Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AMHI | 24.0403▼ | -0.0666 (-0.28%) | 24.0403 | 24.0403 | 12 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| BBYY | 8.89▲ | +0.0016 (+0.02%) | 8.89 | 8.861 | 665 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BIOT | 0.395▲ | +0.0015 (+0.38%) | 0.395 | 0.395 | 15,954 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BSMW | 24.425▼ | -0.035 (-0.14%) | 24.50 | 24.41 | 31,661 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BSMZ | 24.4396▼ | -0.0238 (-0.10%) | 24.53 | 24.43 | 33,564 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| CAM | 24.62▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 121,958 |
| CANF | 2.29▲ | +0.06 (+2.69%) | 2.31 | 2.25 | 169,290 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CDNS | 284.11▼ | -8.59 (-2.93%) | 295.8225 | 282.68 | 4,404,643 |
| CDT | 0.6168▼ | -0.0083 (-1.33%) | 0.6643 | 0.5817 | 320,198 |
| CGMU | 26.77▼ | -0.01 (-0.04%) | 26.805 | 26.76 | 1,603,996 |
| CLX | 91.60▼ | -1.46 (-1.57%) | 93.85 | 91.60 | 2,754,958 |
| CMF | 55.75▲ | +0.05 (+0.09%) | 55.8492 | 55.7101 | 972,499 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CNXU | 4.68▼ | -0.29 (-5.84%) | 4.985 | 4.65 | 275,561 |
| COCO | 53.27▼ | -1.86 (-3.37%) | 55.49 | 53.16 | 1,170,156 |
| COLL | 23.37▼ | -0.16 (-0.68%) | 23.82 | 23.11 | 1,114,851 |
| CVKD | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.16 | 160,429 |
| DCOY | 2.63▼ | -0.06 (-2.23%) | 2.85 | 2.63 | 29,249 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.285 | 47.22 | 193,657 |
| DFP | 20.16▼ | -0.02 (-0.10%) | 20.21 | 20.12 | 73,616 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 38,551 |
| ELTX | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.34 | 324,600 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| FECM | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.465 | 111 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FJET | 2.63▼ | -0.17 (-6.07%) | 2.8594 | 2.62 | 1,400,686 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMHI | 46.7946▼ | -0.0353 (-0.08%) | 46.925 | 46.73 | 88,675 |
| FMNY | 25.78▼ | -0.035 (-0.14%) | 25.8347 | 25.78 | 4,929 |
| FMST | 0.90▼ | -0.058 (-6.05%) | 0.972 | 0.90 | 78,700 |
| FRGT | 1.02▼ | -0.05 (-4.67%) | 1.05 | 0.96 | 81,900 |
| FTMN | 8.54▼ | -0.015 (-0.18%) | 8.56 | 8.54 | 37,090 |
| FTNJ | 8.52▼ | -0.02 (-0.23%) | 8.55 | 8.52 | 92,418 |
| FTOH | 8.19▲ | +0.015 (+0.18%) | 8.22 | 8.19 | 1,095 |
| FTPA | 8.40▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 103,218 |
| GIII | 27.62▼ | -0.12 (-0.43%) | 28.11 | 27.24 | 1,105,302 |
| GMEX | 0.6332▼ | -0.1071 (-14.47%) | 0.873 | 0.63 | 26,052,759 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.11 | 49.00 | 23,723 |
| GMUB | 50.19▼ | -0.07 (-0.14%) | 50.2999 | 50.18 | 62,469 |
