Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ACB | 2.83▼ | -0.02 (-0.70%) | 2.88 | 2.81 | 1,020,561 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.165 | 367,651 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| APUS | 0.89▲ | +0.02 (+2.30%) | 0.9411 | 0.89 | 100,873 |
| ATOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 304,043 |
| BABA | 99.80▼ | -2.80 (-2.73%) | 101.67 | 99.10 | 14,968,988 |
| BABO | 7.67▼ | -0.16 (-2.04%) | 7.78 | 7.60 | 43,724 |
| BABU | 8.15▼ | -0.48 (-5.56%) | 8.47 | 8.1204 | 72,326 |
| BABX | 15.01▼ | -0.88 (-5.54%) | 15.605 | 14.85 | 964,582 |
| BAH | 62.68▼ | -1.20 (-1.88%) | 64.93 | 61.93 | 3,305,856 |
| BAR | 39.26▼ | -1.18 (-2.92%) | 39.78 | 38.99 | 187,667 |
| BAVA | 16.5169▼ | -0.5647 (-3.31%) | 16.875 | 16.5169 | 174 |
| BBYY | 9.76▼ | -0.1813 (-1.82%) | 9.8095 | 9.76 | 613 |
| BCD | 33.77▼ | -0.64 (-1.86%) | 34.015 | 33.7201 | 69,814 |
| BCDF | 29.7351▼ | -0.4382 (-1.45%) | 30.005 | 29.7351 | 828 |
| BCI | 22.07▼ | -0.44 (-1.95%) | 22.21 | 22.00 | 1,825,247 |
| BCSF | 11.98▼ | -0.16 (-1.32%) | 12.34 | 11.90 | 254,897 |
| BDMD | 0.98▼ | -0.04 (-3.92%) | 1.1699 | 0.98 | 138,715 |
| BFJA | 17.285▼ | -0.1199 (-0.69%) | 17.285 | 17.285 | 0 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BKLN | 20.32▼ | -0.02 (-0.10%) | 20.35 | 20.31 | 21,066,649 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| CCNR | 37.0088▼ | -0.7738 (-2.05%) | 37.0601 | 36.79 | 20,411 |
| CEF | 39.31▼ | -2.01 (-4.86%) | 40.385 | 38.78 | 1,595,252 |
| CENX | 44.50▼ | -2.83 (-5.98%) | 46.205 | 43.79 | 2,377,853 |
| CERY | 32.99▼ | -0.73 (-2.16%) | 33.21 | 32.915 | 378,145 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1389 | 1.06 | 35,643 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CMDY | 54.62▼ | -1.06 (-1.90%) | 54.995 | 54.55 | 42,303 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| COE | 15.00▼ | -0.20 (-1.32%) | 15.90 | 14.66 | 18,888 |
| COMB | 23.835▼ | -0.435 (-1.79%) | 23.9899 | 23.80 | 86,389 |
| CPII | 18.9899▼ | -0.0551 (-0.29%) | 19.00 | 18.9899 | 536 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTAP | 26.33▼ | -0.42 (-1.57%) | 26.69 | 26.21 | 47,231 |
| CTSH | 41.44▲ | +0.49 (+1.20%) | 42.78 | 40.96 | 16,843,886 |
| CVRD | 17.9061▼ | -0.0395 (-0.22%) | 17.9061 | 17.9061 | 20 |
| CWEB | 18.70▼ | -0.35 (-1.84%) | 19.09 | 18.60 | 325,755 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| CYAB | 0.4318▼ | -0.0152 (-3.40%) | 0.47 | 0.4318 | 68,262 |
| DBC | 26.45▼ | -0.67 (-2.47%) | 26.655 | 26.4104 | 915,748 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DCMT | 30.5529▼ | -0.7521 (-2.40%) | 30.72 | 30.54 | 3,681 |
