Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 4,781 |
| ABOS | 0.216▼ | -0.0184 (-7.85%) | 0.25 | 0.216 | 8,654,300 |
| ABR | 1.79▲ | +0.04 (+2.29%) | 1.93 | 1.74 | 9,287,121 |
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACYQ | 18.915▼ | -0.315 (-1.64%) | 19.255 | 18.80 | 160,714 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| ADVB | 2.10▼ | -0.10 (-4.55%) | 2.654 | 2.05 | 27,300 |
| AIFR | 18.4291▼ | -0.4979 (-2.63%) | 18.4291 | 18.4291 | 78 |
| AIIO | 0.509▼ | -0.043 (-7.79%) | 0.554 | 0.503 | 586,000 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIPI | 32.35▼ | -0.68 (-2.06%) | 33.08 | 32.23 | 244,000 |
| AIUP | 23.7416▼ | -1.4231 (-5.66%) | 23.815 | 23.68 | 1,015 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 863 |
| ALNY | 161.08▲ | +1.19 (+0.74%) | 170.4851 | 160.2901 | 3,468,593 |
| AMBQ | 41.54▼ | -3.14 (-7.03%) | 44.99 | 40.70 | 663,417 |
| AMIX | 1.61▼ | -0.05 (-3.01%) | 1.78 | 1.61 | 81,200 |
| AMPY | 3.48▼ | -0.28 (-7.45%) | 3.73 | 3.48 | 966,200 |
| AMSF | 20.34▼ | -0.15 (-0.73%) | 21.19 | 20.21 | 364,395 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| APC | 13.74▼ | -0.23 (-1.65%) | 15.31 | 13.72 | 173,070 |
| APWC | 1.12▲ | +0.0024 (+0.21%) | 1.1799 | 1.12 | 4,812 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARI | 2.51▲ | +0.10 (+4.15%) | 2.535 | 2.38 | 6,274,560 |
| ARP | 33.3271▼ | -0.1079 (-0.32%) | 33.51 | 33.3271 | 8,629 |
| ASTC | 4.51▼ | -0.35 (-7.20%) | 4.97 | 4.51 | 37,156 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AUR | 4.08▼ | -0.19 (-4.45%) | 4.39 | 4.04 | 22,906,349 |
| AVAL | 4.31▼ | -0.02 (-0.46%) | 4.45 | 4.31 | 198,457 |
| AXG | 1.71▲ | +0.035 (+2.09%) | 1.87 | 1.555 | 421,500 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BBOT | 2.30▼ | -0.02 (-0.86%) | 2.39 | 2.22 | 451,500 |
| BCD | 36.72▼ | -0.73 (-1.95%) | 37.40 | 36.705 | 53,800 |
| BCI | 24.57▼ | -0.54 (-2.15%) | 25.04 | 24.51 | 2,121,600 |
| BGDE | 2.77▼ | -0.38 (-12.06%) | 3.20 | 2.76 | 87,200 |
| BIRD | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.55 | 293,180 |
| BRAZ | 27.6097▲ | +0.4197 (+1.54%) | 27.6097 | 27.32 | 777 |
| BRFH | 0.54 | +0.00 (+0.00%) | 0.58 | 0.54 | 6,700 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| CAT | 591.30▼ | -32.64 (-5.23%) | 609.45 | 582.5106 | 5,800,410 |
| CATX | 0.8702▼ | -0.0098 (-1.11%) | 0.964 | 0.8373 | 6,886,241 |
| CBLS | 28.1325▼ | -0.9377 (-3.23%) | 28.1325 | 27.9701 | 464,961 |
| CBRS | 91.85▼ | -5.97 (-6.10%) | 99.1914 | 90.28 | 10,073,723 |
| CCJ | 71.68▼ | -0.88 (-1.21%) | 73.35 | 69.55 | 5,122,573 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CERY | 37.74▼ | -0.97 (-2.51%) | 38.53 | 37.60 | 1,442,776 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CGPT | 14.4119▲ | +0.0778 (+0.54%) | 14.4119 | 14.4119 | 53 |
| CHGA | 0.895▼ | -0.0184 (-2.01%) | 0.943 | 0.846 | 35,500 |
