Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BJDX | 1.20 | +0.00 (+0.00%) | 1.32 | 1.13 | 372,439 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| BOAT | 37.705▼ | -0.205 (-0.54%) | 38.00 | 37.54 | 12,316 |
| BP | 36.15▼ | -0.80 (-2.17%) | 36.49 | 36.045 | 8,546,079 |
| BPH | 57.725▼ | -0.7346 (-1.26%) | 57.725 | 57.725 | 100 |
| BPRE | 13.01 | +0.00 (+0.00%) | 13.14 | 12.93 | 1,180,998 |
| BTRN | 24.5495▲ | +0.0045 (+0.02%) | 24.5495 | 24.51 | 3,424 |
| BWOW | 11.9006▲ | +0.0542 (+0.46%) | 11.99 | 11.90 | 2,346 |
| CHRD | 111.63▼ | -2.67 (-2.34%) | 115.945 | 111.25 | 703,531 |
| CMC | 61.21▼ | -1.54 (-2.45%) | 62.85 | 61.05 | 1,494,284 |
| CMRE | 13.98▼ | -0.04 (-0.29%) | 14.29 | 13.98 | 259,529 |
| COP | 103.22▼ | -0.74 (-0.71%) | 104.78 | 102.70 | 4,105,278 |
| CRGY | 9.47▼ | -0.35 (-3.56%) | 9.94 | 9.43 | 5,793,624 |
| CRY | 19.5385▼ | -0.0615 (-0.31%) | 19.60 | 19.52 | 7,359 |
| CSNR | 33.0779▼ | -0.3171 (-0.95%) | 33.3015 | 33.06 | 32,062 |
| CVX | 165.69▼ | -0.07 (-0.04%) | 167.47 | 164.78 | 9,129,880 |
| CWEN | 33.52▼ | -0.66 (-1.93%) | 34.78 | 33.47 | 1,686,861 |
| CWY | 19.44▼ | -0.64 (-3.19%) | 19.65 | 19.44 | 2,245 |
| CYAB | 0.389▼ | -0.003 (-0.77%) | 0.3987 | 0.3875 | 91,233 |
| DLLL | 24.30▼ | -0.66 (-2.64%) | 25.76 | 22.56 | 1,546,010 |
| DOW | 27.02▼ | -0.34 (-1.24%) | 27.665 | 26.80 | 11,618,399 |
| EDGF | 24.62▼ | -0.025 (-0.10%) | 24.6499 | 24.62 | 11,605 |
| EPM | 3.64▼ | -0.04 (-1.09%) | 3.72 | 3.625 | 325,114 |
| EVMN | 12.82▼ | -0.47 (-3.54%) | 13.82 | 12.649 | 1,600,125 |
| FAMI | 0.2375▼ | -0.0015 (-0.63%) | 0.24 | 0.2274 | 1,002,070 |
| FXY | 56.43▼ | -0.01 (-0.02%) | 56.53 | 56.41 | 178,163 |
| GAID | 10.80▼ | -0.90 (-7.69%) | 12.50 | 8.50 | 35 |
| GDC | 2.26▲ | +0.21 (+10.24%) | 2.43 | 1.8501 | 1,392,700 |
| GMM | 2.25▼ | -0.04 (-1.75%) | 2.3274 | 2.25 | 35,153 |
| HAFN | 6.56▼ | -0.08 (-1.20%) | 6.655 | 6.505 | 2,498,319 |
| HON | 221.75▼ | -2.15 (-0.96%) | 227.31 | 220.60 | 6,124,717 |
| HTZ | 2.20▼ | -0.065 (-2.87%) | 2.30 | 2.13 | 40,017,911 |
| KEAT | 31.1331▼ | -0.0809 (-0.26%) | 31.33 | 31.1331 | 20,004 |
| KWM | 0.147▼ | -0.0015 (-1.01%) | 0.1569 | 0.1447 | 367,518 |
| LYB | 52.58▼ | -0.07 (-0.13%) | 53.42 | 52.032 | 3,729,526 |
| METCB | 7.91▼ | -0.64 (-7.49%) | 8.54 | 7.91 | 73,113 |
| MLI | 57.42▼ | -4.045 (-6.58%) | 62.01 | 57.355 | 3,021,580 |
