Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.62▲ | +0.17 (+1.26%) | 13.92 | 13.31 | 11,924,271 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| BABA | 104.97▼ | -2.13 (-1.99%) | 106.53 | 103.91 | 11,962,663 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BBYY | 10.05▼ | -0.1417 (-1.39%) | 10.10 | 10.04 | 1,819 |
| BCE | 22.65▼ | -0.63 (-2.71%) | 23.21 | 22.65 | 3,421,336 |
| BDMD | 1.06▼ | -0.05 (-4.50%) | 1.2499 | 1.06 | 153,114 |
| BDTX | 1.61▼ | -0.05 (-3.01%) | 1.74 | 1.61 | 1,836,132 |
| BGIN | 1.89▼ | -0.13 (-6.44%) | 2.0737 | 1.89 | 12,591 |
| BGL | 0.3632▼ | -0.0176 (-4.62%) | 0.3996 | 0.3558 | 314,223 |
| BGSI | 89.06▼ | -3.26 (-3.53%) | 91.85 | 88.97 | 27,571 |
| BHR | 2.03▼ | -0.05 (-2.40%) | 2.12 | 2.025 | 455,532 |
| BIAF | 0.81▼ | -0.0272 (-3.25%) | 0.87 | 0.782 | 1,295,647 |
| BRFH | 2.01▲ | +0.02 (+1.01%) | 2.15 | 2.01 | 10,005 |
| CGRO | 21.0847▲ | +0.0547 (+0.26%) | 21.15 | 21.0847 | 950 |
| CHIQ | 16.65▼ | -0.22 (-1.30%) | 16.79 | 16.55 | 83,212 |
| CHWY | 17.51▼ | -0.70 (-3.84%) | 18.03 | 17.40 | 11,359,084 |
| CMCSA | 22.32▼ | -0.11 (-0.49%) | 22.60 | 22.13 | 46,026,754 |
| CNTX | 0.6299▼ | -0.002 (-0.32%) | 0.69 | 0.6101 | 3,949,664 |
| COE | 15.61▼ | -0.01 (-0.06%) | 16.31 | 15.38 | 14,422 |
| CRM | 150.12▼ | -1.66 (-1.09%) | 153.87 | 147.58 | 20,334,223 |
| CRT | 8.55▼ | -0.38 (-4.26%) | 8.71 | 8.37 | 70,372 |
| CSGP | 29.22▼ | -0.90 (-2.99%) | 31.04 | 29.08 | 7,005,537 |
| CTSH | 41.83▼ | -1.87 (-4.28%) | 44.57 | 40.77 | 21,904,605 |
| DDL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.895 | 1,756,318 |
| DTI | 2.19▼ | -0.07 (-3.10%) | 2.324 | 2.155 | 273,182 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| ECNS | 29.66▲ | +0.112 (+0.38%) | 29.915 | 29.65 | 6,386 |
| ENVB | 1.33▲ | +0.05 (+3.91%) | 1.41 | 1.26 | 250,661 |
| EPAM | 76.04▼ | -0.60 (-0.78%) | 78.20 | 73.055 | 2,612,729 |
| EWH | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.24 | 3,680,200 |
| EWM | 27.06▼ | -0.46 (-1.67%) | 27.36 | 27.05 | 115,686 |
| EXLS | 25.61▼ | -0.32 (-1.23%) | 26.005 | 25.18 | 2,172,273 |
| FDIQ | 64.7175▼ | -0.6095 (-0.93%) | 64.7175 | 64.61 | 1,834 |
| FDP | 26.90▼ | -0.54 (-1.97%) | 27.7422 | 26.47 | 588,993 |
| FIYY | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 6 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FMFC | 0.2551▲ | +0.0211 (+9.02%) | 0.295 | 0.231 | 221,187 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GCC | 23.17▼ | -0.08 (-0.34%) | 23.34 | 23.1593 | 75,446 |
| GDC | 0.0203▲ | +0.0022 (+12.15%) | 0.0222 | 0.0183 | 1,036,843,368 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GYRO | 6.00▼ | -0.17 (-2.76%) | 6.01 | 6.00 | 105 |
