Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.002 | +0.00 (+0.00%) | 0.003 | 0.002 | 135,771,300 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AIFC | 0.55▼ | -0.0079 (-1.42%) | 0.5743 | 0.54 | 1,217,296 |
| AIXI | 1.985▼ | -0.155 (-7.24%) | 2.16 | 1.94 | 190,239 |
| AIYY | 7.98▲ | +0.14 (+1.79%) | 8.07 | 7.731 | 88,643 |
| ALB | 133.70▼ | -7.35 (-5.21%) | 137.51 | 132.33 | 4,323,105 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABU | 7.34▼ | -0.05 (-0.68%) | 7.475 | 6.87 | 138,846 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BBYY | 9.51▼ | -0.125 (-1.30%) | 9.53 | 9.48 | 1,513 |
| BCX | 10.82▼ | -0.11 (-1.01%) | 10.986 | 10.81 | 243,717 |
| BFJA | 17.2594▲ | +0.0104 (+0.06%) | 17.2594 | 17.2594 | 1 |
| BHST | 2.77▲ | +0.02 (+0.73%) | 2.8473 | 2.75 | 12,601 |
| BITC | 36.27 | +0.00 (+0.00%) | 36.27 | 36.2201 | 2,423 |
| BKLN | 20.30▼ | -0.01 (-0.05%) | 20.33 | 20.29 | 12,186,228 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 9,642 |
| BP | 37.13▼ | -0.59 (-1.56%) | 37.65 | 37.04 | 10,027,265 |
| BPH | 59.0326▼ | -1.0974 (-1.83%) | 59.35 | 59.0326 | 351 |
| BREZ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 15,584 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTRN | 24.7851▲ | +0.0041 (+0.02%) | 24.7851 | 24.7851 | 7 |
| CGRO | 19.9104▲ | +0.0241 (+0.12%) | 19.9104 | 19.9104 | 97 |
| CHIQ | 15.82▲ | +0.10 (+0.64%) | 15.82 | 15.5501 | 33,474 |
| CME | 221.00▼ | -4.00 (-1.78%) | 225.725 | 220.73 | 5,945,921 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| CTAP | 25.51▼ | -0.65 (-2.48%) | 26.03 | 25.51 | 55,814 |
| CTSH | 40.03▲ | +0.88 (+2.25%) | 40.63 | 39.11 | 13,559,324 |
| CVRD | 17.7372▼ | -0.1359 (-0.76%) | 17.7372 | 17.7372 | 9 |
| CWY | 20.045▼ | -0.42 (-2.05%) | 20.05 | 20.00 | 827 |
| DCX | 1.03▲ | +0.01 (+0.98%) | 1.19 | 0.911 | 335,636 |
| DFE | 71.19▼ | -0.7685 (-1.07%) | 71.875 | 71.19 | 8,772 |
| DTI | 1.96▲ | +0.025 (+1.29%) | 1.96 | 1.87 | 318,238 |
| ECNS | 28.12▼ | -0.18 (-0.64%) | 28.1793 | 28.038 | 7,789 |
| ELLO | 18.50▼ | -0.70 (-3.65%) | 18.79 | 18.49 | 1,317 |
| EVI | 14.50▼ | -0.23 (-1.56%) | 14.8866 | 14.41 | 72,939 |
| EVMU | 13.58▲ | +0.2713 (+2.04%) | 13.81 | 13.24 | 27,177 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| FBYY | 11.7897▼ | -0.0341 (-0.29%) | 11.899 | 11.7897 | 1,153 |
| FEED | 0.5761▲ | +0.0076 (+1.34%) | 0.60 | 0.55 | 81,232 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FLCH | 20.27▼ | -0.19 (-0.93%) | 20.28 | 20.0501 | 111,131 |
| FLUX | 0.7752▼ | -0.0088 (-1.12%) | 0.8256 | 0.7752 | 37,634 |
| FNGR | 0.42▼ | -0.01 (-2.33%) | 0.4447 | 0.42 | 175,573 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 428 |
| FUND | 9.40▼ | -0.12 (-1.26%) | 9.615 | 9.40 | 17,661 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GEOS | 6.38▼ | -0.19 (-2.89%) | 6.80 | 6.31 | 124,626 |
