Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BEAT | 0.6037▲ | +0.0211 (+3.62%) | 0.65 | 0.5664 | 8,115,239 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| BRLS | 1.825▲ | +0.025 (+1.39%) | 1.9299 | 1.8013 | 8,007 |
| CALM | 82.99▼ | -0.86 (-1.03%) | 84.82 | 82.82 | 901,757 |
| CHR | 0.043▼ | -0.0022 (-4.87%) | 0.0477 | 0.0426 | 38,813,636 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CPRT | 38.75▼ | -0.31 (-0.79%) | 39.22 | 38.67 | 7,994,800 |
| CVKD | 9.38▼ | -0.54 (-5.44%) | 10.07 | 9.30 | 22,150 |
| DHIL | 118.40▲ | +1.62 (+1.39%) | 119.09 | 116.67 | 28,066 |
| ELIS | 17.3309▲ | +0.0598 (+0.35%) | 17.4499 | 17.2501 | 8,054 |
| ESTC | 69.94▲ | +0.41 (+0.59%) | 70.98 | 68.91 | 2,173,539 |
| GEOS | 11.12 | +0.00 (+0.00%) | 11.665 | 10.78 | 331,043 |
| GIW | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 64,362 |
| HRB | 41.72▼ | -0.22 (-0.52%) | 42.19 | 41.40 | 1,401,200 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.17 | 1.04 | 23,408,336 |
| LOPE | 156.43▲ | +1.205 (+0.78%) | 157.34 | 155.23 | 354,206 |
| LVRO | 0.95▲ | +0.0065 (+0.69%) | 1.05 | 0.9461 | 20,560 |
| ORBS | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.39 | 1,996,500 |
| PMI | 2.09▲ | +0.04 (+1.95%) | 2.33 | 2.01 | 233,700 |
| ROLR | 1.84▼ | -0.124 (-6.31%) | 2.05 | 1.84 | 25,925 |
| RXD | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.71 | 5,500 |
| SHPH | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.26 | 115,617 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| TGHL | 0.534▼ | -0.006 (-1.11%) | 0.567 | 0.53 | 18,200 |
| TPST | 3.21▲ | +0.01 (+0.31%) | 3.25 | 3.03 | 271,872 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| ULY | 1.76 | +0.00 (+0.00%) | 1.85 | 1.76 | 16,595 |
| VBIX | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.55 | 1,400 |
| VEEV | 240.67▲ | +0.72 (+0.30%) | 244.88 | 238.73 | 1,876,610 |
| VGAS | 2.56▼ | -0.23 (-8.24%) | 3.0363 | 2.54 | 33,237 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| XYF | 7.17▼ | -0.21 (-2.85%) | 7.58 | 7.12 | 221,803 |
| ZSPC | 0.389▼ | -0.001 (-0.26%) | 0.418 | 0.385 | 1,141,800 |