Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.79 | 14,963 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| AIFF | 0.76▼ | -0.07 (-8.43%) | 0.82 | 0.74 | 162,800 |
| AIXC | 1.62▼ | -0.21 (-11.48%) | 1.81 | 1.601 | 34,610 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| ANGX | 3.25▼ | -0.31 (-8.71%) | 3.667 | 3.181 | 1,100,200 |
| ANY | 0.2169▼ | -0.011 (-4.83%) | 0.2386 | 0.2169 | 423,211 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| ARAI | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.585 | 482,570 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| AXON | 430.65▼ | -20.64 (-4.57%) | 453.99 | 420.57 | 1,725,927 |
| BBB | 28.403▼ | -0.355 (-1.23%) | 28.62 | 28.36 | 2,200 |
| BCDA | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 92,912 |
| BCOR | 23.116▼ | -0.824 (-3.44%) | 23.15 | 22.718 | 1,500 |
| BCSM | 22.9727▼ | -0.3221 (-1.38%) | 23.20 | 22.77 | 2,361 |
| BDMD | 0.9826▼ | -0.0174 (-1.74%) | 1.09 | 0.9702 | 130,094 |
| BETA | 18.02▼ | -1.22 (-6.34%) | 19.5539 | 17.70 | 1,082,924 |
| BETE | 35.65▼ | -1.82 (-4.86%) | 36.46 | 34.85 | 17,000 |
| BETH | 41.57▼ | -1.935 (-4.45%) | 42.46 | 40.95 | 7,400 |
| BFAP | 16.02▼ | -0.4045 (-2.46%) | 16.08 | 16.02 | 1,700 |
| BFJL | 17.174▼ | -0.124 (-0.72%) | 17.174 | 17.12 | 100 |
| BFOC | 17.4242▼ | -0.1688 (-0.96%) | 17.4242 | 17.38 | 1,023 |
| BGB | 11.61▼ | -0.08 (-0.68%) | 11.6711 | 11.61 | 185,446 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BGMS | 0.97▼ | -0.07 (-6.73%) | 1.09 | 0.97 | 80,000 |
| BILL | 37.23▲ | +0.17 (+0.46%) | 38.055 | 35.56 | 4,030,797 |
| BIOX | 0.60▲ | +0.02 (+3.45%) | 0.7364 | 0.58 | 4,121,657 |
| BITU | 14.90▼ | -1.30 (-8.02%) | 15.87 | 14.32 | 6,455,900 |
| BLKB | 47.85▼ | -0.70 (-1.44%) | 49.655 | 46.71 | 555,014 |
| BLSG | 3.1819▼ | -0.1111 (-3.37%) | 3.44 | 2.9101 | 9,416 |
| BLSH | 27.20▼ | -0.44 (-1.59%) | 28.4383 | 26.13 | 4,393,703 |
| BMNR | 20.30▼ | -2.05 (-9.17%) | 21.98 | 19.90 | 55,408,019 |
| BNGE | 33.0926▼ | -0.5622 (-1.67%) | 33.285 | 33.0926 | 2,098 |
| BPI | 25.207▼ | -0.997 (-3.80%) | 25.88 | 25.15 | 1,700 |
| BRR | 2.24 | +0.00 (+0.00%) | 2.40 | 2.13 | 372,169 |
| BRW | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.62 | 437,700 |
| BSL | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.28 | 44,300 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BTCC | 17.49▼ | -0.71 (-3.90%) | 18.025 | 17.26 | 38,000 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BTQ | 2.76▼ | -0.18 (-6.12%) | 2.94 | 2.605 | 2,260,255 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BZAI | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.18 | 2,579,974 |
| CALC | 0.66▲ | +0.051 (+8.37%) | 0.72 | 0.5901 | 795,251 |
| CCC | 6.50▼ | -0.38 (-5.52%) | 6.92 | 6.49 | 25,501,966 |
| CDIO | 1.22▼ | -0.14 (-10.29%) | 1.39 | 1.20 | 75,096 |
| CDNS | 271.42▲ | +2.92 (+1.09%) | 275.30 | 265.74 | 5,166,642 |
| CDX | 21.95▼ | -0.15 (-0.68%) | 22.10 | 21.95 | 163,800 |
| CERT | 7.61▼ | -0.14 (-1.81%) | 7.96 | 7.545 | 3,491,549 |
| CLIX | 55.975▼ | -2.103 (-3.62%) | 58.11 | 55.82 | 500 |
| CLOD | 27.593▼ | -0.35 (-1.25%) | 27.81 | 27.02 | 10,100 |
| CNET | 1.00▼ | -0.08 (-7.41%) | 1.09 | 1.00 | 7,600 |
| COIA | 6.13▼ | -0.86 (-12.30%) | 6.71 | 5.82 | 54,400 |
| COIG | 7.658▼ | -1.0828 (-12.39%) | 8.37 | 7.28 | 89,300 |
| CONX | 9.4103▼ | -1.3243 (-12.34%) | 10.23 | 8.96 | 12,029 |
| COYY | 5.36▼ | -0.10 (-1.83%) | 5.45 | 5.344 | 309,600 |
| CRCA | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.575 | 20,291,300 |
| CRCG | 1.17▼ | -0.05 (-4.10%) | 1.227 | 1.02 | 15,751,800 |
| CRCO | 16.52▼ | -0.33 (-1.96%) | 17.10 | 15.59 | 33,783 |
| CSGP | 52.34▲ | +0.61 (+1.18%) | 53.375 | 50.59 | 11,033,563 |
| DEFI | 83.0708▼ | -3.4845 (-4.03%) | 83.0708 | 83.0708 | 330 |
| DFII | 14.48▼ | -0.61 (-4.04%) | 14.78 | 14.26 | 12,500 |
| DOMO | 5.19▼ | -0.08 (-1.52%) | 5.43 | 5.065 | 1,113,329 |
| DRUP | 59.378▼ | -0.299 (-0.50%) | 59.378 | 59.378 | 400 |
| DSGX | 66.95▲ | +0.59 (+0.89%) | 68.29 | 64.27 | 1,155,998 |
| DTEC | 45.3046▲ | +0.1846 (+0.41%) | 45.4401 | 44.91 | 5,721 |
| DUOG | 4.89▼ | -0.3329 (-6.37%) | 5.47 | 4.5696 | 251,473 |
| DUOL | 116.90▼ | -3.38 (-2.81%) | 123.80 | 112.41 | 5,491,992 |
| EBON | 2.74▼ | -0.15 (-5.19%) | 2.89 | 2.67 | 8,200 |
| EHLD | 6.375▼ | -0.005 (-0.08%) | 6.38 | 6.375 | 700 |
| EHTH | 2.56▼ | -0.09 (-3.40%) | 2.66 | 2.535 | 332,539 |
| EKG | 18.121▼ | -0.249 (-1.36%) | 18.18 | 18.09 | 500 |
| EPOW | 0.7402▼ | -0.0202 (-2.66%) | 0.7801 | 0.7303 | 58,182 |
| ESPO | 94.58▼ | -3.40 (-3.47%) | 95.39 | 94.00 | 59,283 |
| ETCO | 13.095▼ | -0.715 (-5.18%) | 13.43 | 12.56 | 9,600 |
| ETHT | 18.31▼ | -2.38 (-11.50%) | 19.35 | 16.69 | 2,657,400 |
| ETHZ | 3.48▼ | -0.31 (-8.18%) | 3.75 | 3.48 | 896,988 |
| ETOR | 26.54▼ | -0.51 (-1.89%) | 27.74 | 26.24 | 1,580,800 |
| ETRL | 6.863▼ | -0.182 (-2.58%) | 7.34 | 6.863 | 900 |
| EXOD | 10.70▲ | +0.23 (+2.20%) | 10.815 | 9.92 | 132,400 |
| EYPT | 12.33▼ | -0.47 (-3.67%) | 12.83 | 12.11 | 1,766,820 |
| FDNI | 30.7444▼ | -1.1298 (-3.54%) | 31.22 | 30.49 | 8,368 |
| FDRS | 21.52▼ | -0.7613 (-3.42%) | 22.00 | 21.52 | 8,848 |
| FGNX | 2.17▼ | -0.10 (-4.41%) | 2.27 | 2.075 | 276,400 |
| FIGG | 1.54▲ | +0.148 (+10.63%) | 1.56 | 1.18 | 1,964,577 |
| FINX | 24.64▼ | -0.37 (-1.48%) | 24.87 | 24.13 | 589,005 |
| FIVY | 25.48▼ | -2.199 (-7.94%) | 26.79 | 25.08 | 12,400 |
| FLUX | 1.13▼ | -0.11 (-8.87%) | 1.26 | 1.10 | 295,908 |
| FLYW | 11.15▼ | -0.14 (-1.24%) | 11.46 | 10.955 | 2,452,272 |
| FMET | 33.735▼ | -0.697 (-2.02%) | 34.175 | 33.50 | 16,800 |
| FSOL | 10.81▼ | -1.10 (-9.24%) | 11.1701 | 10.60 | 902,433 |
| FWDI | 5.11▼ | -0.55 (-9.72%) | 5.71 | 4.96 | 1,318,200 |
| G | 38.34▼ | -0.63 (-1.62%) | 39.56 | 38.00 | 4,059,156 |
| GAMR | 79.812▼ | -4.607 (-5.46%) | 80.21 | 79.351 | 2,900 |
| GCTK | 1.73▼ | -0.04 (-2.26%) | 1.87 | 1.65 | 130,100 |
| GDLC | 33.71▼ | -1.61 (-4.56%) | 34.67 | 33.10 | 250,600 |
| GEG | 2.03 | +0.00 (+0.00%) | 2.11 | 2.02 | 5,400 |
| GEMI | 7.34▼ | -0.21 (-2.78%) | 8.02 | 7.22 | 2,026,000 |
| GHG | 1.46▼ | -0.015 (-1.02%) | 1.48 | 1.45 | 27,000 |