Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| ARTL | 1.33▼ | -0.09 (-6.34%) | 1.4999 | 1.30 | 276,823 |
| BTM | 0.581▼ | -0.137 (-19.08%) | 0.78 | 0.5506 | 1,370,739 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CXH | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.52 | 19,418 |
| EDU | 47.56▼ | -2.38 (-4.77%) | 48.765 | 47.22 | 801,501 |
| HERE | 2.40▼ | -0.07 (-2.83%) | 2.45 | 2.32 | 88,662 |
| HIT | 0.9225▼ | -0.0875 (-8.66%) | 1.01 | 0.90 | 604,538 |
| IDX | 11.01▼ | -0.43 (-3.76%) | 11.15 | 10.89 | 249,548 |
| IMNN | 2.15▲ | +0.02 (+0.94%) | 2.181 | 2.08 | 53,658 |
| INDP | 1.06▼ | -0.17 (-13.82%) | 1.24 | 0.925 | 177,226 |
| JYD | 0.95▲ | +0.0497 (+5.52%) | 0.95 | 0.7372 | 1,068,858 |
| KT | 18.60▲ | +0.12 (+0.65%) | 18.8271 | 18.22 | 1,602,877 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LNZA | 7.79▼ | -0.61 (-7.26%) | 8.70 | 7.695 | 65,012 |
| LU | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.68 | 1,867,582 |
| LZMH | 0.065▲ | +0.0018 (+2.85%) | 0.066 | 0.061 | 2,721,255 |
| MTYY | 4.23▼ | -0.03 (-0.70%) | 4.27 | 4.22 | 45,146 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYSZ | 0.485▼ | -0.0187 (-3.71%) | 0.52 | 0.48 | 27,109 |
| NPV | 11.21▼ | -0.02 (-0.18%) | 11.26 | 11.21 | 56,469 |
| PALD | 16.4355▼ | -0.4278 (-2.54%) | 17.12 | 16.4355 | 10,711 |
| PALL | 25.22▲ | +0.21 (+0.84%) | 25.295 | 24.5195 | 492,698 |
| PCYO | 10.10▼ | -0.11 (-1.08%) | 10.175 | 10.01 | 44,421 |
| PNNT | 3.70▼ | -0.13 (-3.39%) | 3.8001 | 3.68 | 1,661,492 |
| PPLT | 17.85▲ | +0.14 (+0.79%) | 17.879 | 17.40 | 1,086,440 |
| PRT | 2.15▼ | -0.08 (-3.59%) | 2.30 | 2.141 | 50,691 |
| PRTS | 0.6431▼ | -0.0169 (-2.56%) | 0.6698 | 0.64 | 456,443 |
| RCON | 0.6112▼ | -0.0044 (-0.71%) | 0.76 | 0.6012 | 7,996 |
| REE | 0.3416▼ | -0.0394 (-10.34%) | 0.3847 | 0.3416 | 107,477 |
| RUBI | 0.7692▼ | -0.0376 (-4.66%) | 0.805 | 0.7101 | 952,083 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| THY | 21.78▼ | -0.02 (-0.09%) | 21.83 | 21.78 | 13,459 |
| TOPS | 0.942▼ | -0.0476 (-4.81%) | 0.9891 | 0.8863 | 350,276 |
| UCL | 1.01▼ | -0.01 (-0.98%) | 1.0845 | 0.999 | 5,671 |
| USGO | 10.85▼ | -0.22 (-1.99%) | 11.26 | 10.5701 | 38,042 |
| YYGH | 0.4951▼ | -0.1061 (-17.65%) | 0.5142 | 0.4465 | 723,538 |
| ZENA | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.15 | 3,751,444 |