Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| AGIO | 25.24▲ | +0.67 (+2.73%) | 25.94 | 23.00 | 3,636,028 |
| AHT | 3.43▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 64,900 |
| AIMD | 1.92▲ | +0.01 (+0.52%) | 1.99 | 1.91 | 20,525 |
| AIRI | 2.80▼ | -0.03 (-1.06%) | 2.8899 | 2.77 | 61,248 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| AIRO | 7.99▲ | +0.13 (+1.65%) | 8.13 | 7.54 | 807,036 |
| AKAN | 0.896▼ | -0.023 (-2.50%) | 0.952 | 0.88 | 111,000 |
| AKBA | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.49 | 3,176,249 |
| ALAR | 11.32▼ | -0.15 (-1.31%) | 11.64 | 11.00 | 16,192 |
| ALOT | 8.01 | +0.00 (+0.00%) | 8.15 | 7.87 | 10,413 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| AMST | 2.195▼ | -0.075 (-3.30%) | 2.24 | 2.10 | 36,831 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| ANEL | 13.3498▼ | -0.5515 (-3.97%) | 13.85 | 12.831 | 44,972 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATYR | 0.6645▲ | +0.0131 (+2.01%) | 0.6898 | 0.64 | 2,834,116 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AZYY | 20.8306▼ | -0.2494 (-1.18%) | 20.92 | 20.77 | 4,233 |
| BBB | 28.5019▲ | +0.0976 (+0.34%) | 28.61 | 28.46 | 381 |
| BBBY | 5.56▲ | +0.01 (+0.18%) | 5.835 | 5.495 | 2,820,806 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BCOR | 25.4224▼ | -0.2234 (-0.87%) | 25.71 | 25.00 | 1,838 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BFJL | 18.3288▼ | -0.1291 (-0.70%) | 18.3288 | 18.3288 | 62 |
| BFRG | 0.8506▼ | -0.0196 (-2.25%) | 0.8999 | 0.8036 | 139,547 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BLZE | 4.32▼ | -0.01 (-0.23%) | 4.38 | 4.13 | 1,115,350 |
| BMAX | 22.80▼ | -0.318 (-1.38%) | 23.29 | 22.80 | 3,400 |
| BMNR | 26.00▼ | -0.02 (-0.08%) | 26.77 | 24.33 | 53,925,662 |
| BNED | 6.24▲ | +0.12 (+1.96%) | 6.28 | 5.90 | 358,600 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BRRR | 23.86▼ | -0.53 (-2.17%) | 24.135 | 23.26 | 772,634 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| BTM | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.43 | 1,541,671 |
| BWEB | 67.94▲ | +0.3446 (+0.51%) | 67.94 | 66.80 | 780 |
| BZFD | 0.866▼ | -0.0241 (-2.71%) | 0.916 | 0.8501 | 476,516 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CAS | 32.45▼ | -1.291 (-3.83%) | 32.45 | 32.45 | 100 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CDIO | 2.5808▲ | +0.1008 (+4.06%) | 2.63 | 2.4601 | 14,486 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CELH | 38.99▼ | -0.22 (-0.56%) | 40.09 | 38.84 | 7,089,198 |
| CEVA | 19.00▲ | +0.37 (+1.99%) | 19.445 | 18.23 | 911,174 |
| CGRO | 27.111▲ | +0.223 (+0.83%) | 27.111 | 26.80 | 1,000 |
| CHNR | 3.25▼ | -0.19 (-5.52%) | 3.43 | 3.21 | 12,154 |
| CHW | 7.12▼ | -0.03 (-0.42%) | 7.28 | 7.11 | 313,500 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CLOD | 31.8872▲ | +0.116 (+0.37%) | 32.1899 | 31.8872 | 378 |
| CMND | 0.1831▼ | -0.0157 (-7.90%) | 0.217 | 0.1735 | 4,396,015 |
| CNCK | 3.09▲ | +0.07 (+2.32%) | 3.25 | 3.02 | 18,843 |
| COTY | 3.16▲ | +0.04 (+1.28%) | 3.22 | 3.12 | 3,895,318 |
| COYY | 9.65▼ | -0.34 (-3.40%) | 9.74 | 9.58 | 645,643 |
| CPNG | 26.66▲ | +0.10 (+0.38%) | 26.97 | 26.18 | 11,689,400 |
| CREV | 1.56▲ | +0.03 (+1.96%) | 1.5716 | 1.475 | 14,994 |
| CSTE | 0.859▼ | -0.0195 (-2.22%) | 0.97 | 0.8581 | 318,510 |
| CURX | 0.4036▼ | -0.0169 (-4.02%) | 0.425 | 0.376 | 257,842 |
| CVAC | 5.03▼ | -0.09 (-1.76%) | 5.16 | 5.01 | 1,378,710 |
| CVGW | 18.81▼ | -0.15 (-0.79%) | 19.41 | 18.72 | 433,644 |
| CWD | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.96 | 71,722 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |
| CYBR | 440.07▼ | -4.98 (-1.12%) | 448.01 | 432.8601 | 334,883 |
| DADS | 19.00▼ | -0.077 (-0.40%) | 19.04 | 18.9715 | 1,511 |
| DAIC | 1.52▲ | +0.05 (+3.40%) | 1.6157 | 1.3901 | 43,676 |
| DCBO | 21.13▲ | +0.65 (+3.17%) | 21.26 | 20.2634 | 122,896 |
| DDM | 52.97▲ | +1.18 (+2.28%) | 53.62 | 51.89 | 231,312 |
| DECO | 44.2424▼ | -0.2146 (-0.48%) | 44.2424 | 44.15 | 349 |
| DEFI | 95.5648▼ | -2.1145 (-2.16%) | 96.02 | 93.60 | 1,045 |
| DEFT | 0.9553▼ | -0.0351 (-3.54%) | 0.99 | 0.91 | 7,645,020 |
| DFII | 17.288▼ | -0.379 (-2.15%) | 17.47 | 16.88 | 20,600 |
| DJT | 10.33▼ | -0.02 (-0.19%) | 10.67 | 10.18 | 4,848,930 |
| DRS | 33.24▲ | +0.16 (+0.48%) | 33.65 | 32.82 | 1,649,300 |
| ECDA | 0.545▼ | -0.0465 (-7.86%) | 0.5859 | 0.53 | 207,501 |
| ECNS | 34.26▼ | -0.50 (-1.44%) | 34.44 | 33.865 | 83,848 |
| EFT | 11.20▲ | +0.04 (+0.36%) | 11.23 | 11.15 | 252,500 |
| EIC | 11.15▲ | +0.03 (+0.27%) | 11.26 | 11.11 | 231,300 |
| ELTK | 8.05▼ | -0.15 (-1.83%) | 8.14 | 7.90 | 5,500 |
| ELUT | 0.5901▼ | -0.0249 (-4.05%) | 0.6313 | 0.58 | 225,593 |
| EMPD | 4.69▲ | +0.05 (+1.08%) | 4.815 | 4.52 | 1,395,970 |
| EPM | 3.82▲ | +0.10 (+2.69%) | 3.84 | 3.71 | 498,100 |
| ES | 64.55▲ | +1.00 (+1.57%) | 65.07 | 63.55 | 3,138,536 |
| ETS | 0.5102▼ | -0.0204 (-3.84%) | 0.5306 | 0.51 | 16,933 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.30 | 5.25 | 93,100 |
| EXOD | 14.65▲ | +0.46 (+3.24%) | 14.70 | 13.90 | 80,700 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |