Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| AREN | 0.845▲ | +0.0335 (+4.13%) | 0.8795 | 0.8086 | 133,910 |
| AURE | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.90 | 13,028 |
| BCE | 21.42▲ | +0.40 (+1.90%) | 22.03 | 21.175 | 7,256,586 |
| BJDX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.03 | 302,931 |
| BKR | 52.78▼ | -1.04 (-1.93%) | 54.35 | 52.27 | 11,814,293 |
| BPRE | 12.85▼ | -0.16 (-1.23%) | 13.125 | 12.7701 | 996,070 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| CRCO | 13.29▲ | +0.29 (+2.23%) | 14.10 | 13.00 | 55,640 |
| CRGY | 9.34▼ | -0.13 (-1.37%) | 9.73 | 9.335 | 5,325,776 |
| CRY | 19.18▼ | -0.3585 (-1.83%) | 19.25 | 19.18 | 2,007 |
| CWEN | 32.76▼ | -0.76 (-2.27%) | 34.17 | 32.615 | 1,557,763 |
| CWY | 19.025▼ | -0.415 (-2.13%) | 19.11 | 19.01 | 1,848 |
| CYAB | 0.3862▼ | -0.0028 (-0.72%) | 0.3999 | 0.3818 | 59,885 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DLLL | 20.63▼ | -3.67 (-15.10%) | 23.9406 | 19.75 | 1,173,486 |
| DTCX | 1.70▼ | -0.03 (-1.73%) | 1.805 | 1.68 | 164,604 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EVMN | 12.96▲ | +0.14 (+1.09%) | 13.83 | 12.51 | 1,344,459 |
| FAMI | 0.1947▼ | -0.0428 (-18.02%) | 0.2399 | 0.177 | 3,547,732 |
| FIYY | 24.3314▲ | +0.017 (+0.07%) | 24.3314 | 24.3314 | 27 |
| GAID | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GLND | 2.03▼ | -0.05 (-2.40%) | 2.215 | 2.03 | 830,640 |
| GMM | 2.32▲ | +0.07 (+3.11%) | 2.40 | 2.25 | 59,076 |
| HON | 229.86▲ | +8.11 (+3.66%) | 230.13 | 220.24 | 4,784,856 |
| HTZ | 2.12▼ | -0.08 (-3.64%) | 2.26 | 2.09 | 27,651,080 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| MEOH | 45.47▲ | +1.02 (+2.29%) | 45.77 | 44.53 | 830,804 |
| METCB | 7.77▼ | -0.14 (-1.77%) | 8.25 | 7.61 | 57,229 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| NCNA | 1.36▼ | -0.08 (-5.56%) | 1.55 | 1.36 | 179,012 |
| NIPG | 0.247▼ | -0.0031 (-1.24%) | 0.2744 | 0.24 | 115,595 |
| NTRL | 20.77▲ | +0.14 (+0.68%) | 20.85 | 20.76 | 17,351 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCU | 7.57▼ | -0.29 (-3.69%) | 8.31 | 7.4199 | 4,074,148 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORIS | 0.6551▼ | -0.0249 (-3.66%) | 0.6953 | 0.6302 | 4,157 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PIPR | 71.09▼ | -1.05 (-1.46%) | 73.59 | 70.27 | 737,326 |
| PSIG | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.21 | 455,983 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| RCI | 31.62▼ | -0.50 (-1.56%) | 33.095 | 31.38 | 1,650,934 |
| RCT | 0.239▼ | -0.0203 (-7.83%) | 0.2575 | 0.2161 | 3,756,090 |
| SCA | 19.9011▼ | -0.1776 (-0.88%) | 19.9011 | 19.83 | 145 |
| SEB | 4,337.1499▼ | -2.7901 (-0.06%) | 4,420.0098 | 4,322.6699 | 4,125 |
| SLSN | 0.6825▼ | -0.0465 (-6.38%) | 0.7548 | 0.6755 | 48,450 |
| SRVR | 31.13▼ | -0.39 (-1.24%) | 31.93 | 30.88 | 172,282 |
| TECY | 22.2048▼ | -0.5652 (-2.48%) | 22.57 | 22.2048 | 210 |
| TU | 10.19▼ | -0.33 (-3.14%) | 10.77 | 10.075 | 10,915,377 |
| VGAS | 1.00▲ | +0.02 (+2.04%) | 1.105 | 1.00 | 29,559 |
| VMAR | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.41 | 660,167 |
| WHLR | 1.03▲ | +0.0404 (+4.08%) | 1.45 | 1.01 | 36,311,764 |
| WS | 32.02▼ | -0.12 (-0.37%) | 33.44 | 31.48 | 336,927 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| YDES | 1.90▼ | -0.41 (-17.75%) | 2.45 | 1.7001 | 338,711 |
| YHC | 0.0451▼ | -0.0074 (-14.10%) | 0.0504 | 0.0426 | 89,493,202 |