Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| AEMD | 0.61▲ | +0.0084 (+1.40%) | 0.6222 | 0.59 | 106,923 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AIAI | 6.78▲ | +0.64 (+10.42%) | 7.00 | 6.09 | 135,232 |
| AIXI | 1.24▲ | +0.03 (+2.48%) | 1.34 | 1.1601 | 3,280,019 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| ARI | 6.88▲ | +0.05 (+0.73%) | 6.945 | 6.84 | 2,990,386 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 17,524 |
| AVX | 3.45▼ | -0.07 (-1.99%) | 3.73 | 3.37 | 49,340 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BKEM | 30.0589▲ | +0.9331 (+3.20%) | 30.0589 | 29.65 | 2,839 |
| BKLC | 47.79▲ | +0.43 (+0.91%) | 47.8399 | 47.54 | 170,250 |
| BKMC | 40.2523▲ | +0.3286 (+0.82%) | 40.26 | 39.93 | 5,676 |
| BSMW | 24.8686▼ | -0.0214 (-0.09%) | 24.93 | 24.86 | 70,963 |
| CATF | 49.7086▼ | -0.0814 (-0.16%) | 49.74 | 49.7086 | 1,249 |
| CRDF | 0.84▲ | +0.0014 (+0.17%) | 0.866 | 0.82 | 1,102,560 |
| CRMU | 2.1636▲ | +0.0829 (+3.98%) | 2.31 | 2.105 | 244,293 |
| CURX | 0.2022▲ | +0.0007 (+0.35%) | 0.22 | 0.2013 | 53,379 |
| CVKD | 2.17▲ | +0.08 (+3.83%) | 2.3852 | 2.10 | 167,961 |
| CWY | 17.525▲ | +0.065 (+0.37%) | 17.5418 | 17.50 | 448 |
| CYCU | 0.2868▲ | +0.0128 (+4.67%) | 0.3099 | 0.2623 | 761,182 |
| DARE | 1.25▼ | -0.09 (-6.72%) | 1.36 | 1.23 | 417,513 |
| DCX | 0.70▼ | -0.0991 (-12.40%) | 0.7564 | 0.6904 | 49,072 |
| DFCA | 49.75▼ | -0.20 (-0.40%) | 49.86 | 49.73 | 29,745 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| ENRD | 4.63▼ | -0.245 (-5.03%) | 5.02 | 4.63 | 66,727 |
| EXYN | 3.08▼ | -0.25 (-7.51%) | 3.4432 | 2.72 | 145,323 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| FCAL | 49.09▼ | -0.1534 (-0.31%) | 49.24 | 49.05 | 16,321 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FEED | 0.3556▼ | -0.0177 (-4.74%) | 0.38 | 0.354 | 190,372 |
| FIMU | 19.86▼ | -0.0405 (-0.20%) | 19.86 | 19.86 | 453 |
| FLMB | 23.6347▼ | -0.0635 (-0.27%) | 23.70 | 23.6347 | 6,279 |
| FSMB | 19.90▼ | -0.075 (-0.38%) | 19.93 | 19.90 | 62,283 |
| FTCI | 3.57▼ | -0.28 (-7.27%) | 4.00 | 3.47 | 372,526 |
| IOYY | 7.06▲ | +0.025 (+0.36%) | 7.075 | 7.04 | 33,914 |
| JTAI | 2.31▲ | +0.02 (+0.87%) | 2.4296 | 2.13 | 690,527 |
| JXG | 6.535▼ | -0.465 (-6.64%) | 6.90 | 6.535 | 7,549 |
| KALA | 0.7334▼ | -0.0165 (-2.20%) | 0.80 | 0.732 | 104,918 |
| KPHO | 21.79▲ | +0.0786 (+0.36%) | 21.79 | 21.69 | 2,073 |
| LGHL | 1.40▼ | -0.07 (-4.76%) | 1.57 | 1.3806 | 327,701 |
