Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| AGL | 0.3537▼ | -0.0073 (-2.02%) | 0.3742 | 0.3479 | 9,508,598 |
| ALIT | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.26 | 9,152,803 |
| ANGI | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.72 | 1,165,783 |
| AOTS | 21.62▼ | -0.03 (-0.14%) | 21.68 | 21.39 | 1,638 |
| ASGN | 41.25▼ | -0.18 (-0.43%) | 42.455 | 40.87 | 586,297 |
| ASNS | 0.215▼ | -0.0167 (-7.21%) | 0.2399 | 0.205 | 698,617 |
| ATNM | 1.08▼ | -0.03 (-2.70%) | 1.155 | 1.06 | 182,255 |
| AVTR | 9.05▼ | -0.15 (-1.63%) | 9.22 | 8.965 | 8,614,646 |
| AWAY | 17.42▲ | +0.199 (+1.16%) | 17.48 | 17.23 | 6,600 |
| AZI | 0.358▼ | -0.097 (-21.32%) | 0.457 | 0.35 | 1,625,600 |
| BBLG | 1.12▼ | -0.073 (-6.12%) | 1.21 | 1.11 | 18,417 |
| BBSI | 31.65▲ | +0.03 (+0.09%) | 32.4399 | 30.74 | 224,653 |
| BCAB | 0.1412▼ | -0.0088 (-5.87%) | 0.161 | 0.1381 | 1,997,199 |
| BETZ | 17.43▲ | +0.19 (+1.10%) | 17.44 | 17.05 | 55,799 |
| BL | 37.34▼ | -1.27 (-3.29%) | 38.54 | 36.24 | 2,269,712 |
| BMBL | 2.74▼ | -0.01 (-0.36%) | 2.805 | 2.62 | 4,387,576 |
| BNGE | 31.7077▲ | +0.1017 (+0.32%) | 31.80 | 31.49 | 2,835 |
| BRTX | 0.267▼ | -0.018 (-6.32%) | 0.2886 | 0.254 | 6,160,422 |
| BRW | 6.38▼ | -0.05 (-0.78%) | 6.44 | 6.38 | 376,400 |
| BSL | 13.22▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 57,800 |
| BULG | 1.68▼ | -0.06 (-3.45%) | 1.76 | 1.65 | 233,081 |
| BURU | 0.096▲ | +0.0005 (+0.52%) | 0.096 | 0.096 | 0 |
| BYAH | 0.0568▼ | -0.0042 (-6.89%) | 0.065 | 0.051 | 2,889,625 |
| CAN | 0.455▼ | -0.0356 (-7.26%) | 0.4929 | 0.455 | 17,574,558 |
| CBZ | 28.02▲ | +0.18 (+0.65%) | 28.83 | 27.58 | 1,266,001 |
| CCC | 5.04▲ | +0.10 (+2.02%) | 5.13 | 4.99 | 13,685,963 |
| CHDN | 87.97▼ | -1.27 (-1.42%) | 91.15 | 87.54 | 1,046,261 |
| CHGG | 0.54▼ | -0.02 (-3.57%) | 0.60 | 0.53 | 1,169,700 |
| CHWY | 23.80▼ | -0.43 (-1.77%) | 24.07 | 23.06 | 9,299,224 |
| CLIX | 50.7642▲ | +0.2103 (+0.42%) | 50.85 | 50.29 | 1,773 |
| CNNE | 13.12▼ | -0.17 (-1.28%) | 13.41 | 12.99 | 428,081 |
| CNSP | 3.26▼ | -0.20 (-5.78%) | 3.42 | 3.09 | 16,073 |
| CRMT | 20.98▼ | -0.25 (-1.18%) | 21.955 | 20.74 | 74,385 |
| CTSH | 65.18▼ | -1.37 (-2.06%) | 67.335 | 64.61 | 11,600,878 |
| CVKD | 4.91▼ | -0.625 (-11.29%) | 5.49 | 4.91 | 17,916 |
| CVRX | 4.74▼ | -0.21 (-4.24%) | 4.9899 | 4.3701 | 476,453 |
| DASH | 162.34▲ | +2.00 (+1.25%) | 164.27 | 158.00 | 7,509,425 |
| DH | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.535 | 319,046 |
| DOMO | 4.24▲ | +0.14 (+3.41%) | 4.33 | 3.87 | 1,206,819 |
| DRUP | 57.6419▼ | -0.5681 (-0.98%) | 57.6419 | 57.6419 | 429 |
| EAF | 6.32▼ | -0.35 (-5.25%) | 6.853 | 6.26 | 370,695 |
| EBIZ | 28.4376▼ | -0.1042 (-0.37%) | 28.49 | 28.06 | 3,335 |
| ELAB | 1.28▼ | -0.09 (-6.57%) | 1.375 | 1.28 | 324,913 |
| ETSY | 44.36▼ | -1.37 (-3.00%) | 45.67 | 44.20 | 4,452,249 |
| EVI | 20.33▼ | -0.61 (-2.91%) | 20.89 | 20.33 | 14,300 |
| EVLN | 48.94▲ | +0.047 (+0.10%) | 48.9599 | 48.88 | 37,874 |
| FBYY | 16.238▼ | -0.074 (-0.45%) | 16.238 | 16.21 | 200 |
| FDNI | 29.7818▲ | +0.1287 (+0.43%) | 29.9199 | 29.59 | 2,901 |
| FFAI | 0.544▼ | -0.066 (-10.82%) | 0.63 | 0.535 | 28,001,400 |
