Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 5.75▲ | +0.05 (+0.88%) | 5.805 | 5.6074 | 39,346 |
| CABO | 60.77▲ | +5.05 (+9.06%) | 62.375 | 53.94 | 297,061 |
| CURX | 0.3156▼ | -0.0369 (-10.47%) | 0.3513 | 0.31 | 132,460 |
| CVM | 1.60▲ | +0.15 (+10.34%) | 1.80 | 1.55 | 748,527 |
| CYAB | 0.5671▲ | +0.0082 (+1.47%) | 0.5671 | 0.5138 | 251,377 |
| EDBL | 0.3853▼ | -0.007 (-1.78%) | 0.3973 | 0.3703 | 337,984 |
| EMBC | 3.60▲ | +0.04 (+1.12%) | 3.79 | 3.45 | 5,774,320 |
| ENSG | 174.30▼ | -1.63 (-0.93%) | 177.84 | 174.00 | 626,509 |
| FE | 45.17▼ | -0.38 (-0.83%) | 45.17 | 44.73 | 4,904,934 |
| GAUZ | 0.44▲ | +0.009 (+2.09%) | 0.535 | 0.422 | 140,680 |
| GGLS | 5.20 | +0.00 (+0.00%) | 5.2799 | 5.17 | 17,302,256 |
| GIG | 6.74▼ | -0.26 (-3.71%) | 7.50 | 6.61 | 46,913 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GNPX | 0.865▼ | -0.0253 (-2.84%) | 0.90 | 0.8643 | 351,944 |
| GPCR | 39.15▼ | -1.69 (-4.14%) | 40.7525 | 38.885 | 798,115 |
| HPAI | 0.99▼ | -0.16 (-13.91%) | 1.20 | 0.96 | 54,897 |
| IPW | 0.81▼ | -0.021 (-2.53%) | 0.84 | 0.805 | 331,070 |
| JRVR | 4.30▼ | -0.205 (-4.55%) | 4.66 | 4.295 | 692,245 |
| MAXN | 0.3408▼ | -0.2093 (-38.05%) | 0.50 | 0.3408 | 138,627 |
| MKZR | 2.4001▼ | -0.0599 (-2.43%) | 2.54 | 2.4001 | 4,741 |
| MRNO | 0.2215▼ | -0.0165 (-6.93%) | 0.237 | 0.2212 | 284,228 |
| MUD | 21.61▲ | +0.66 (+3.15%) | 21.94 | 20.455 | 6,309,474 |
| NCSM | 39.83▼ | -0.23 (-0.57%) | 40.18 | 38.76 | 36,049 |
| NFG | 80.22▼ | -1.29 (-1.58%) | 81.365 | 79.63 | 1,011,748 |
| OIS | 8.90▼ | -0.01 (-0.11%) | 9.005 | 8.60 | 967,323 |
| PASG | 4.08▼ | -0.04 (-0.97%) | 4.2841 | 3.95 | 57,123 |
| PMI | 0.2209▼ | -0.0111 (-4.78%) | 0.2372 | 0.2107 | 4,324,813 |
| PSQ | 26.81▲ | +0.03 (+0.11%) | 26.93 | 26.5701 | 10,095,760 |
| QID | 15.62▲ | +0.03 (+0.19%) | 15.7698 | 15.345 | 27,190,705 |
| REW | 7.6599▲ | +0.0799 (+1.05%) | 7.69 | 7.45 | 20,967 |
| RLI | 49.62▲ | +0.61 (+1.24%) | 50.05 | 48.66 | 605,860 |
| SAM | 203.01▼ | -3.35 (-1.62%) | 210.38 | 202.82 | 190,152 |
| SOXS | 10.62▲ | +0.81 (+8.26%) | 10.85 | 9.975 | 277,881,687 |
| SQQQ | 45.73▲ | +0.14 (+0.31%) | 46.357 | 44.50 | 76,149,559 |
| TECS | 9.70▲ | +0.05 (+0.52%) | 9.85 | 9.3099 | 4,385,985 |
| TMDX | 72.90▼ | -0.02 (-0.03%) | 77.90 | 71.61 | 2,579,151 |
| TSXD | 9.35▲ | +0.29 (+3.20%) | 9.36 | 9.07 | 11,765 |
| TTXD | 21.4045▲ | +0.3845 (+1.83%) | 21.4045 | 20.62 | 3,296 |
| ULH | 13.42▼ | -0.56 (-4.01%) | 14.8888 | 13.01 | 103,844 |
| WING | 134.88▼ | -10.55 (-7.25%) | 143.93 | 133.70 | 2,266,595 |
| XXII | 0.7117▼ | -0.1391 (-16.35%) | 0.74 | 0.6718 | 1,504,740 |
| YQQQ | 10.595▼ | -0.0224 (-0.21%) | 10.63 | 10.5101 | 103,152 |