| GGT | 4.03▼ | -0.02 (-0.49%) | 4.06 | 4.01 | 579,499 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GMM | 2.63▼ | -0.19 (-6.74%) | 2.85 | 2.63 | 54,614 |
| GXC | 85.90▼ | -0.291 (-0.34%) | 85.95 | 85.03 | 33,459 |
| HARD | 29.61▼ | -0.28 (-0.94%) | 29.75 | 29.47 | 31,025 |
| HDRN | 1.81▼ | -0.10 (-5.24%) | 1.89 | 1.71 | 76,349 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HOYY | 5.6402▼ | -0.0082 (-0.15%) | 5.6402 | 5.58 | 12,121 |
| HTZ | 2.64▼ | -0.04 (-1.49%) | 2.7275 | 2.57 | 35,820,920 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| ICE | 123.86▼ | -0.63 (-0.51%) | 127.86 | 123.75 | 5,956,466 |
| IDRV | 36.899▼ | -0.5934 (-1.58%) | 37.03 | 36.58 | 6,254 |
| ILS | 19.66 | +0.00 (+0.00%) | 19.69 | 19.66 | 34,752 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INVE | 2.62▲ | +0.12 (+4.80%) | 2.6678 | 2.441 | 944,262 |
| IXP | 112.18▼ | -0.1938 (-0.17%) | 113.35 | 111.75 | 27,588 |
| JKS | 16.28▼ | -0.72 (-4.24%) | 17.0799 | 16.20 | 615,667 |
| KAPA | 0.35▼ | -0.0248 (-6.62%) | 0.3822 | 0.3293 | 438,462 |
| KBAB | 5.3301▲ | +0.0067 (+0.13%) | 5.39 | 4.9515 | 17,137 |
| KBDU | 16.3783▲ | +0.1851 (+1.14%) | 16.39 | 16.305 | 2,154 |
| KC | 8.58▼ | -0.14 (-1.61%) | 8.595 | 8.35 | 1,395,715 |
| KIDZ | 0.8175▼ | -0.0097 (-1.17%) | 0.827 | 0.7675 | 200,679 |
| LC | 0.172▼ | -0.002 (-1.15%) | 0.175 | 0.172 | 5,040,000 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGHL | 0.3781▼ | -0.0199 (-5.00%) | 0.3962 | 0.36 | 266,541 |
| LGO | 0.6402▼ | -0.0343 (-5.09%) | 0.70 | 0.6325 | 1,086,681 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| LI | 12.04▲ | +0.21 (+1.78%) | 12.08 | 11.77 | 3,308,878 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| MDXH | 0.4268▼ | -0.0278 (-6.12%) | 0.4833 | 0.42 | 1,274,800 |
| MI | 10.58▼ | -0.415 (-3.77%) | 10.58 | 10.45 | 627 |
| MRT | 1.52▼ | -0.11 (-6.75%) | 1.65 | 1.5171 | 59,355 |
| MSR | 11.838▼ | -0.5861 (-4.72%) | 12.44 | 11.838 | 2,766 |
| MST | 6.59▼ | -0.47 (-6.66%) | 7.37 | 6.54 | 101,970 |
| MSTP | 10.3146▼ | -0.8178 (-7.35%) | 11.3386 | 10.20 | 53,558 |
| MSTR | 82.31▼ | -3.02 (-3.54%) | 87.63 | 81.81 | 44,476,950 |
| MSTX | 6.76▼ | -0.57 (-7.78%) | 7.70 | 6.72 | 9,295,508 |
| MSTY | 11.53▼ | -0.47 (-3.92%) | 12.30 | 11.53 | 1,984,520 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| NE | 38.33▼ | -0.84 (-2.14%) | 39.30 | 38.10 | 1,640,143 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NORW | 33.64▼ | -0.66 (-1.92%) | 34.15 | 33.64 | 81,143 |
| NTZ | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 17 |
| NUGY | 13.7051▼ | -0.1346 (-0.97%) | 13.7976 | 13.69 | 6,884 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| OBE | 8.13▲ | +0.05 (+0.62%) | 8.19 | 7.97 | 708,790 |