Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| ALXO | 1.54▼ | -0.02 (-1.28%) | 1.635 | 1.52 | 858,473 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMZY | 11.16▼ | -0.31 (-2.70%) | 11.58 | 11.16 | 449,658 |
| ARVN | 7.42▼ | -0.32 (-4.13%) | 7.8066 | 7.40 | 631,294 |
| AVX | 0.4011▼ | -0.0662 (-14.17%) | 0.468 | 0.3949 | 736,645 |
| AXIA | 9.80▼ | -0.18 (-1.80%) | 9.98 | 9.765 | 1,435,929 |
| AZYY | 15.81▼ | -0.245 (-1.53%) | 15.98 | 15.81 | 1,173 |
| BAVA | 18.0673▼ | -2.8322 (-13.55%) | 19.46 | 18.0673 | 2,328 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BETE | 27.1423▼ | -2.3906 (-8.09%) | 27.61 | 26.75 | 6,638 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BFAP | 13.9282▼ | -0.2694 (-1.90%) | 14.03 | 13.9282 | 4,626 |
| BFJA | 17.466▼ | -0.2056 (-1.16%) | 17.466 | 17.466 | 0 |
| BGL | 0.52▼ | -0.04 (-7.14%) | 0.58 | 0.52 | 445,092 |
| BHST | 3.19▼ | -0.06 (-1.85%) | 3.26 | 3.0602 | 64,282 |
| BITB | 32.74▼ | -1.77 (-5.13%) | 33.81 | 32.095 | 4,676,970 |
| BITO | 8.22▼ | -0.43 (-4.97%) | 8.48 | 8.05 | 277,810,548 |
| BITU | 8.73▼ | -1.02 (-10.46%) | 9.3456 | 8.375 | 11,199,808 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BRCB | 6.31▼ | -0.21 (-3.22%) | 6.72 | 6.175 | 478,136 |
| BRRR | 16.99▼ | -0.92 (-5.14%) | 17.53 | 16.67 | 666,530 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSOL | 8.59▼ | -0.75 (-8.03%) | 9.03 | 8.32 | 6,897,585 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BTCC | 12.9531▼ | -0.6048 (-4.46%) | 13.295 | 12.805 | 53,282 |
| BTF | 15.5778▼ | -1.3647 (-8.05%) | 16.25 | 15.335 | 12,389 |
| BTGD | 21.88▼ | -2.1603 (-8.99%) | 23.14 | 21.48 | 43,071 |
| BTRN | 25.15▼ | -0.0254 (-0.10%) | 25.1799 | 25.141 | 733 |
| BTYB | 23.2927▼ | -0.3133 (-1.33%) | 23.3001 | 23.2927 | 1,868 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| CATX | 3.03▼ | -0.22 (-6.77%) | 3.29 | 3.02 | 1,793,908 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CMCM | 4.04▼ | -0.08 (-1.94%) | 4.1675 | 4.00 | 14,409 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CRCO | 16.71▼ | -2.13 (-11.31%) | 18.41 | 16.40 | 145,954 |
| CRPT | 12.2298▼ | -0.9302 (-7.07%) | 12.84 | 12.00 | 63,299 |
| CSV | 37.53▼ | -0.02 (-0.05%) | 38.40 | 37.26 | 101,453 |
| CTGO | 16.50▼ | -2.21 (-11.81%) | 18.22 | 16.42 | 713,413 |
| CTMX | 3.00▼ | -0.18 (-5.66%) | 3.19 | 2.98 | 3,418,276 |
| CWY | 20.865▼ | -0.40 (-1.88%) | 20.8899 | 20.865 | 702 |
| CXRN | 15.64▼ | -0.435 (-2.71%) | 16.035 | 15.5301 | 7,824 |
| DAVA | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.74 | 326,442 |
| DBA | 26.40▼ | -0.29 (-1.09%) | 26.6723 | 26.3801 | 4,231,808 |
| DEFI | 68.2874▼ | -3.7311 (-5.18%) | 69.23 | 68.2874 | 410 |
| DFDV | 2.86▼ | -0.15 (-4.98%) | 2.93 | 2.7401 | 1,714,212 |
| DFII | 11.3268▼ | -0.6168 (-5.16%) | 11.72 | 11.22 | 46,107 |
| ECNS | 30.25▼ | -1.038 (-3.32%) | 30.61 | 30.1901 | 19,897 |
| EEE | 19.521▼ | -0.8303 (-4.08%) | 19.521 | 19.521 | 6 |
| EETH | 19.31▼ | -2.47 (-11.34%) | 20.505 | 18.90 | 144,808 |
| EIDO | 11.23▼ | -0.76 (-6.34%) | 11.315 | 11.195 | 3,886,175 |
| EMPD | 3.32▼ | -0.19 (-5.41%) | 3.50 | 3.20 | 209,869 |
| ETCO | 8.2629▼ | -0.8571 (-9.40%) | 8.70 | 8.1001 | 24,849 |
| ETH | 14.95▼ | -1.91 (-11.33%) | 15.93 | 14.64 | 10,927,122 |
| ETHA | 11.87▼ | -1.52 (-11.35%) | 12.655 | 11.62 | 80,731,618 |
| ETHB | 20.275▼ | -2.565 (-11.23%) | 21.545 | 19.85 | 1,495,317 |
| ETHE | 12.75▼ | -1.61 (-11.21%) | 13.57 | 12.47 | 6,812,065 |
| ETHT | 7.77▼ | -2.28 (-22.69%) | 8.90 | 7.3733 | 5,326,853 |
| ETHW | 11.25▼ | -1.45 (-11.42%) | 11.99 | 11.05 | 1,438,186 |
| EWH | 21.82▼ | -0.70 (-3.11%) | 22.16 | 21.715 | 3,178,996 |
| FBRX | 16.52▼ | -0.17 (-1.02%) | 16.70 | 15.71 | 408,168 |
| FIEE | 4.405▼ | -0.105 (-2.33%) | 5.099 | 4.40 | 8,806 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FSOL | 7.47▼ | -0.64 (-7.89%) | 7.855 | 7.26 | 491,277 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| FUTG | 3.2083▼ | -0.2467 (-7.14%) | 3.33 | 3.1201 | 2,218,744 |
| FUTU | 92.33▼ | -3.45 (-3.60%) | 94.14 | 91.20 | 2,902,929 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| GBTC | 46.80▼ | -2.54 (-5.15%) | 48.34 | 45.885 | 5,855,275 |
| GCT | 31.53▼ | -1.78 (-5.34%) | 33.04 | 31.47 | 861,249 |
| GDLC | 26.91▼ | -1.70 (-5.94%) | 27.8476 | 26.40 | 92,943 |
| GDOG | 9.5306▼ | -0.9394 (-8.97%) | 9.96 | 9.3496 | 41,015 |
| GLNK | 6.49▼ | -0.67 (-9.36%) | 6.795 | 6.3501 | 1,063,892 |
| GMM | 0.0813▼ | -0.0221 (-21.37%) | 0.085 | 0.0759 | 14,673,563 |
| GNPX | 0.6467▼ | -0.0483 (-6.95%) | 0.7007 | 0.6342 | 389,572 |
| GOSS | 0.175▼ | -0.0028 (-1.57%) | 0.18 | 0.168 | 10,123,979 |
| GSOL | 4.76▼ | -0.41 (-7.93%) | 5.00 | 4.61 | 9,608,971 |
| GSUI | 10.07▼ | -1.26 (-11.12%) | 10.53 | 9.849 | 86,079 |
| GXRP | 21.30▼ | -1.467 (-6.44%) | 22.00 | 20.76 | 55,952 |
| GYRO | 6.2494▼ | -0.0439 (-0.70%) | 6.475 | 6.1436 | 2,064 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HRTX | 0.4274▼ | -0.0561 (-11.60%) | 0.484 | 0.4199 | 4,394,470 |
| HSDT | 1.27▼ | -0.13 (-9.29%) | 1.38 | 1.1864 | 1,163,536 |
| IBIT | 34.14▼ | -1.88 (-5.22%) | 35.29 | 33.48 | 109,497,080 |
| ICRC | 21.1183▼ | -2.4258 (-10.30%) | 22.81 | 21.1183 | 154 |
| ICU | 2.94▼ | -0.19 (-6.07%) | 3.16 | 2.88 | 103,241 |
| IETH | 16.218▼ | -1.8679 (-10.33%) | 16.218 | 16.218 | 100 |
| ILIT | 17.705▼ | -1.5434 (-8.02%) | 18.64 | 17.67 | 80,122 |
| INTJ | 5.52▼ | -0.9799 (-15.08%) | 6.50 | 5.39 | 18,800 |
| IRVH | 19.465▼ | -0.025 (-0.13%) | 19.465 | 19.465 | 30 |
| JKHY | 130.11▼ | -0.62 (-0.47%) | 132.4597 | 129.29 | 1,505,550 |
| KDEF | 42.01▼ | -3.55 (-7.79%) | 44.34 | 41.891 | 185,059 |