |
| FCPT | 22.62 | +0.00 (+0.00%) | 22.815 | 22.49 | 821,886 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FNK | 61.47▼ | -0.32 (-0.52%) | 61.77 | 61.47 | 2,800 |
| FSTB | 19.825▲ | +0.005 (+0.03%) | 19.83 | 19.82 | 16,377 |
| FXG | 60.44▼ | -0.66 (-1.08%) | 60.99 | 60.44 | 9,900 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GLUE | 12.26▲ | +0.13 (+1.07%) | 12.315 | 12.06 | 1,128,251 |
| GMEX | 0.4087▼ | -0.0096 (-2.30%) | 0.4219 | 0.382 | 647,239 |
| GOVX | 0.3587▲ | +0.0018 (+0.50%) | 0.3743 | 0.3513 | 289,303 |
| GRSD | 1.59▼ | -0.01 (-0.63%) | 1.66 | 1.59 | 206,023 |
| GTY | 29.47▼ | -0.17 (-0.57%) | 29.955 | 29.36 | 709,339 |
| GYGY | 0.8034▼ | -0.0566 (-6.58%) | 0.8852 | 0.8021 | 438,696 |
| HCAI | 0.5201▲ | +0.0001 (+0.02%) | 0.5311 | 0.505 | 233,258 |
| HD | 297.20▼ | -2.78 (-0.93%) | 301.7407 | 295.39 | 5,432,627 |
| HE | 9.57▼ | -0.23 (-2.35%) | 10.05 | 9.57 | 3,026,875 |
| HR | 18.27▲ | +0.01 (+0.05%) | 18.35 | 18.13 | 5,187,278 |
| HSMV | 37.05▼ | -0.07 (-0.19%) | 37.25 | 37.05 | 3,102 |
| HTD | 23.47▼ | -0.18 (-0.76%) | 23.70 | 23.47 | 151,979 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| ICCM | 1.95▼ | -0.01 (-0.51%) | 2.08 | 1.95 | 70,958 |
| IDN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.33 | 258,212 |
| IONS | 44.90▲ | +0.46 (+1.04%) | 45.25 | 44.23 | 4,268,839 |
| IRT | 14.66▼ | -0.13 (-0.88%) | 14.85 | 14.655 | 2,239,548 |
| IVOL | 16.32▲ | +0.07 (+0.43%) | 16.365 | 16.32 | 77,635 |
| JBSS | 66.44▼ | -0.87 (-1.29%) | 67.84 | 66.38 | 91,381 |
| JPSV | 67.0096▲ | +0.0291 (+0.04%) | 67.20 | 67.0096 | 265 |
| KGRN | 21.77▼ | -0.005 (-0.02%) | 21.96 | 21.72 | 8,400 |
| LAD | 316.15▼ | -0.12 (-0.04%) | 319.99 | 314.24 | 227,613 |
| LGLV | 178.44▼ | -0.99 (-0.55%) | 178.8299 | 178.185 | 14,924 |
| LGVN | 2.45▼ | -0.04 (-1.61%) | 2.54 | 2.33 | 171,365 |
| LPRE | 27.54▲ | +0.08 (+0.29%) | 27.60 | 27.46 | 21,500 |
| LTRN | 1.50▼ | -0.05 (-3.23%) | 1.625 | 1.47 | 246,480 |
| LWAY | 23.65▼ | -0.25 (-1.05%) | 24.22 | 23.305 | 103,711 |
| MAA | 118.86▼ | -0.07 (-0.06%) | 119.59 | 117.98 | 1,053,706 |
| MBOT | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 572,436 |
| MEGI | 14.01▼ | -0.08 (-0.57%) | 14.24 | 14.01 | 123,836 |
| MGEE | 72.86▼ | -1.22 (-1.65%) | 74.105 | 72.66 | 199,501 |
| MGPI | 13.39▼ | -0.74 (-5.24%) | 14.20 | 13.33 | 698,861 |
| MPU | 2.74▼ | -0.41 (-13.02%) | 3.23 | 2.71 | 49,363 |
| MRLN | 1.86▼ | -0.09 (-4.62%) | 2.07 | 1.81 | 4,789,835 |
| MSC | 0.8501▼ | -0.1399 (-14.13%) | 1.00 | 0.8402 | 64,056 |
| MWA | 21.91▲ | +0.01 (+0.05%) | 22.0777 | 21.75 | 1,303,857 |
| NETL | 24.715▲ | +0.055 (+0.22%) | 24.85 | 24.67 | 68,400 |
| NFE | 10.82▼ | -1.40 (-11.46%) | 12.155 | 10.80 | 639,198 |
| NHIC | 8.64▼ | -0.03 (-0.35%) | 10.09 | 8.50 | 313,314 |
| NHIV | 10.0501▲ | +0.0001 (+0.00%) | 10.0501 | 10.0501 | 1,123 |