Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.28▼ | -0.20 (-4.46%) | 4.45 | 4.24 | 11,559,092 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AHT | 2.74▼ | -0.145 (-5.03%) | 2.85 | 2.72 | 30,700 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AKR | 19.28▼ | -0.02 (-0.10%) | 19.63 | 19.19 | 2,129,200 |
| ALHC | 8.35▼ | -0.35 (-4.02%) | 8.78 | 8.305 | 23,562,389 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| AMRZ | 37.54▼ | -0.65 (-1.70%) | 37.945 | 37.38 | 6,165,832 |
| AN | 168.29▼ | -6.59 (-3.77%) | 175.31 | 167.05 | 1,523,377 |
| ARR | 14.68▼ | -0.18 (-1.21%) | 14.87 | 14.67 | 9,852,064 |
| ARTV | 8.61▲ | +0.17 (+2.01%) | 8.75 | 8.40 | 2,208,401 |
| ATO | 160.30▼ | -1.73 (-1.07%) | 161.12 | 159.98 | 2,083,370 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| BBIO | 66.61▼ | -0.70 (-1.04%) | 67.555 | 66.095 | 4,103,479 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BGS | 2.88▼ | -0.16 (-5.26%) | 3.04 | 2.87 | 5,582,010 |
| BLND | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 6,278,158 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BOOT | 122.92▲ | +0.09 (+0.07%) | 124.69 | 122.58 | 982,748 |
| BROS | 40.03▼ | -0.13 (-0.32%) | 40.6034 | 39.51 | 6,641,120 |
| BRSP | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 3,989,861 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BSTS | 24.855▼ | -0.015 (-0.06%) | 24.86 | 24.85 | 13,489 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BYD | 72.97▼ | -1.28 (-1.72%) | 74.09 | 72.96 | 2,087,447 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CDRE | 26.29▲ | +0.19 (+0.73%) | 26.74 | 25.94 | 1,573,760 |
| CGCF | 9.80▼ | -0.01 (-0.10%) | 9.815 | 9.80 | 8,754 |
| CIRC | 0.4569▼ | -0.025 (-5.19%) | 0.50 | 0.4501 | 330,540 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CNSY | 2.03 | +0.00 (+0.00%) | 2.10 | 2.00 | 60,200 |
| CNX | 32.89▼ | -0.63 (-1.88%) | 33.65 | 32.88 | 6,706,121 |
| CODX | 0.9457▲ | +0.0054 (+0.57%) | 1.028 | 0.9057 | 413,727 |
| COHN | 10.00▼ | -0.10 (-0.99%) | 10.1914 | 10.00 | 15,895 |
| CRIB | 23.9876▼ | -0.1305 (-0.54%) | 23.9876 | 23.9876 | 11 |
| CSB | 63.4128▼ | -0.3672 (-0.58%) | 63.78 | 63.235 | 4,312 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CVS | 88.84▼ | -1.43 (-1.58%) | 90.48 | 88.15 | 21,879,706 |
| CVSM | 25.2211▼ | -0.2162 (-0.85%) | 25.37 | 25.2211 | 566 |
| DAKT | 17.41▼ | -0.03 (-0.17%) | 17.67 | 17.27 | 902,796 |
| DBL | 13.77▼ | -0.09 (-0.65%) | 13.90 | 13.7101 | 110,722 |
| DKS | 121.15▼ | -2.77 (-2.24%) | 124.4899 | 121.06 | 2,429,037 |
| DSU | 9.12▲ | +0.02 (+0.22%) | 9.125 | 9.0802 | 242,783 |
| EPRT | 26.75▼ | -0.05 (-0.19%) | 27.09 | 26.4694 | 5,165,040 |
| EQT | 50.00▼ | -0.35 (-0.70%) | 50.52 | 49.91 | 20,428,249 |
| ERET | 27.57▼ | -0.3051 (-1.09%) | 27.76 | 27.57 | 9,419 |
| ERH | 10.66▼ | -0.07 (-0.65%) | 10.74 | 10.65 | 7,834 |
