Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AORT | 20.42▼ | -0.63 (-2.99%) | 20.988 | 20.39 | 532,145 |
| ATO | 168.75▲ | +1.60 (+0.96%) | 168.88 | 166.58 | 1,373,649 |
| AVO | 10.78▼ | -0.11 (-1.01%) | 11.07 | 10.765 | 1,701,557 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| BFJA | 17.903▼ | -0.3543 (-1.94%) | 17.903 | 17.903 | 0 |
| BGL | 0.5951▼ | -0.0699 (-10.51%) | 0.66 | 0.59 | 345,597 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BNR | 9.64▲ | +0.91 (+10.42%) | 10.25 | 8.40 | 32,069 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BSX | 47.68▼ | -0.30 (-0.63%) | 48.43 | 47.37 | 15,264,571 |
| BTRN | 25.494▼ | -0.778 (-2.96%) | 25.494 | 25.494 | 200 |
| BTYB | 23.8416▼ | -0.2784 (-1.15%) | 23.95 | 23.8416 | 2,010 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CMGG | 11.3866▼ | -1.081 (-8.67%) | 12.3099 | 11.25 | 36,757 |
| CSCS | 12.3294▼ | -0.7256 (-5.56%) | 12.57 | 12.325 | 8,174 |
| CSV | 39.24▼ | -1.27 (-3.14%) | 40.95 | 39.06 | 88,715 |
| DEFI | 76.048▼ | -4.993 (-6.16%) | 76.048 | 76.048 | 200 |
| DFII | 12.6103▼ | -0.8073 (-6.02%) | 12.97 | 12.5199 | 20,430 |
| EDZ | 14.41▼ | -0.48 (-3.22%) | 14.865 | 14.384 | 96,682 |
| EG | 320.79▼ | -4.05 (-1.25%) | 327.16 | 320.79 | 322,752 |
| ENTA | 12.03▼ | -0.64 (-5.05%) | 12.60 | 11.91 | 196,987 |
| FLD | 0.87▼ | -0.0801 (-8.43%) | 1.0404 | 0.8601 | 143,447 |
| GLCR | 24.025▼ | -0.44 (-1.80%) | 24.13 | 24.0101 | 3,765 |
| GLIBA | 21.24▼ | -0.83 (-3.76%) | 22.56 | 21.18 | 69,057 |
| GLIBK | 21.26▼ | -0.80 (-3.63%) | 22.52 | 21.16 | 805,794 |
| GLRE | 14.94▼ | -0.26 (-1.71%) | 15.3264 | 14.92 | 194,783 |
| GMM | 0.1264▼ | -0.0107 (-7.80%) | 0.1344 | 0.121 | 9,997,768 |
| HCA | 367.35▼ | -3.61 (-0.97%) | 376.00 | 364.29 | 1,658,943 |
| HIBS | 19.74▼ | -1.17 (-5.60%) | 20.61 | 19.72 | 75,628 |
| IONZ | 1.86▼ | -0.12 (-6.06%) | 1.98 | 1.7801 | 21,330,110 |
| JBS | 12.20▲ | +0.10 (+0.83%) | 12.28 | 12.12 | 11,053,052 |
| JSPR | 0.5513▲ | +0.0171 (+3.20%) | 0.61 | 0.43 | 2,848,383 |
| KDEF | 47.05▼ | -2.85 (-5.71%) | 47.47 | 46.87 | 276,771 |
| KIDZ | 0.3391▼ | -0.0459 (-11.92%) | 0.3851 | 0.3179 | 3,441,167 |
| KMPR | 24.25▼ | -0.80 (-3.19%) | 25.0252 | 24.125 | 1,042,176 |
| LNZA | 5.96▼ | -0.10 (-1.65%) | 6.37 | 5.90 | 155,487 |
| LTC | 35.94▼ | -0.30 (-0.83%) | 36.48 | 35.89 | 395,033 |
| MDWD | 13.76▼ | -0.06 (-0.43%) | 13.95 | 13.54 | 110,163 |
| MKTX | 123.18▼ | -6.11 (-4.73%) | 129.665 | 122.515 | 827,734 |
| MPU | 0.333▼ | -0.0649 (-16.31%) | 0.42 | 0.333 | 168,806 |
| MUD | 12.01▼ | -0.34 (-2.75%) | 12.57 | 11.87 | 14,061,805 |
| NFG | 76.44▼ | -0.50 (-0.65%) | 77.12 | 75.85 | 825,123 |
| NFLY | 9.18▼ | -0.23 (-2.44%) | 9.4371 | 9.18 | 117,651 |
| NFXL | 21.74▼ | -1.34 (-5.81%) | 23.1646 | 21.71 | 1,045,616 |
| NGHT | 22.89▼ | -1.0308 (-4.31%) | 23.29 | 22.89 | 18,137 |
| NHI | 71.11▼ | -0.65 (-0.91%) | 72.25 | 71.10 | 338,799 |
| NIU | 2.24▼ | -0.11 (-4.68%) | 2.395 | 2.22 | 956,326 |
| NUWE | 0.591▼ | -0.1091 (-15.58%) | 0.71 | 0.5443 | 334,113 |
| OCS | 12.29▼ | -2.22 (-15.30%) | 14.00 | 12.26 | 3,105,646 |
| OGS | 77.47▲ | +1.45 (+1.91%) | 77.635 | 76.08 | 1,023,668 |
| ORCS | 19.17▲ | +0.2303 (+1.22%) | 19.57 | 18.83 | 100,691 |
| PAHC | 28.52▼ | -1.35 (-4.52%) | 29.83 | 28.25 | 356,604 |
| PALD | 13.785▲ | +0.1503 (+1.10%) | 14.25 | 13.77 | 296,983 |
| PERI | 8.17▼ | -0.14 (-1.68%) | 8.38 | 8.08 | 787,327 |
| POAS | 0.321▲ | +0.053 (+19.78%) | 0.3478 | 0.25 | 4,315,190 |
| PPHC | 9.84▼ | -0.24 (-2.38%) | 10.405 | 9.83 | 95,989 |
| PRVA | 20.80▼ | -0.51 (-2.39%) | 21.32 | 20.78 | 866,578 |
| PSQ | 25.04▼ | -0.12 (-0.48%) | 25.265 | 25.03 | 3,180,988 |
| PSUS | 38.90▼ | -0.50 (-1.27%) | 39.65 | 38.61 | 858,256 |
| QID | 13.57▼ | -0.13 (-0.95%) | 13.83 | 13.57 | 16,806,417 |
| QTI | 4.44▼ | -0.26 (-5.53%) | 5.0099 | 4.44 | 74,702 |
| REBN | 1.77▼ | -0.15 (-7.81%) | 1.92 | 1.75 | 38,791 |
| RISE | 18.75▲ | +0.11 (+0.59%) | 18.75 | 18.74 | 10,715 |
| RMD | 182.82▼ | -3.62 (-1.94%) | 184.84 | 180.265 | 1,411,855 |
| RNR | 277.69▼ | -0.02 (-0.01%) | 280.98 | 275.6049 | 219,605 |
| ROL | 45.04▼ | -1.28 (-2.76%) | 47.025 | 44.63 | 6,532,542 |
| RTO | 29.32▼ | -0.45 (-1.51%) | 29.77 | 29.265 | 1,243,605 |
| RUBI | 0.55▼ | -0.0495 (-8.26%) | 0.605 | 0.55 | 847,113 |
| RXST | 4.94▼ | -0.30 (-5.73%) | 5.28 | 4.93 | 1,077,853 |
| SAM | 162.44▼ | -4.92 (-2.94%) | 168.45 | 162.375 | 256,649 |
| SBRA | 18.57▼ | -0.48 (-2.52%) | 19.10 | 18.48 | 2,439,843 |
| SBU | 17.4881▼ | -0.3372 (-1.89%) | 18.27 | 17.4881 | 3,511 |
| SCI | 71.01▼ | -2.12 (-2.90%) | 73.215 | 70.90 | 1,418,747 |
| SDOW | 25.87▼ | -0.40 (-1.52%) | 26.65 | 25.80 | 3,009,239 |
| SITC | 4.93▲ | +0.03 (+0.61%) | 4.96 | 4.87 | 452,768 |
| SMCZ | 5.17▼ | -0.8479 (-14.09%) | 5.59 | 4.89 | 3,181,120 |
| SPNT | 20.75▼ | -0.17 (-0.81%) | 21.21 | 20.74 | 407,594 |
| SQQQ | 36.91▼ | -0.51 (-1.36%) | 37.95 | 36.86 | 41,717,757 |
| SSTK | 13.70 | +0.00 (+0.00%) | 14.20 | 13.45 | 890,296 |
| SUGP | 1.08▲ | +0.06 (+5.88%) | 1.25 | 1.00 | 586,766 |
| TECS | 5.96▼ | -0.22 (-3.56%) | 6.1799 | 5.935 | 10,217,635 |
| TPST | 1.31▼ | -0.14 (-9.66%) | 1.43 | 1.29 | 263,757 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TSN | 59.59▼ | -0.34 (-0.57%) | 60.35 | 59.575 | 1,516,395 |
| TSXD | 5.9584▼ | -0.3166 (-5.05%) | 6.055 | 5.885 | 38,297 |
| TTXD | 13.6072▼ | -0.4563 (-3.24%) | 13.6072 | 13.51 | 599 |
| UHS | 142.55▼ | -2.14 (-1.48%) | 146.67 | 142.34 | 699,929 |
| VBIO | 0.6567▼ | -0.0369 (-5.32%) | 0.6939 | 0.651 | 58,114 |
| VTR | 80.13▼ | -1.58 (-1.93%) | 82.28 | 79.65 | 3,834,358 |
| WSO.B | 350.00▼ | -53.83 (-13.33%) | 350.00 | 350.00 | 77 |
| WTM | 2,050.8101▼ | -11.2199 (-0.54%) | 2,087.1001 | 2,050.80 | 20,686 |
| XEY | 22.955▼ | -0.437 (-1.87%) | 22.955 | 22.955 | 24 |
| YALA | 5.65▼ | -0.15 (-2.59%) | 5.88 | 5.635 | 245,280 |
| ZCMD | 0.0548▼ | -0.0232 (-29.74%) | 0.0582 | 0.048 | 119,808,403 |