| MTR | 3.07▼ | -0.0301 (-0.97%) | 3.15 | 3.0607 | 7,630 |
| NAMI | 3.46▲ | +0.06 (+1.76%) | 3.60 | 3.38 | 9,515 |
| NE | 37.08▼ | -0.22 (-0.59%) | 37.79 | 36.76 | 1,661,890 |
| NNNN | 12.345▼ | -1.365 (-9.96%) | 13.60 | 12.17 | 33,633 |
| NOG | 17.56▼ | -0.59 (-3.25%) | 18.2601 | 17.395 | 3,716,629 |
| NORW | 31.75▼ | -0.18 (-0.56%) | 31.8899 | 31.59 | 96,390 |
| NVGS | 18.62▼ | -0.01 (-0.05%) | 18.98 | 18.58 | 499,289 |
| ORCL | 142.50▼ | -4.05 (-2.76%) | 147.55 | 142.50 | 45,620,449 |
| ORCU | 7.86▼ | -0.44 (-5.30%) | 8.38 | 7.84 | 3,234,576 |
| ORCX | 21.94▼ | -1.29 (-5.55%) | 23.48 | 21.92 | 2,909,007 |
| ORIS | 0.68▲ | +0.0199 (+3.01%) | 0.775 | 0.6206 | 11,802 |
| OXY | 47.94▼ | -0.63 (-1.30%) | 48.7222 | 47.77 | 6,265,495 |
| PALD | 11.396▼ | -0.3805 (-3.23%) | 11.75 | 11.2001 | 89,107 |
| PBRG | 27.0201▼ | -0.5854 (-2.12%) | 27.08 | 27.0201 | 9,843 |
| PDS | 75.26▼ | -1.40 (-1.83%) | 78.00 | 74.565 | 75,457 |
| PSIG | 1.25▼ | -0.02 (-1.57%) | 1.3395 | 1.20 | 989,060 |
| PXJ | 37.8421▼ | -0.7087 (-1.84%) | 38.5901 | 37.84 | 59,168 |
| RCI | 32.12▼ | -0.38 (-1.17%) | 32.485 | 32.105 | 435,413 |
| RMTI | 5.19▼ | -0.315 (-5.72%) | 5.69 | 5.19 | 75,030 |
| SCA | 20.0787▼ | -1.7114 (-7.85%) | 20.38 | 20.0787 | 1,183 |
| SEB | 4,339.94▼ | -124.3901 (-2.79%) | 4,510.17 | 4,290.99 | 4,411 |
| SID | 0.8974▼ | -0.0176 (-1.92%) | 0.9277 | 0.8888 | 2,818,748 |
| STKH | 0.5874▲ | +0.0363 (+6.59%) | 0.6099 | 0.56 | 56,394 |
| TEXU | 31.168▼ | -0.8068 (-2.52%) | 31.168 | 31.168 | 200 |
| TK | 9.97▼ | -0.03 (-0.30%) | 10.09 | 9.8002 | 532,521 |
| TU | 10.52▼ | -0.05 (-0.47%) | 10.72 | 10.4448 | 4,301,398 |
| VAL | 72.46▼ | -0.14 (-0.19%) | 74.58 | 71.47 | 1,558,234 |
| VGAS | 0.98▼ | -0.04 (-3.92%) | 1.05 | 0.98 | 32,370 |
| WAGN | 13.72▼ | -0.04 (-0.29%) | 13.88 | 13.715 | 98,252 |
| WHLR | 0.9896▼ | -0.2604 (-20.83%) | 1.26 | 0.9843 | 1,672,323 |
| WMT | 108.82▼ | -4.44 (-3.92%) | 110.71 | 107.25 | 40,306,690 |
| WS | 32.14▼ | -1.44 (-4.29%) | 33.32 | 32.10 | 304,381 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTIB | 18.3765▼ | -0.1095 (-0.59%) | 18.54 | 18.3765 | 1,050 |
| XIDV | 35.8973▼ | -0.2019 (-0.56%) | 35.99 | 35.68 | 1,706 |
| YDDL | 2.01▼ | -0.01 (-0.50%) | 2.42 | 1.95 | 37,339 |
| ZSTK | 3.11▲ | +0.11 (+3.67%) | 3.50 | 3.11 | 5,235 |