| ESAB | 64.94▼ | -1.73 (-2.59%) | 67.10 | 64.83 | 1,034,763 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 60,723 |
| EXE | 87.49▼ | -0.84 (-0.95%) | 88.68 | 87.30 | 8,533,294 |
| EXP | 176.82▼ | -0.92 (-0.52%) | 178.44 | 175.78 | 921,964 |
| FCPT | 22.62▼ | -0.07 (-0.31%) | 22.73 | 22.40 | 2,565,372 |
| FEMD | 34.4807▼ | -0.0887 (-0.26%) | 34.4807 | 34.4807 | 12 |
| FIAX | 17.05▼ | -0.02 (-0.12%) | 17.06 | 17.03 | 10,485 |
| FIS | 35.62▼ | -0.81 (-2.22%) | 36.45 | 35.53 | 9,219,974 |
| FJET | 1.64▼ | -0.21 (-11.35%) | 1.865 | 1.64 | 3,209,341 |
| FLWS | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.47 | 921,677 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FNK | 61.79▼ | -0.7166 (-1.15%) | 62.13 | 61.79 | 3,800 |
| FOA | 14.01▼ | -0.44 (-3.04%) | 14.32 | 13.83 | 149,027 |
| FSTB | 19.82▼ | -0.025 (-0.13%) | 19.87 | 19.82 | 43,609 |
| FTHM | 0.5255▲ | +0.0004 (+0.08%) | 0.565 | 0.5255 | 34,495 |
| FXG | 61.10▼ | -0.6138 (-0.99%) | 61.47 | 61.04 | 7,800 |
| GBAB | 12.96▼ | -0.17 (-1.29%) | 13.15 | 12.96 | 158,440 |
| GLUE | 12.13▼ | -0.47 (-3.73%) | 12.641 | 12.02 | 1,598,225 |
| GMEX | 0.4183▲ | +0.0073 (+1.78%) | 0.496 | 0.37 | 4,113,504 |
| GOLF | 80.55▼ | -1.00 (-1.23%) | 81.62 | 80.52 | 955,421 |
| GOVX | 0.3569▼ | -0.0261 (-6.81%) | 0.392 | 0.3569 | 221,083 |
| GPCR | 35.00▼ | -0.10 (-0.28%) | 35.6313 | 34.415 | 1,528,329 |
| GRAB | 2.795▼ | -0.015 (-0.53%) | 2.81 | 2.74 | 105,202,341 |
| GRAG | 3.5597▼ | -0.0551 (-1.52%) | 3.58 | 3.43 | 133,117 |
| GRML | 2.85▼ | -0.13 (-4.36%) | 3.0595 | 2.82 | 4,971,610 |
| GT | 5.05▼ | -0.10 (-1.94%) | 5.16 | 5.04 | 15,840,972 |
| GTY | 29.64▼ | -0.28 (-0.94%) | 30.20 | 29.61 | 1,243,777 |
| GYGY | 0.86▼ | -0.016 (-1.83%) | 0.93 | 0.86 | 575,035 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HD | 299.98▼ | -2.53 (-0.84%) | 302.245 | 298.25 | 8,199,136 |
| HDL | 11.61▼ | -0.315 (-2.64%) | 11.72 | 11.61 | 1,160 |
| HGV | 35.59▼ | -1.56 (-4.20%) | 37.11 | 35.49 | 2,351,260 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HSMV | 37.12▼ | -0.21 (-0.56%) | 37.175 | 37.12 | 980 |
| HTD | 23.65▼ | -0.35 (-1.46%) | 24.1499 | 23.65 | 66,529 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| IBIF | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.47 | 20,513 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IBIJ | 24.70▼ | -0.1029 (-0.41%) | 24.745 | 24.6901 | 13,732 |
| ICCM | 1.96▼ | -0.03 (-1.51%) | 2.0591 | 1.95 | 80,265 |
| ICUI | 152.65▼ | -0.26 (-0.17%) | 153.30 | 151.3301 | 381,263 |
| IDN | 2.35▼ | -0.02 (-0.84%) | 2.45 | 2.35 | 712,950 |
| IHRT | 2.36▼ | -0.07 (-2.88%) | 2.42 | 2.32 | 2,559,564 |
| IMMP | 0.2877▼ | -0.0292 (-9.21%) | 0.3104 | 0.28 | 576,495 |
| IMXI | 12.07▼ | -0.55 (-4.36%) | 12.6362 | 12.05 | 1,318,490 |
| INV | 0.5976▼ | -0.0858 (-12.55%) | 0.6974 | 0.59 | 6,959,737 |
| INVH | 26.91▼ | -0.24 (-0.88%) | 27.24 | 26.84 | 12,509,593 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |