Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| BTU | 23.59▼ | -0.48 (-1.99%) | 24.46 | 23.58 | 2,356,140 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CRK | 14.10▼ | -0.70 (-4.73%) | 14.82 | 14.10 | 3,899,276 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EEV | 11.6406▼ | -0.4594 (-3.80%) | 11.78 | 11.63 | 10,189 |
| EMBC | 3.64▲ | +0.04 (+1.11%) | 3.75 | 3.47 | 6,510,293 |
| ENSG | 171.45▼ | -2.85 (-1.64%) | 175.70 | 170.29 | 698,932 |
| EXC | 43.91▼ | -0.50 (-1.13%) | 44.75 | 43.87 | 5,422,813 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| FE | 44.33▼ | -0.84 (-1.86%) | 45.50 | 44.285 | 6,387,720 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GNPX | 0.87▲ | +0.005 (+0.58%) | 0.8834 | 0.8513 | 223,712 |
| GPCR | 39.10▼ | -0.05 (-0.13%) | 39.925 | 37.69 | 795,458 |
| HPAI | 0.9861▼ | -0.0039 (-0.39%) | 1.00 | 0.925 | 245,154 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MNDO | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.99 | 64,893 |
| MRNO | 0.236▲ | +0.0145 (+6.55%) | 0.26 | 0.2181 | 686,653 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| MUD | 18.26▼ | -3.35 (-15.50%) | 20.59 | 18.26 | 10,376,386 |
| NCSM | 40.36▲ | +0.53 (+1.33%) | 41.85 | 39.50 | 30,363 |
| NEGG | 25.51▼ | -3.70 (-12.67%) | 29.95 | 25.005 | 161,142 |
| NFG | 79.52▼ | -0.70 (-0.87%) | 80.81 | 79.47 | 544,511 |
| NIVF | 1.21▼ | -0.08 (-6.20%) | 1.335 | 1.18 | 125,739 |
| OIS | 8.66▼ | -0.24 (-2.70%) | 8.94 | 8.65 | 657,203 |
| PLYY | 10.6451▼ | -0.2049 (-1.89%) | 10.65 | 10.5505 | 4,658 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PRT | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.65 | 84,495 |
| PSQ | 26.21▼ | -0.60 (-2.24%) | 26.645 | 26.21 | 5,760,768 |
| QID | 14.92▼ | -0.70 (-4.48%) | 15.43 | 14.915 | 25,956,315 |
| QQDN | 20.6782▼ | -0.6102 (-2.87%) | 20.79 | 20.6782 | 862 |
| QQQD | 12.275▼ | -0.105 (-0.85%) | 12.37 | 12.26 | 79,658 |
| RAIN | 1.27▼ | -0.19 (-13.01%) | 1.52 | 1.27 | 47,262 |
| REVB | 0.96▼ | -0.06 (-5.88%) | 1.0178 | 0.95 | 222,686 |
| REW | 7.095▼ | -0.5649 (-7.37%) | 7.47 | 7.09 | 44,946 |
| RNAZ | 7.32▼ | -0.33 (-4.31%) | 8.005 | 7.30 | 6,952 |
| SAM | 197.34▼ | -5.67 (-2.79%) | 204.10 | 196.279 | 201,602 |
| SDS | 58.81▼ | -0.92 (-1.54%) | 59.275 | 58.72 | 3,060,335 |
| SEB | 4,540.1401▲ | +12.9502 (+0.29%) | 4,579.0601 | 4,300.5649 | 6,180 |
| SH | 33.61▼ | -0.25 (-0.74%) | 33.74 | 33.59 | 7,061,561 |
| SLRC | 13.49▼ | -0.17 (-1.24%) | 13.835 | 13.44 | 906,019 |
| SLXN | 0.525▲ | +0.006 (+1.16%) | 0.55 | 0.5021 | 129,419 |
| SMCZ | 12.5521▼ | -1.5079 (-10.72%) | 15.03 | 12.28 | 1,452,935 |
| SOXS | 8.85▼ | -1.77 (-16.67%) | 9.97 | 8.84 | 0 |
| SPXS | 27.82▼ | -0.67 (-2.35%) | 28.16 | 27.76 | 9,312,711 |
| SPXU | 39.02▼ | -0.95 (-2.38%) | 39.50 | 38.93 | 8,407,017 |
| SQQQ | 42.57▼ | -3.16 (-6.91%) | 44.89 | 42.57 | 60,666,285 |
| SSG | 14.40▼ | -1.42 (-8.98%) | 15.34 | 14.33 | 569,533 |
| TECS | 8.71▼ | -0.99 (-10.21%) | 9.42 | 8.70 | 3,622,975 |
| TERN | 0.60▲ | +0.11 (+22.45%) | 0.70 | 0.50 | 3,108,025 |
| TMDX | 67.84▼ | -5.06 (-6.94%) | 72.7302 | 67.69 | 2,687,998 |
| TSCO | 30.65▼ | -1.09 (-3.43%) | 32.03 | 30.58 | 17,642,078 |
| TSXD | 8.3388▼ | -1.0112 (-10.81%) | 9.00 | 8.33 | 13,517 |
| TTXD | 19.18▼ | -2.2245 (-10.39%) | 19.83 | 19.18 | 11,409 |
| VMAR | 0.9098▲ | +0.0597 (+7.02%) | 0.9099 | 0.8104 | 149,647 |
| WING | 129.67▼ | -5.21 (-3.86%) | 138.265 | 129.31 | 1,363,551 |
| WLK | 93.85▼ | -3.53 (-3.62%) | 98.47 | 93.42 | 1,404,762 |
| XXII | 0.6328▼ | -0.0789 (-11.09%) | 0.7052 | 0.53 | 787,819 |
| YOOV | 1.22▼ | -0.06 (-4.69%) | 1.34 | 1.22 | 22,154 |
| YQQQ | 10.38▼ | -0.215 (-2.03%) | 10.524 | 10.36 | 105,631 |
| ZTS | 82.83▼ | -4.48 (-5.13%) | 87.58 | 81.10 | 15,779,948 |