| FLUT | 123.91▼ | -1.26 (-1.01%) | 126.74 | 122.985 | 3,279,871 |
| FOX | 51.60▲ | +0.04 (+0.08%) | 52.785 | 51.42 | 2,336,667 |
| FOXA | 56.43▲ | +0.08 (+0.14%) | 57.83 | 56.26 | 6,399,974 |
| FUBO | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.30 | 15,620,833 |
| GCDT | 3.23▼ | -0.002 (-0.06%) | 3.6507 | 3.23 | 10,819 |
| GENI | 5.79 | +0.00 (+0.00%) | 5.89 | 5.745 | 6,774,101 |
| GETY | 0.8715▼ | -0.1285 (-12.85%) | 1.02 | 0.8501 | 2,476,872 |
| GGME | 51.7735▲ | +0.0484 (+0.09%) | 51.96 | 51.27 | 6,784 |
| GLOB | 48.46▼ | -0.94 (-1.90%) | 50.46 | 47.61 | 1,627,000 |
| GOCO | 1.62▼ | -0.17 (-9.50%) | 1.79 | 1.61 | 42,372 |
| GOU | 22.13▼ | -0.64 (-2.81%) | 22.58 | 21.405 | 33,865 |
| GPMT | 1.73▼ | -0.22 (-11.28%) | 1.90 | 1.73 | 507,000 |
| GPRO | 0.8066▼ | -0.0531 (-6.18%) | 0.8871 | 0.8018 | 3,283,046 |
| HCAT | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.72 | 1,439,484 |
| HCWB | 0.6011▼ | -0.049 (-7.54%) | 0.6868 | 0.6011 | 101,858 |
| HFFG | 1.43▼ | -0.05 (-3.38%) | 1.5426 | 1.40 | 225,390 |
| HIMZ | 1.24▼ | -0.01 (-0.80%) | 1.34 | 1.17 | 19,481,900 |
| HLNE | 119.97▼ | -2.79 (-2.27%) | 125.145 | 119.47 | 409,531 |
| HMYY | 10.379▼ | -0.008 (-0.08%) | 10.385 | 10.28 | 3,300 |
| HOYY | 8.66▼ | -0.046 (-0.53%) | 8.755 | 8.52 | 98,700 |
| HTT | 2.75▲ | +0.02 (+0.73%) | 2.85 | 2.74 | 100,805 |
| HURN | 130.21▲ | +4.855 (+3.87%) | 131.49 | 126.6204 | 419,564 |
| IBUY | 63.80▼ | -0.32 (-0.50%) | 64.105 | 63.10 | 44,534 |
| ICFI | 75.94▼ | -1.07 (-1.39%) | 78.22 | 75.785 | 136,556 |
| IQST | 1.86▼ | -0.17 (-8.37%) | 2.03 | 1.80 | 51,946 |
| ISHP | 35.512▲ | +0.2571 (+0.73%) | 35.512 | 35.512 | 100 |
| JEF | 51.98▼ | -1.74 (-3.24%) | 53.87 | 51.56 | 6,992,578 |
| KEUA | 22.808▼ | -0.3182 (-1.38%) | 22.90 | 22.80 | 2,000 |
| KIQQ | 23.8511▲ | +0.0251 (+0.11%) | 23.8511 | 23.8511 | 50 |
| KRBN | 29.58▼ | -0.16 (-0.54%) | 29.73 | 29.32 | 28,437 |
| LAB | 1.12 | +0.00 (+0.00%) | 1.165 | 1.11 | 1,081,951 |
| LMTS | 16.065▲ | +0.0569 (+0.36%) | 16.065 | 16.065 | 61 |
| LYFT | 13.30▲ | +0.03 (+0.23%) | 13.44 | 13.07 | 16,786,087 |
| MAX | 7.33▲ | +0.16 (+2.23%) | 7.40 | 7.09 | 1,350,472 |
| MCRB | 8.28▼ | -0.19 (-2.24%) | 8.65 | 7.8501 | 61,228 |
| MGIC | 17.35▼ | -1.55 (-8.20%) | 18.4899 | 17.06 | 125,488 |
| MILN | 42.38▲ | +0.1991 (+0.47%) | 42.4599 | 41.82 | 27,428 |
| NCNA | 2.00▼ | -0.12 (-5.66%) | 2.176 | 2.00 | 54,289 |
| NCRA | 0.43▼ | -0.0051 (-1.17%) | 0.498 | 0.4101 | 43,440 |
| NICE | 95.31▼ | -8.24 (-7.96%) | 102.32 | 94.65 | 1,722,042 |
| NITO | 0.79▼ | -0.041 (-4.93%) | 0.81 | 0.7696 | 31,820 |
| NOTV | 0.292▲ | +0.0072 (+2.53%) | 0.3091 | 0.29 | 371,553 |
| NRC | 12.03▼ | -0.05 (-0.41%) | 12.54 | 11.735 | 134,323 |
| NRGV | 3.15▼ | -0.04 (-1.25%) | 3.23 | 3.055 | 3,746,579 |
| NSP | 24.92▼ | -0.76 (-2.96%) | 26.04 | 24.47 | 1,463,104 |
| ODDS | 23.91▲ | +0.055 (+0.23%) | 23.91 | 23.89 | 297 |
| OMF | 56.43▼ | -0.48 (-0.84%) | 56.854 | 55.595 | 1,585,584 |
| OND | 35.7337▲ | +0.0921 (+0.26%) | 35.745 | 35.36 | 468 |
| ONLN | 52.83▲ | +0.10 (+0.19%) | 52.88 | 52.17 | 7,000 |
| ORGN | 0.1475▼ | -0.0062 (-4.03%) | 0.1697 | 0.1461 | 1,770,713 |