Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| ALHC | 13.38▼ | -0.30 (-2.19%) | 13.755 | 13.35 | 5,237,509 |
| AMZE | 0.20▼ | -0.0002 (-0.10%) | 0.20 | 0.1868 | 1,456,975 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| ATGL | 7.50▲ | +0.10 (+1.35%) | 7.50 | 7.50 | 1,323 |
| AXG | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 137,562 |
| BCBP | 8.80▲ | +0.04 (+0.46%) | 9.07 | 8.69 | 197,815 |
| BIAF | 0.5297▼ | -0.0001 (-0.02%) | 0.53 | 0.5131 | 205,757 |
| BXMT | 13.84▼ | -0.10 (-0.72%) | 14.0836 | 13.73 | 2,976,765 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CHCT | 15.58▲ | +0.19 (+1.23%) | 16.04 | 15.40 | 578,511 |
| CHSN | 0.98▼ | -0.05 (-4.85%) | 1.045 | 0.98 | 62,791 |
| DKI | 3.60▼ | -0.065 (-1.77%) | 3.63 | 3.5801 | 6,619 |
| EIX | 67.23▼ | -1.09 (-1.60%) | 69.37 | 66.84 | 4,323,850 |
| EMAT | 2.69▼ | -0.04 (-1.47%) | 2.915 | 2.61 | 190,007 |
| ENB | 51.70▼ | -0.24 (-0.46%) | 52.84 | 51.375 | 5,007,394 |
| FFAI | 4.38▼ | -0.47 (-9.69%) | 4.73 | 4.33 | 586,883 |
| GSIW | 17.46▼ | -0.235 (-1.33%) | 17.46 | 17.46 | 1,813 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| HODO | 0.57▼ | -0.0521 (-8.37%) | 0.6466 | 0.5611 | 200,995 |
| ICPI | 49.975▲ | +0.03 (+0.06%) | 49.99 | 49.92 | 8,667 |
| JWEL | 1.63▼ | -0.015 (-0.91%) | 1.63 | 1.63 | 535 |
| KPTI | 1.95▲ | +0.04 (+2.09%) | 2.005 | 1.88 | 1,178,668 |
| KRG | 26.71▼ | -0.65 (-2.38%) | 27.5481 | 26.595 | 5,007,697 |
| LKFT | 26.13▲ | +0.05 (+0.19%) | 26.20 | 25.68 | 360,720 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| MSFD | 10.30▼ | -0.28 (-2.65%) | 10.54 | 10.27 | 2,321,642 |
| MTR | 2.86▲ | +0.01 (+0.35%) | 2.89 | 2.86 | 2,381 |
| NIVF | 0.5698▼ | -0.0509 (-8.20%) | 0.6257 | 0.56 | 229,911 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| PCPI | 49.625▲ | +0.005 (+0.01%) | 49.64 | 49.61 | 2,851 |
| PLTD | 5.95▲ | +0.09 (+1.54%) | 6.07 | 5.875 | 31,297,824 |
| PLTZ | 12.85▲ | +0.38 (+3.05%) | 13.375 | 12.56 | 3,872,476 |
| PSK | 29.90▼ | -0.14 (-0.47%) | 30.09 | 29.90 | 86,569 |
| SRE | 84.35▼ | -0.31 (-0.37%) | 85.96 | 84.04 | 5,697,933 |
| STIP | 100.55▼ | -0.03 (-0.03%) | 100.5882 | 100.525 | 1,025,954 |
| STPZ | 52.54▼ | -0.0028 (-0.01%) | 52.55 | 52.50 | 34,395 |
| TCAN | 16.0495▼ | -1.5575 (-8.85%) | 17.18 | 16.02 | 9,350 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.53 | 23.51 | 151,756 |
| TIPA | 98.57▼ | -0.015 (-0.02%) | 98.57 | 98.57 | 100 |
| TIPB | 97.451▼ | -0.0532 (-0.05%) | 97.451 | 97.451 | 100 |
| TOPP | 0.4226▼ | -0.0414 (-8.92%) | 0.4501 | 0.4151 | 28,696 |
| TRC | 16.46▲ | +0.01 (+0.06%) | 17.12 | 16.41 | 105,153 |
| VIVK | 1.43▼ | -0.03 (-2.05%) | 1.54 | 1.42 | 1,526,720 |
| VWAV | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.20 | 895,892 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9995 | 206,952 |
| WING | 116.62▼ | -7.24 (-5.85%) | 122.80 | 116.25 | 1,477,680 |
| WSO.B | 316.24 | +0.00 (+0.00%) | 316.24 | 316.24 | 0 |
| YYAI | 0.0797▼ | -0.0273 (-25.51%) | 0.095 | 0.075 | 51,705,457 |