| HFMF | 21.54▼ | -0.1149 (-0.53%) | 21.61 | 21.53 | 11,939 |
| HUYA | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 833,476 |
| ICL | 5.07▼ | -0.07 (-1.36%) | 5.12 | 5.04 | 1,309,650 |
| IDAI | 1.62 | +0.00 (+0.00%) | 1.6617 | 1.61 | 27,627 |
| IMNN | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.7749 | 18,417 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| INTJ | 4.511▼ | -0.0025 (-0.06%) | 4.511 | 4.511 | 435 |
| IRVH | 19.28▼ | -0.07 (-0.36%) | 19.28 | 19.28 | 79 |
| IT | 125.73▼ | -1.76 (-1.38%) | 128.63 | 124.60 | 1,186,331 |
| IVOL | 17.235▼ | -0.072 (-0.42%) | 17.2802 | 17.22 | 187,486 |
| JG | 4.10 | +0.00 (+0.00%) | 4.5219 | 4.05 | 6,090 |
| JLS | 17.35▼ | -0.03 (-0.17%) | 17.61 | 17.2901 | 20,301 |
| KBAB | 6.5154▼ | -0.3124 (-4.58%) | 6.72 | 6.41 | 28,204 |
| KBUF | 26.03▼ | -0.2048 (-0.78%) | 26.05 | 26.03 | 1,156 |
| KC | 9.78▼ | -0.28 (-2.78%) | 10.03 | 9.675 | 1,897,255 |
| KEAT | 32.0457▼ | -0.0427 (-0.13%) | 32.0457 | 31.90 | 11,703 |
| KGRN | 24.656▲ | +0.186 (+0.76%) | 24.81 | 24.4001 | 17,294 |
| KR | 55.76▼ | -0.85 (-1.50%) | 57.65 | 55.595 | 13,199,180 |
| LAND | 8.59▼ | -0.07 (-0.81%) | 8.73 | 8.555 | 931,845 |
| LDOS | 104.84▼ | -2.28 (-2.13%) | 105.665 | 101.091 | 3,057,519 |
| LI | 12.82▼ | -0.39 (-2.95%) | 13.10 | 12.82 | 2,888,030 |
| LULG | 5.23▼ | -0.6842 (-11.57%) | 5.83 | 5.135 | 252,261 |
| LULU | 105.43▼ | -6.34 (-5.67%) | 111.38 | 104.44 | 5,557,805 |
| MCN | 5.53▼ | -0.02 (-0.36%) | 5.55 | 5.52 | 116,914 |
| MH | 9.17▼ | -0.51 (-5.27%) | 9.70 | 8.945 | 831,660 |
| MMS | 54.04▼ | -1.70 (-3.05%) | 55.925 | 53.40 | 822,012 |
| MNSO | 11.54▼ | -0.40 (-3.35%) | 11.835 | 11.53 | 839,501 |
| MPT | 4.48▼ | -0.05 (-1.10%) | 4.5381 | 4.46 | 8,743,691 |
| MSR | 16.2278▼ | -0.5749 (-3.42%) | 16.2278 | 16.2278 | 45 |
| MTR | 3.17▼ | -0.19 (-5.65%) | 3.36 | 3.16 | 33,557 |
| NHTC | 1.67▼ | -0.15 (-8.24%) | 1.82 | 1.67 | 85,866 |
| NIPG | 0.2702▼ | -0.0108 (-3.84%) | 0.345 | 0.26 | 1,659,943 |
| NMFC | 7.07▼ | -0.09 (-1.26%) | 7.25 | 7.05 | 826,789 |
| NTR | 62.25▼ | -0.61 (-0.97%) | 62.81 | 61.95 | 1,832,989 |
| NWGL | 0.242▼ | -0.0078 (-3.12%) | 0.2499 | 0.231 | 651,476 |
| OCCI | 2.46▼ | -0.04 (-1.60%) | 2.525 | 2.43 | 264,060 |
| OLN | 21.54▼ | -0.47 (-2.14%) | 22.205 | 20.98 | 3,658,437 |
| ONFO | 0.271▲ | +0.02 (+7.97%) | 0.3388 | 0.2516 | 2,158,924 |
| OXLC | 8.21▼ | -0.11 (-1.32%) | 8.3798 | 8.21 | 1,303,483 |
| PAVS | 0.1613▲ | +0.0123 (+8.26%) | 0.1792 | 0.155 | 72,675,311 |
| PDDL | 11.74▼ | -0.42 (-3.45%) | 11.98 | 11.68 | 16,530 |
| PFLT | 7.25▼ | -0.23 (-3.07%) | 7.54 | 7.25 | 1,679,039 |
| PGJ | 23.05▼ | -0.43 (-1.83%) | 23.42 | 23.01 | 38,379 |
| PID | 22.10▼ | -0.33 (-1.47%) | 22.21 | 22.06 | 50,622 |