Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| AMHI | 24.1278▼ | -0.0779 (-0.32%) | 24.1278 | 24.1278 | 9 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| AS | 28.51▼ | -0.05 (-0.18%) | 28.89 | 28.095 | 8,514,372 |
| AVMU | 44.3842▼ | -0.0758 (-0.17%) | 44.545 | 44.3842 | 10,052 |
| BAOS | 0.2807▼ | -0.0015 (-0.53%) | 0.3132 | 0.2754 | 565,620 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BCAB | 1.30▲ | +0.095 (+7.88%) | 1.30 | 1.15 | 14,813 |
| BSMW | 24.42▼ | -0.03 (-0.12%) | 24.60 | 24.42 | 53,886 |
| BSMY | 23.6259▼ | -0.0941 (-0.40%) | 23.775 | 23.62 | 26,697 |
| BSMZ | 24.5004▼ | -0.0271 (-0.11%) | 24.69 | 24.45 | 21,248 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| CAM | 24.63▼ | -0.025 (-0.10%) | 24.71 | 24.62 | 73,932 |
| CATF | 48.96▼ | -0.0171 (-0.03%) | 49.18 | 48.95 | 45,661 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CGMU | 26.80▼ | -0.01 (-0.04%) | 26.87 | 26.784 | 2,571,242 |
| CHGA | 2.43▼ | -0.02 (-0.82%) | 2.57 | 2.35 | 53,010 |
| CIGL | 0.4009▼ | -0.0095 (-2.31%) | 0.4149 | 0.40 | 37,641 |
| CISS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 222,358 |
| CLOZ | 26.065▼ | -0.015 (-0.06%) | 26.1063 | 26.05 | 415,921 |
| CMF | 55.74▲ | +0.015 (+0.03%) | 55.87 | 55.72 | 1,469,405 |
| CMI | 545.50▼ | -5.40 (-0.98%) | 553.845 | 543.89 | 1,584,943 |
| COCO | 55.08▼ | -2.61 (-4.52%) | 57.82 | 54.95 | 1,706,303 |
| COLL | 23.70▼ | -0.60 (-2.47%) | 24.425 | 23.64 | 859,167 |
| CRIS | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 125,975 |
| CTNT | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 46,998 |
| CVKD | 1.28▼ | -0.05 (-3.76%) | 1.41 | 1.27 | 164,449 |
| DFNM | 47.28▼ | -0.03 (-0.06%) | 47.37 | 47.27 | 510,645 |
| DLHC | 4.12▼ | -0.20 (-4.63%) | 4.33 | 4.11 | 14,377 |
| DRS | 37.04▲ | +0.02 (+0.05%) | 37.70 | 36.57 | 602,179 |
| ELTX | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.465 | 249,229 |
| ENOV | 19.40▼ | -0.80 (-3.96%) | 20.45 | 19.06 | 2,330,885 |
| EVIM | 51.75▼ | -0.09 (-0.17%) | 51.97 | 51.75 | 49,137 |
| EVTL | 0.60▲ | +0.0152 (+2.60%) | 0.69 | 0.5854 | 5,880,784 |
| FECM | 24.495▼ | -0.0275 (-0.11%) | 24.59 | 24.495 | 119 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FIMU | 19.505▼ | -0.075 (-0.38%) | 19.65 | 19.505 | 9,433 |
| FJET | 2.78▼ | -0.05 (-1.77%) | 2.8541 | 2.75 | 769,987 |
| FLMB | 23.04▼ | -0.01 (-0.04%) | 23.11 | 23.01 | 30,677 |
| FLMI | 24.21▼ | -0.05 (-0.21%) | 24.31 | 24.18 | 752,041 |
| FLNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 29,482 |
| FMNY | 25.875▼ | -0.0292 (-0.11%) | 25.95 | 25.83 | 9,380 |
| FOA | 17.25▼ | -0.04 (-0.23%) | 17.64 | 17.21 | 52,100 |
| FRGT | 1.09▼ | -0.11 (-9.17%) | 1.18 | 1.09 | 84,267 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.17 | 7.135 | 265,723 |
| FTMA | 8.77▼ | -0.03 (-0.34%) | 8.86 | 8.77 | 129,389 |
| FTNY | 7.62▼ | -0.0085 (-0.11%) | 7.66 | 7.62 | 180,789 |
| FTOH | 8.1769▼ | -0.0231 (-0.28%) | 8.22 | 8.1769 | 27,346 |
| FTPA | 8.41▼ | -0.01 (-0.12%) | 8.48 | 8.41 | 138,087 |
| GIII | 27.23▼ | -1.24 (-4.36%) | 29.22 | 27.175 | 1,377,047 |