| LOT | 0.9025▲ | +0.0021 (+0.23%) | 0.95 | 0.8696 | 150,337 |
| LPSN | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.56 | 71,102 |
| MMCA | 21.55▼ | -0.0353 (-0.16%) | 21.60 | 21.53 | 26,376 |
| MSB | 22.22▼ | -1.73 (-7.22%) | 24.13 | 22.14 | 59,395 |
| MUB | 106.17▼ | -0.23 (-0.22%) | 106.45 | 106.165 | 2,791,641 |
| MUNB | 100.275▼ | -0.085 (-0.08%) | 100.275 | 100.275 | 100 |
| MUNC | 101.48▼ | -0.15 (-0.15%) | 101.48 | 101.48 | 100 |
| MWC | 1.11▼ | -0.58 (-34.32%) | 1.29 | 0.78 | 3,399,490 |
| NMG | 1.32▼ | -0.04 (-2.94%) | 1.41 | 1.31 | 814,551 |
| NMTC | 2.05▼ | -0.11 (-5.09%) | 2.19 | 2.0202 | 45,899 |
| NPV | 11.04▼ | -0.02 (-0.18%) | 11.07 | 11.01 | 93,034 |
| NYF | 53.255▼ | -0.105 (-0.20%) | 53.36 | 53.255 | 120,168 |
| PAVS | 3.91▼ | -0.22 (-5.33%) | 4.18 | 3.77 | 40,652 |
| PLAG | 0.5384▼ | -0.0116 (-2.11%) | 0.71 | 0.5003 | 229,131 |
| PRTS | 4.85▼ | -0.13 (-2.61%) | 5.2495 | 4.85 | 10,400 |
| PSKY | 8.53▼ | -0.04 (-0.47%) | 8.65 | 8.41 | 8,940,905 |
| QTI | 3.09▼ | -0.18 (-5.50%) | 3.5142 | 3.00 | 331,071 |
| RITR | 0.1536▼ | -0.009 (-5.54%) | 0.2038 | 0.1525 | 2,888,577 |
| RJMI | 25.3906▼ | -0.0672 (-0.26%) | 25.45 | 25.39 | 44,495 |
| RUBI | 2.44▼ | -0.10 (-3.94%) | 2.5623 | 2.35 | 220,956 |
| SCMB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.49 | 1,032,100 |
| SGRP | 0.5101▲ | +0.0098 (+1.96%) | 0.5797 | 0.5052 | 169,725 |
| SIM | 28.90▼ | -0.94 (-3.15%) | 28.90 | 28.90 | 936 |
| SMYY | 6.42▲ | +0.03 (+0.47%) | 6.45 | 6.395 | 17,236 |
| SNT | 1.70▲ | +0.06 (+3.66%) | 1.745 | 1.67 | 7,437 |
| SNTI | 0.4604▲ | +0.0266 (+6.13%) | 0.5098 | 0.43 | 651,007 |
| SPAX | 7.81▲ | +0.46 (+6.26%) | 8.585 | 7.4299 | 1,914,398 |
| SPRO | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.37 | 2,171,870 |
| SPRY | 6.36▼ | -0.08 (-1.24%) | 6.49 | 6.155 | 4,868,127 |
| STKH | 0.4878▲ | +0.0355 (+7.85%) | 0.5085 | 0.4599 | 45,764 |
| TFI | 45.235▼ | -0.085 (-0.19%) | 45.32 | 45.23 | 372,846 |
| VATE | 8.54▼ | -0.33 (-3.72%) | 9.065 | 8.52 | 86,188 |
| VCIG | 0.68▲ | +0.0684 (+11.18%) | 0.799 | 0.5701 | 5,790,979 |
| VIVK | 2.58▲ | +0.85 (+49.13%) | 9.63 | 2.49 | 139,964,636 |
| VIVS | 0.45▼ | -0.0549 (-10.87%) | 0.5686 | 0.4417 | 65,093,578 |
| VMAR | 0.832▼ | -0.1014 (-10.86%) | 0.92 | 0.7515 | 3,454,814 |
| ZEO | 0.531▲ | +0.001 (+0.19%) | 0.55 | 0.53 | 10,932 |
| ZSTK | 1.65 | +0.00 (+0.00%) | 1.80 | 1.57 | 43,596 |