| DMRC | 7.53▼ | -0.74 (-8.95%) | 8.475 | 7.41 | 287,854 |
| DOW | 29.38▼ | -0.95 (-3.13%) | 30.00 | 28.775 | 20,949,970 |
| DQ | 13.38▼ | -0.09 (-0.67%) | 13.705 | 13.21 | 553,941 |
| DTI | 2.15▼ | -0.06 (-2.71%) | 2.20 | 2.13 | 466,364 |
| DVXC | 22.6716▼ | -0.3477 (-1.51%) | 22.6716 | 22.6716 | 5 |
| ECNS | 28.63▼ | -0.46 (-1.58%) | 28.85 | 28.63 | 42,896 |
| EDGH | 31.46▼ | -0.59 (-1.84%) | 31.64 | 31.40 | 35,128 |
| EVMT | 17.40▼ | -0.39 (-2.19%) | 17.45 | 17.3516 | 2,059 |
| FBYY | 12.055▼ | -0.06 (-0.50%) | 12.055 | 12.055 | 35 |
| FDIQ | 64.276▼ | -0.3803 (-0.59%) | 64.80 | 64.276 | 2,265 |
| FGDL | 53.00▼ | -1.80 (-3.28%) | 53.635 | 52.765 | 38,418 |
| FLUX | 0.7801▼ | -0.01 (-1.27%) | 0.8279 | 0.7801 | 105,772 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 81 |
| FTRI | 15.795▼ | -0.3391 (-2.10%) | 15.895 | 15.75 | 29,648 |
| FXA | 68.2708▼ | -0.2127 (-0.31%) | 68.365 | 68.22 | 5,277 |
| FXC | 68.6953▼ | -0.1047 (-0.15%) | 68.72 | 68.64 | 32,514 |
| FXE | 104.77▼ | -0.26 (-0.25%) | 104.89 | 104.60 | 141,230 |
| FXF | 108.44▼ | -0.44 (-0.40%) | 108.6499 | 108.37 | 169,876 |
| FXI | 32.36▼ | -0.47 (-1.43%) | 32.58 | 32.3349 | 24,420,433 |
| GAVA | 14.8278▼ | -0.5131 (-3.34%) | 15.23 | 14.55 | 3,976 |
| GCC | 22.29▼ | -0.58 (-2.54%) | 22.49 | 22.26 | 55,606 |
| GDOG | 8.671▼ | -0.5414 (-5.88%) | 9.065 | 8.56 | 12,329 |
| GLCR | 23.16▼ | -0.1441 (-0.62%) | 23.17 | 23.16 | 356 |
| GLD | 365.92▼ | -11.40 (-3.02%) | 370.88 | 363.34 | 12,566,894 |
| GLDM | 78.89▼ | -2.45 (-3.01%) | 79.96 | 78.345 | 6,186,289 |
| GLOB | 29.12▼ | -0.16 (-0.55%) | 29.97 | 28.90 | 2,020,271 |
| GLTR | 178.20▼ | -8.47 (-4.54%) | 181.72 | 176.0501 | 111,001 |
| GMM | 2.93▲ | +0.09 (+3.17%) | 2.97 | 2.76 | 144,814 |
| GNR | 67.12▼ | -0.97 (-1.42%) | 67.365 | 66.75 | 436,750 |
| GOF | 10.50▼ | -0.10 (-0.94%) | 10.71 | 10.50 | 3,253,645 |
| GTE | 6.20▼ | -0.90 (-12.68%) | 6.89 | 6.15 | 400,423 |
| GUNR | 49.05▼ | -0.73 (-1.47%) | 49.225 | 48.79 | 670,442 |
| HARD | 30.00▼ | -0.38 (-1.25%) | 32.30 | 29.85 | 128,404 |
| HDRN | 2.04▼ | -0.07 (-3.32%) | 2.3399 | 2.01 | 71,210 |
| HERO | 23.785▼ | -0.30 (-1.25%) | 25.25 | 23.785 | 2,753 |
| HFGM | 29.72▼ | -0.824 (-2.70%) | 30.0057 | 29.70 | 42,341 |
| HFMF | 21.175▼ | -0.21 (-0.98%) | 21.28 | 21.16 | 5,243 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| IAU | 74.99▼ | -2.34 (-3.03%) | 76.0102 | 74.44 | 10,574,905 |
| IAUM | 39.73▼ | -1.25 (-3.05%) | 40.245 | 39.45 | 3,077,015 |
| IDAI | 1.29▲ | +0.01 (+0.78%) | 1.36 | 1.20 | 302,402 |
| IMNN | 1.73▼ | -0.05 (-2.81%) | 1.856 | 1.73 | 61,631 |
| IMST | 7.33▼ | -0.56 (-7.10%) | 7.81 | 7.20 | 24,772 |