| GMEX | 0.7833▼ | -0.0087 (-1.10%) | 0.8099 | 0.77 | 184,947 |
| GMNY | 49.02▼ | -0.0443 (-0.09%) | 49.185 | 49.02 | 6,688 |
| GMUB | 50.23▼ | -0.08 (-0.16%) | 50.42 | 50.20 | 33,029 |
| GNTA | 0.9505▼ | -0.0276 (-2.82%) | 1.00 | 0.9505 | 52,237 |
| GP | 0.918▲ | +0.004 (+0.44%) | 0.9504 | 0.8915 | 200,476 |
| GPUS | 0.1912▼ | -0.0088 (-4.40%) | 0.2154 | 0.18 | 124,473,451 |
| GYRO | 4.9501▲ | +0.0001 (+0.00%) | 4.9501 | 4.95 | 1,688 |
| HEI.A | 239.26▼ | -0.57 (-0.24%) | 243.26 | 236.65 | 308,729 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |
| HMYY | 5.46▼ | -0.05 (-0.91%) | 5.705 | 5.45 | 4,711 |
| HPS | 13.68▼ | -0.02 (-0.15%) | 13.8441 | 13.6001 | 103,368 |
| HUYA | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 1,287,619 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| INMU | 23.44▼ | -0.06 (-0.26%) | 23.54 | 23.43 | 332,924 |
| INV | 1.10▼ | -0.025 (-2.22%) | 1.13 | 1.04 | 3,011,295 |
| IOR | 19.32 | +0.00 (+0.00%) | 19.32 | 19.32 | 45 |
| IQ | 0.8825▲ | +0.0224 (+2.60%) | 0.9297 | 0.8695 | 14,391,638 |
| IVR | 7.10▼ | -0.04 (-0.56%) | 7.23 | 7.08 | 2,794,228 |
| JAGX | 0.6944▼ | -0.0356 (-4.88%) | 0.7215 | 0.6944 | 139,577 |
| JCAL | 48.76▼ | -0.12 (-0.25%) | 48.99 | 48.76 | 7,385 |
| JHMU | 25.5548▼ | -0.0276 (-0.11%) | 25.66 | 25.5548 | 3,322 |
| JMSI | 48.66▼ | -0.155 (-0.32%) | 48.99 | 48.66 | 57,879 |
| JMUB | 48.94▼ | -0.13 (-0.26%) | 49.21 | 48.94 | 1,842,881 |
| JTAI | 1.295▲ | +0.015 (+1.17%) | 1.31 | 1.29 | 81,361 |
| KALA | 0.561▲ | +0.0385 (+7.37%) | 0.575 | 0.5201 | 577,437 |
| KBUF | 25.9549▼ | -0.05 (-0.19%) | 26.03 | 25.9549 | 192 |
| KRMN | 40.52▲ | +0.10 (+0.25%) | 41.60 | 40.00 | 2,367,274 |
| KTCC | 2.37▼ | -0.10 (-4.05%) | 2.55 | 2.31 | 83,319 |
| KTF | 8.67▲ | +0.04 (+0.46%) | 8.67 | 8.66 | 88,661 |
| LMUB | 48.48▼ | -0.1707 (-0.35%) | 48.78 | 48.48 | 427,078 |
| LTAX | 24.3201▼ | -0.0397 (-0.16%) | 24.3201 | 24.3201 | 10 |
| LX | 0.8517▲ | +0.0308 (+3.75%) | 0.8585 | 0.7831 | 5,111,680 |
| MFSM | 24.405▼ | -0.0445 (-0.18%) | 24.50 | 24.405 | 25,010 |
| MGRC | 109.90▲ | +0.42 (+0.38%) | 111.26 | 108.77 | 132,456 |
| MINO | 44.12▼ | -0.03 (-0.07%) | 44.30 | 44.11 | 113,897 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.36 | 23.19 | 128,978 |
| MMMA | 24.72▼ | -0.0347 (-0.14%) | 24.8986 | 24.72 | 2,222 |
| MNBD | 25.4118▼ | -0.0132 (-0.05%) | 25.47 | 25.4118 | 893 |
| MPA | 10.80 | +0.00 (+0.00%) | 10.9099 | 10.77 | 17,906 |
| MQY | 10.88▲ | +0.01 (+0.09%) | 10.9191 | 10.85 | 672,991 |
| MUB | 104.00▼ | -0.22 (-0.21%) | 104.50 | 103.985 | 7,631,014 |
| MUC | 10.43▼ | -0.05 (-0.48%) | 10.505 | 10.43 | 528,024 |
| MUND | 99.7429▼ | -0.2421 (-0.24%) | 99.7429 | 99.7429 | 17 |
| MUNI | 51.13▼ | -0.06 (-0.12%) | 51.33 | 51.11 | 602,601 |
| MUNX | 24.32▼ | -0.10 (-0.41%) | 24.44 | 24.32 | 395 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 21 |
| MYMK | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 26 |
| MYN | 9.51▼ | -0.07 (-0.73%) | 9.6199 | 9.51 | 163,580 |
| NAN | 10.78▼ | -0.06 (-0.55%) | 10.85 | 10.77 | 128,587 |
| NIOG | 7.0588▼ | -0.0662 (-0.93%) | 7.2399 | 6.60 | 149,398 |