| GOVX | 0.468▼ | -0.0151 (-3.13%) | 0.50 | 0.46 | 514,633 |
| GP | 0.791▼ | -0.059 (-6.94%) | 0.878 | 0.774 | 289,800 |
| GPUS | 0.1879▲ | +0.0024 (+1.29%) | 0.204 | 0.1829 | 43,395,208 |
| HKPD | 0.1286▲ | +0.001 (+0.78%) | 0.13 | 0.1238 | 1,037,510 |
| HMOP | 38.15▼ | -0.10 (-0.26%) | 38.27 | 38.15 | 130,739 |
| HMYY | 5.375▲ | +0.02 (+0.37%) | 5.39 | 5.35 | 5,500 |
| HPF | 15.17▼ | -0.11 (-0.72%) | 15.2491 | 15.17 | 77,551 |
| HPI | 15.65▼ | -0.04 (-0.25%) | 15.7337 | 15.65 | 31,477 |
| HPS | 13.52▼ | -0.09 (-0.66%) | 13.6999 | 13.52 | 92,644 |
| HYMB | 24.44▼ | -0.01 (-0.04%) | 24.505 | 24.42 | 3,796,437 |
| IMCC | 1.96▼ | -0.02 (-1.01%) | 2.01 | 1.85 | 29,827 |
| INVH | 28.22▼ | -0.17 (-0.60%) | 28.465 | 28.165 | 4,269,924 |
| IOR | 18.00▼ | -1.32 (-6.83%) | 18.00 | 18.00 | 167 |
| JAGX | 0.414▼ | -0.183 (-30.65%) | 0.506 | 0.40 | 964,100 |
| JCAL | 48.60▼ | -0.16 (-0.33%) | 48.805 | 48.53 | 115,526 |
| JHMU | 25.5583▼ | -0.021 (-0.08%) | 25.575 | 25.54 | 11,810 |
| JMHI | 48.8452▲ | +0.0152 (+0.03%) | 48.955 | 48.76 | 36,430 |
| JMSI | 48.68▲ | +0.03 (+0.06%) | 48.7782 | 48.6209 | 84,235 |
| JMUB | 49.03▲ | +0.05 (+0.10%) | 49.07 | 48.97 | 1,653,094 |
| LEO | 6.04▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 116,581 |
| LMUB | 48.58▲ | +0.09 (+0.19%) | 48.6791 | 48.45 | 314,211 |
| LTAX | 24.3312▲ | +0.0159 (+0.07%) | 24.3312 | 24.30 | 607 |
| MFSM | 24.41▼ | -0.03 (-0.12%) | 24.43 | 24.405 | 14,862 |
| MINO | 44.08▼ | -0.03 (-0.07%) | 44.24 | 44.04 | 340,576 |
| MMIN | 23.19▼ | -0.01 (-0.04%) | 23.26 | 23.16 | 106,350 |
| MMIT | 23.65▼ | -0.01 (-0.04%) | 23.69 | 23.63 | 724,628 |
| MMMA | 24.7533▲ | +0.0129 (+0.05%) | 24.7533 | 24.7533 | 12 |
| MMU | 9.85▼ | -0.03 (-0.30%) | 9.94 | 9.83 | 100,449 |
| MNBD | 25.375▼ | -0.025 (-0.10%) | 25.43 | 25.31 | 12,724 |
| MQY | 10.83▼ | -0.04 (-0.37%) | 10.88 | 10.83 | 438,860 |
| MUB | 104.02▼ | -0.01 (-0.01%) | 104.17 | 103.89 | 7,895,173 |
| MUNI | 51.06▼ | -0.06 (-0.12%) | 51.19 | 51.03 | 695,926 |
| MUNX | 24.34▲ | +0.0245 (+0.10%) | 24.36 | 24.31 | 2,093 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 22 |
| MYN | 9.43▼ | -0.04 (-0.42%) | 9.50 | 9.41 | 332,889 |
| NAN | 10.70▼ | -0.05 (-0.47%) | 10.83 | 10.68 | 81,911 |
| NCT | 0.3246▼ | -0.0754 (-18.85%) | 0.379 | 0.318 | 1,873,779 |
| NNVC | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.08 | 264,400 |
| NRDY | 8.97▼ | -0.38 (-4.06%) | 9.32 | 8.95 | 20,322 |
| NUMI | 24.274▼ | -0.056 (-0.23%) | 24.365 | 24.27 | 5,400 |
| NYF | 52.01▼ | -0.06 (-0.12%) | 52.17 | 52.01 | 253,048 |
| OLOX | 0.87▲ | +0.015 (+1.75%) | 0.91 | 0.84 | 258,565 |
| PLUT | 2.49▼ | -0.06 (-2.35%) | 2.49 | 2.49 | 158 |
| PMIO | 49.955 | +0.00 (+0.00%) | 49.995 | 49.95 | 8,177 |
| PZT | 21.36▼ | -0.09 (-0.42%) | 21.5163 | 21.3101 | 60,948 |
| QTTB | 11.69▼ | -0.30 (-2.50%) | 12.00 | 11.5659 | 592,918 |