Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| AEXA | 10.85▼ | -0.07 (-0.64%) | 10.98 | 10.755 | 248,621 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AKAN | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.87 | 72,093 |
| AKR | 18.08▼ | -0.31 (-1.69%) | 18.555 | 18.055 | 1,165,826 |
| ALT | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.63 | 3,155,002 |
| AMSS | 0.3859▼ | -0.0414 (-9.69%) | 0.4399 | 0.3802 | 124,176 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| ANRO | 23.52▼ | -0.17 (-0.72%) | 24.42 | 23.325 | 346,244 |
| ARCC | 18.45▼ | -0.19 (-1.02%) | 18.62 | 18.295 | 5,450,502 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 7 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| AVXL | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.515 | 1,334,695 |
| AWP | 10.00▼ | -0.12 (-1.19%) | 10.085 | 10.00 | 132,488 |
| AXGN | 36.04▼ | -0.27 (-0.74%) | 36.88 | 35.825 | 1,596,139 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| BBOT | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.36 | 321,309 |
| BCAX | 16.42▼ | -0.14 (-0.85%) | 17.11 | 16.2464 | 915,594 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BIZD | 12.03▼ | -0.10 (-0.82%) | 12.07 | 11.903 | 3,079,317 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BNDS | 48.34▼ | -0.34 (-0.70%) | 48.618 | 48.294 | 30,100 |
| BSEM | 2.39▼ | -0.08 (-3.24%) | 2.69 | 2.36 | 87,334 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CETX | 1.96 | +0.00 (+0.00%) | 2.00 | 1.93 | 37,979 |
| CG | 37.80▼ | -1.08 (-2.78%) | 38.36 | 37.495 | 3,811,511 |
| CGBD | 10.40▼ | -0.10 (-0.95%) | 10.50 | 10.28 | 514,315 |
| CIM | 8.96▼ | -0.24 (-2.61%) | 9.145 | 8.895 | 1,478,605 |
| CLRB | 1.51 | +0.00 (+0.00%) | 1.62 | 1.47 | 42,570 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 10,977 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| CNTY | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.9804 | 120,309 |
| COCO | 50.65▼ | -3.83 (-7.03%) | 54.42 | 50.455 | 1,248,630 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 7 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.3786 | 1.28 | 3,733,659 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CUT | 27.247▼ | -0.233 (-0.85%) | 27.247 | 27.247 | 805 |
| CXAI | 1.89▲ | +0.03 (+1.61%) | 2.30 | 1.845 | 529,125 |
| CYN | 0.6078▼ | -0.0039 (-0.64%) | 0.6206 | 0.5909 | 142,186 |
| DBVT | 9.77▼ | -0.21 (-2.10%) | 10.05 | 9.64 | 535,275 |
| DFH | 9.50▼ | -0.24 (-2.46%) | 9.58 | 9.14 | 1,464,689 |
| DOC | 18.66▼ | -0.34 (-1.79%) | 18.99 | 18.65 | 5,134,919 |
| DRCT | 0.452▼ | -0.0881 (-16.31%) | 0.5999 | 0.452 | 40,530 |
| DVDN | 13.2886▼ | -0.2112 (-1.56%) | 13.40 | 13.21 | 4,612 |
| EEA | 10.225▼ | -0.1358 (-1.31%) | 10.28 | 10.19 | 14,387 |
| EGP | 190.55▼ | -2.31 (-1.20%) | 193.2775 | 190.54 | 365,952 |
| EMAT | 1.75▼ | -0.17 (-8.85%) | 1.90 | 1.72 | 958,862 |
| ENLV | 0.3064▼ | -0.0338 (-9.94%) | 0.3517 | 0.30 | 827,575 |
| ERNA | 2.39▲ | +0.155 (+6.94%) | 2.39 | 2.1501 | 662,923 |
| ESLA | 0.4193▼ | -0.0097 (-2.26%) | 0.4426 | 0.4121 | 48,893 |
| FBDC | 16.4224▼ | -0.1376 (-0.83%) | 16.48 | 16.30 | 11,574 |
| FCPT | 21.03▼ | -0.27 (-1.27%) | 21.37 | 21.02 | 1,008,636 |
| FIVE | 204.235▼ | -5.685 (-2.71%) | 211.99 | 201.68 | 986,478 |
| FLL | 1.26▼ | -0.10 (-7.35%) | 1.385 | 1.25 | 248,132 |
| FNUC | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.10 | 293,625 |
| FRPH | 19.95▼ | -0.30 (-1.48%) | 20.31 | 19.92 | 68,346 |
| FRT | 105.11▼ | -1.09 (-1.03%) | 106.18 | 104.8243 | 973,984 |
| FTHM | 0.216▼ | -0.0074 (-3.31%) | 0.2235 | 0.2052 | 618,145 |
| GBDC | 12.00▼ | -0.19 (-1.56%) | 12.19 | 11.91 | 1,984,613 |
| GBFH | 17.45▼ | -0.185 (-1.05%) | 17.77 | 17.37 | 40,048 |
| GCTK | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.10 | 94,862 |
| GETY | 0.0451▼ | -0.0049 (-9.80%) | 0.0598 | 0.04 | 1,154,842 |
| GF | 10.335▼ | -0.075 (-0.72%) | 10.5401 | 10.335 | 47,407 |
| GHRS | 21.06▼ | -0.46 (-2.14%) | 22.17 | 21.00 | 304,630 |
| GISC | 49.215▲ | +0.03 (+0.06%) | 49.26 | 49.21 | 1,316 |
| GLDG | 0.8601▼ | -0.041 (-4.55%) | 0.9044 | 0.8601 | 345,865 |
| GNL | 8.01▼ | -0.13 (-1.60%) | 8.16 | 8.01 | 2,713,061 |
| GOVX | 0.2894▲ | +0.0009 (+0.31%) | 0.3049 | 0.2765 | 728,701 |
| GP | 0.3701▼ | -0.014 (-3.64%) | 0.3918 | 0.37 | 283,495 |
| GSBD | 8.81▼ | -0.22 (-2.44%) | 9.00 | 8.71 | 1,377,039 |
| GYGY | 0.5055▼ | -0.0442 (-8.04%) | 0.535 | 0.49 | 1,285,566 |
| HODO | 0.1275▼ | -0.0047 (-3.56%) | 0.1316 | 0.1146 | 984,690 |
| HR | 16.88▼ | -0.16 (-0.94%) | 17.12 | 16.87 | 5,017,489 |
| HTO | 57.98▼ | -0.20 (-0.34%) | 58.68 | 57.75 | 449,656 |
| HTT | 2.26 | +0.00 (+0.00%) | 2.30 | 2.24 | 35,275 |
| HUBG | 26.31▼ | -1.85 (-6.57%) | 27.9001 | 26.215 | 1,497,597 |
| IBGB | 22.0833▼ | -0.0521 (-0.24%) | 22.1252 | 22.0833 | 413 |
| IBRN | 31.865▼ | -0.176 (-0.55%) | 32.00 | 31.825 | 2,600 |
| IGR | 11.09▼ | -0.38 (-3.31%) | 11.47 | 11.09 | 667,017 |
| IMNN | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.10 | 107,252 |
| INDQ | 24.105▼ | -0.5055 (-2.05%) | 24.105 | 24.105 | 8 |
| IPSC | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.27 | 697,240 |
| IVR | 5.62▼ | -0.10 (-1.75%) | 5.7025 | 5.58 | 3,611,170 |
| IVT | 29.31▼ | -0.44 (-1.48%) | 29.86 | 29.30 | 699,340 |
| IZEA | 2.42▼ | -0.03 (-1.22%) | 2.495 | 2.41 | 19,771 |
| KBWD | 10.64▼ | -0.18 (-1.66%) | 10.73 | 10.56 | 722,174 |
| KPTI | 0.645▼ | -0.0049 (-0.75%) | 0.6896 | 0.6231 | 737,415 |
| KRG | 23.75▼ | -0.38 (-1.57%) | 24.21 | 23.75 | 2,388,455 |
| KSCP | 0.6772▼ | -0.0171 (-2.46%) | 0.69 | 0.653 | 516,833 |
| LBRX | 34.16▼ | -0.10 (-0.29%) | 36.57 | 34.00 | 385,033 |
| LFT | 4.79▼ | -0.30 (-5.89%) | 5.10 | 4.79 | 20,157 |
| LGVN | 2.44▲ | +0.09 (+3.83%) | 2.48 | 2.33 | 58,115 |
| LNAI | 1.09▼ | -0.04 (-3.54%) | 1.19 | 1.08 | 19,887 |
| LRHC | 1.51▼ | -0.04 (-2.58%) | 1.61 | 1.48 | 36,451 |
| MCRB | 2.72▼ | -0.18 (-6.21%) | 3.00 | 2.70 | 60,369 |
| MEGL | 0.7581▼ | -0.0219 (-2.81%) | 0.8249 | 0.75 | 27,020 |