| CMBO | 102.19▲ | +0.01 (+0.01%) | 102.19 | 102.19 | 6 |
| CMDT | 30.28▼ | -0.57 (-1.85%) | 30.79 | 30.154 | 72,200 |
| CMDY | 60.41▼ | -1.20 (-1.95%) | 61.375 | 60.175 | 61,600 |
| CMI | 471.84▼ | -28.85 (-5.76%) | 499.26 | 471.05 | 2,956,734 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| COM | 33.71▼ | -0.14 (-0.41%) | 33.84 | 33.66 | 94,317 |
| COMB | 26.51▼ | -0.58 (-2.14%) | 27.03 | 26.47 | 46,200 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| COYA | 3.08▼ | -0.03 (-0.96%) | 3.40 | 2.98 | 195,395 |
| COYY | 12.48▼ | -0.015 (-0.12%) | 12.55 | 12.47 | 25,270 |
| CRBP | 3.57▼ | -0.30 (-7.75%) | 4.099 | 3.57 | 2,012,100 |
| CRDL | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.995 | 870,400 |
| CRESY | 9.34▼ | -0.18 (-1.89%) | 9.72 | 9.28 | 156,959 |
| CRMD | 5.66▲ | +0.10 (+1.80%) | 5.79 | 5.58 | 1,488,912 |
| CRVO | 1.56▲ | +0.01 (+0.65%) | 1.68 | 1.46 | 426,565 |
| CRY | 14.5413▲ | +0.0113 (+0.08%) | 14.69 | 14.41 | 7,405 |
| CWY | 12.49▼ | -0.15 (-1.19%) | 12.61 | 12.4636 | 4,875 |
| CYN | 0.334▲ | +0.004 (+1.21%) | 0.336 | 0.324 | 158,000 |
| DBA | 26.45▼ | -0.07 (-0.26%) | 26.56 | 26.38 | 1,327,000 |
| DBAR | 24.2888▼ | -0.4177 (-1.69%) | 24.33 | 24.2888 | 2,027 |
| DCMT | 36.056▼ | -1.344 (-3.59%) | 37.94 | 35.87 | 21,700 |
| DCX | 1.10▼ | -0.03 (-2.65%) | 1.20 | 1.09 | 50,100 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DRNZ | 15.06▼ | -0.822 (-5.18%) | 15.743 | 14.91 | 209,400 |
| DRUG | 18.96▼ | -2.59 (-12.02%) | 22.48 | 18.10 | 498,200 |
| DRV | 17.31▼ | -1.83 (-9.56%) | 18.50 | 17.23 | 432,500 |
| DSX | 2.39▼ | -0.02 (-0.83%) | 2.435 | 2.37 | 722,037 |
| DT | 46.78▼ | -0.25 (-0.53%) | 47.63 | 45.29 | 15,036,324 |
| EDN | 14.90▼ | -0.02 (-0.13%) | 15.49 | 14.80 | 138,276 |
| EDSA | 2.17▼ | -0.11 (-4.82%) | 2.38 | 2.15 | 44,000 |
| EHLS | 23.5075▼ | -0.3675 (-1.54%) | 23.80 | 23.5075 | 1,246 |
| ELWT | 4.31▼ | -0.01 (-0.23%) | 4.43 | 4.30 | 5,700 |
| ENHA | 7.11 | +0.00 (+0.00%) | 7.50 | 6.39 | 117,126 |
| EP | 2.06 | +0.00 (+0.00%) | 2.19 | 2.04 | 51,700 |
| ESYN | 1.50▼ | -0.15 (-9.09%) | 1.71 | 1.50 | 1,700 |
| EWT | 97.08▼ | -1.19 (-1.21%) | 98.88 | 96.54 | 9,745,300 |
| FFIV | 329.72▼ | -1.43 (-0.43%) | 337.095 | 325.13 | 999,547 |
| FFR | 0.94▼ | -0.0058 (-0.61%) | 0.986 | 0.938 | 122,600 |
| FFTY | 30.69▼ | -0.56 (-1.79%) | 31.26 | 30.55 | 47,100 |
| FLNG | 26.85▼ | -0.47 (-1.72%) | 27.63 | 26.50 | 496,742 |
| FLTW | 92.96▼ | -1.02 (-1.09%) | 94.64 | 92.45 | 1,142,100 |
| FORR | 9.36▼ | -0.21 (-2.19%) | 10.08 | 9.32 | 76,800 |
| FRMI | 1.82▼ | -0.215 (-10.57%) | 2.006 | 1.80 | 36,870,608 |
| FRUT | 22.0423▼ | -0.5077 (-2.25%) | 22.1501 | 22.0423 | 2,932 |
| FTGC | 29.01▼ | -0.44 (-1.49%) | 29.41 | 28.965 | 618,400 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GCTK | 0.40▼ | -0.058 (-12.66%) | 0.465 | 0.40 | 20,300 |