Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AMPY | 4.07▼ | -0.01 (-0.25%) | 4.175 | 4.04 | 863,966 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| ATLN | 0.5608▲ | +0.0352 (+6.70%) | 0.6405 | 0.5218 | 484,933 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| AUC | 5.80 | +0.00 (+0.00%) | 6.425 | 5.70 | 8,344 |
| BGL | 0.402▼ | -0.0151 (-3.62%) | 0.4399 | 0.3969 | 549,388 |
| BHR | 2.03▼ | -0.01 (-0.49%) | 2.055 | 2.00 | 1,325,502 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| CLB | 11.43▼ | -0.76 (-6.23%) | 12.255 | 11.38 | 769,453 |
| CMDY | 57.03▼ | -0.32 (-0.56%) | 57.90 | 56.975 | 77,737 |
| CNTX | 0.60▼ | -0.0503 (-7.73%) | 0.6666 | 0.5831 | 7,392,522 |
| CODA | 9.24▼ | -0.07 (-0.75%) | 9.595 | 9.10 | 301,182 |
| COE | 15.42▼ | -2.12 (-12.09%) | 17.54 | 15.42 | 9,737 |
| COMB | 24.82▼ | -0.1595 (-0.64%) | 25.26 | 24.795 | 166,144 |
| COMT | 31.42▼ | -0.19 (-0.60%) | 32.09 | 31.36 | 377,764 |
| CRT | 9.42▼ | -0.34 (-3.48%) | 10.2135 | 9.42 | 28,664 |
| CSR | 54.89▼ | -1.50 (-2.66%) | 56.52 | 54.70 | 295,163 |
| CTA | 27.18▼ | -0.19 (-0.69%) | 27.74 | 27.18 | 512,465 |
| CVKD | 3.10▲ | +0.06 (+1.97%) | 3.64 | 3.04 | 88,587 |
| DBC | 27.71▼ | -0.19 (-0.68%) | 28.35 | 27.68 | 1,406,571 |
| DDL | 2.24▼ | -0.04 (-1.75%) | 2.295 | 2.235 | 737,553 |
| ENVB | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.29 | 91,392 |
| EVTV | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 1,726,198 |
| FAAR | 32.3888▼ | -0.4589 (-1.40%) | 32.7195 | 32.3888 | 23,072 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| GCC | 23.38▼ | -0.30 (-1.27%) | 23.91 | 23.38 | 92,091 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GNPX | 0.4834▲ | +0.0477 (+10.95%) | 0.5083 | 0.4229 | 695,291 |
| GSG | 29.46▼ | -0.20 (-0.67%) | 30.29 | 29.46 | 895,975 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 21 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HUYA | 2.30▼ | -0.05 (-2.13%) | 2.34 | 2.255 | 1,921,984 |
| IMNN | 1.86▼ | -0.02 (-1.06%) | 2.05 | 1.811 | 447,693 |
| JG | 4.4722▼ | -0.3678 (-7.60%) | 4.8894 | 4.40 | 18,624 |
| KEN | 66.44▼ | -3.26 (-4.68%) | 68.97 | 66.32 | 38,223 |
| KLAC | 238.73▲ | +1.40 (+0.59%) | 251.16 | 237.66 | 13,213,527 |
| LAND | 8.57▼ | -0.21 (-2.39%) | 8.825 | 8.55 | 749,201 |
| LDOS | 108.67▼ | -4.91 (-4.32%) | 111.825 | 108.00 | 1,636,380 |
| MCN | 5.58▼ | -0.06 (-1.06%) | 5.64 | 5.55 | 117,659 |
| MEHA | 0.0063▼ | -0.0127 (-66.84%) | 0.0087 | 0.0061 | 5,431,423 |
| MKZR | 1.735▼ | -0.475 (-21.49%) | 2.21 | 1.62 | 121,919 |
| MNSO | 12.15▼ | -0.17 (-1.38%) | 12.455 | 12.12 | 510,940 |
| MTR | 3.36▼ | -0.04 (-1.18%) | 3.435 | 3.36 | 32,993 |
| NHTC | 1.84▼ | -0.19 (-9.36%) | 2.1099 | 1.84 | 81,267 |
| NMFC | 7.31▼ | -0.24 (-3.18%) | 7.55 | 7.285 | 971,804 |
| NUS | 4.98▼ | -0.07 (-1.39%) | 5.1699 | 4.92 | 881,196 |
| NWGL | 0.2612▲ | +0.0212 (+8.83%) | 0.2948 | 0.235 | 4,087,031 |
| OCCI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 368,625 |
| ONFO | 0.3037▼ | -0.0113 (-3.59%) | 0.42 | 0.3021 | 1,923,752 |
| PAVS | 0.1726▼ | -0.0204 (-10.57%) | 0.1868 | 0.1725 | 31,949,710 |
| PBR | 16.79▼ | -0.26 (-1.52%) | 17.2799 | 16.77 | 13,204,713 |
| PBR.A | 15.02▼ | -0.12 (-0.79%) | 15.35 | 14.99 | 15,147,257 |
| PBRG | 30.0546▼ | -0.9635 (-3.11%) | 30.0546 | 30.0546 | 250 |
| PDBC | 16.54▼ | -0.13 (-0.78%) | 16.95 | 16.52 | 6,697,743 |
| QIS | 10.5319▼ | -0.0837 (-0.79%) | 10.593 | 10.5319 | 9,485 |
| RBNE | 0.7789▼ | -0.0301 (-3.72%) | 0.8138 | 0.7731 | 393,915 |
| RCON | 0.5011▲ | +0.0011 (+0.22%) | 0.5275 | 0.50 | 23,458 |
| REED | 1.45▼ | -0.02 (-1.36%) | 1.53 | 1.36 | 27,696 |
| REFR | 0.641▼ | -0.0283 (-4.23%) | 0.6994 | 0.641 | 15,800 |
| RMCF | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.47 | 40,397 |
| RPID | 1.68▲ | +0.02 (+1.20%) | 1.775 | 1.67 | 276,386 |
| RWAY | 5.49▼ | -0.21 (-3.68%) | 5.7399 | 5.455 | 648,599 |
| SDRL | 40.21▼ | -0.01 (-0.02%) | 40.99 | 39.86 | 583,138 |
| SITC | 4.72▼ | -0.09 (-1.87%) | 4.825 | 4.675 | 473,708 |
| SKYQ | 1.14▼ | -0.05 (-4.20%) | 1.26 | 1.119 | 599,892 |
| SMYY | 7.33▼ | -0.2195 (-2.91%) | 7.61 | 7.33 | 28,044 |
| SSL | 10.74▼ | -0.25 (-2.27%) | 11.15 | 10.705 | 1,779,371 |
| SSP | 2.65▼ | -0.23 (-7.99%) | 2.915 | 2.64 | 1,238,460 |
| SUJA | 9.22▼ | -1.01 (-9.87%) | 10.38 | 9.12 | 470,371 |
| SY | 1.545▼ | -0.185 (-10.69%) | 1.732 | 1.54 | 508,693 |
| TASK | 5.11▼ | -0.25 (-4.66%) | 5.44 | 5.105 | 727,308 |
| TTE | 82.12▼ | -2.05 (-2.44%) | 84.41 | 82.06 | 1,866,332 |
| TYGO | 2.68▲ | +0.02 (+0.75%) | 2.87 | 2.6673 | 835,647 |
| USOY | 7.08▼ | -0.075 (-1.05%) | 7.38 | 7.05 | 526,375 |
| VERI | 1.45▼ | -0.05 (-3.33%) | 1.535 | 1.44 | 1,822,927 |
| VFF | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.94 | 1,118,607 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| XFLT | 17.15▼ | -0.29 (-1.66%) | 17.51 | 17.11 | 157,103 |