Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.38▼ | -0.20 (-0.93%) | 21.76 | 21.38 | 350,636 |
| AFB | 10.25▼ | -0.18 (-1.73%) | 10.405 | 10.25 | 104,527 |
| AGGA | 24.665▼ | -0.1054 (-0.43%) | 24.705 | 24.64 | 30,779 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AMHI | 23.7362▼ | -0.2088 (-0.87%) | 23.7362 | 23.7362 | 8 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| ANNX | 4.14▼ | -0.23 (-5.26%) | 4.33 | 4.04 | 4,204,025 |
| ANVS | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.17 | 1,331,968 |
| APMU | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.3401 | 30,235 |
| APUS | 2.17▼ | -0.12 (-5.24%) | 2.47 | 2.12 | 39,906 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| ARMY | 23.352▼ | -0.068 (-0.29%) | 24.36 | 23.352 | 1,700 |
| AVGB | 50.04▼ | -0.24 (-0.48%) | 50.12 | 50.04 | 519 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AVSF | 45.91▼ | -0.14 (-0.30%) | 45.99 | 45.90 | 109,862 |
| AWAY | 17.6824▼ | -0.2333 (-1.30%) | 17.74 | 17.53 | 4,719 |
| AWP | 11.12▼ | -0.13 (-1.16%) | 11.597 | 11.09 | 85,781 |
| BBN | 15.28▼ | -0.17 (-1.10%) | 15.40 | 15.21 | 270,361 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BD | 24.27▼ | -0.165 (-0.68%) | 24.27 | 24.27 | 100 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BFAM | 64.27▼ | -1.59 (-2.41%) | 66.89 | 63.705 | 878,397 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BMOP | 24.00▼ | -0.27 (-1.11%) | 24.185 | 24.00 | 129,465 |
| BN | 38.05▼ | -0.47 (-1.22%) | 38.315 | 37.85 | 5,923,138 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BNT | 38.02▼ | -0.62 (-1.60%) | 38.295 | 37.8384 | 11,412 |
| BODI | 5.55▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 25,071 |
| BRIB | 24.4664▼ | -0.1336 (-0.54%) | 24.52 | 24.4601 | 2,931 |
| BROS | 43.44▼ | -1.52 (-3.38%) | 44.865 | 43.29 | 5,379,508 |
| BSJX | 24.754▼ | -0.146 (-0.59%) | 24.81 | 24.754 | 1,700 |
| BSMS | 23.1566▼ | -0.0735 (-0.32%) | 23.23 | 23.14 | 131,243 |
| BSMU | 21.3002▼ | -0.1809 (-0.84%) | 21.48 | 21.29 | 198,404 |
| BSMV | 20.375▼ | -0.09 (-0.44%) | 20.41 | 20.352 | 147,592 |
| BSMW | 24.135▼ | -0.145 (-0.60%) | 24.27 | 24.10 | 120,601 |
| BSMY | 23.3255▼ | -0.1999 (-0.85%) | 23.46 | 23.2797 | 50,020 |
| BSMZ | 24.098▼ | -0.227 (-0.93%) | 24.1184 | 24.01 | 30,471 |
| BSTU | 24.71▼ | -0.11 (-0.44%) | 24.735 | 24.71 | 212 |
| BURL | 238.04▼ | -1.14 (-0.48%) | 240.81 | 236.75 | 1,109,268 |
| CAF | 18.385▼ | -0.185 (-1.00%) | 18.495 | 18.322 | 6,482 |
| CAM | 24.44▼ | -0.10 (-0.41%) | 24.47 | 24.415 | 169,213 |
| CANF | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.16 | 37,977 |
| CAVA | 54.00▼ | -2.51 (-4.44%) | 55.99 | 53.91 | 4,253,021 |
| CCAP | 9.93▼ | -0.30 (-2.93%) | 10.08 | 9.88 | 532,275 |
| CCL | 22.47▼ | -0.23 (-1.01%) | 22.795 | 22.28 | 20,188,448 |
| CCS | 59.56▼ | -2.69 (-4.32%) | 61.12 | 59.35 | 255,358 |
| CDNS | 284.95▲ | +0.35 (+0.12%) | 289.14 | 282.28 | 1,923,696 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CENT | 39.66▼ | -0.06 (-0.15%) | 39.95 | 39.46 | 70,609 |
| CGHY | 24.9264▼ | -0.0938 (-0.37%) | 24.9862 | 24.9264 | 26,112 |
| CGMU | 26.48▼ | -0.20 (-0.75%) | 26.58 | 26.48 | 1,886,159 |
| CGRO | 20.7528▼ | -0.3611 (-1.71%) | 20.7528 | 20.7528 | 11 |
| CHIQ | 16.16▼ | -0.26 (-1.58%) | 16.24 | 16.16 | 3,800 |
| CLIM | 25.4548▼ | -0.1665 (-0.65%) | 25.4548 | 25.4548 | 12 |
| CLX | 88.77▼ | -0.85 (-0.95%) | 89.67 | 88.44 | 2,703,194 |
| CMCT | 2.74▼ | -0.08 (-2.84%) | 2.90 | 2.66 | 7,300 |
| CMF | 55.09▼ | -0.362 (-0.65%) | 55.29 | 55.07 | 2,892,083 |
| CNSY | 2.39▼ | -0.10 (-4.02%) | 2.64 | 2.36 | 101,443 |
| CNXU | 4.25▼ | -0.21 (-4.71%) | 4.50 | 4.19 | 166,683 |
| COCO | 51.10▼ | -0.39 (-0.76%) | 52.21 | 50.62 | 955,635 |
| CODX | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.09 | 85,893 |
| COE | 10.60▼ | -1.65 (-13.47%) | 12.84 | 9.93 | 89,848 |
| CPLB | 20.4252▼ | -0.1038 (-0.51%) | 20.48 | 20.42 | 208,279 |
| CQQQ | 46.03▼ | -0.78 (-1.67%) | 46.34 | 46.01 | 714,500 |
| CRIB | 24.34▼ | -0.2682 (-1.09%) | 24.34 | 24.34 | 100 |
| CRIS | 1.16▼ | -0.04 (-3.33%) | 1.2373 | 1.11 | 144,041 |
| CROX | 108.83▼ | -2.26 (-2.03%) | 110.78 | 108.54 | 1,042,823 |
| CWEB | 18.41▼ | -0.57 (-3.00%) | 18.69 | 18.40 | 1,126,367 |
| CWS | 68.338▼ | -0.857 (-1.24%) | 69.06 | 68.338 | 5,500 |
| CXAI | 2.95▼ | -0.09 (-2.96%) | 3.075 | 2.89 | 127,793 |
| CXSE | 36.06▼ | -0.54 (-1.48%) | 36.21 | 36.06 | 5,000 |
| CYN | 0.806▼ | -0.024 (-2.89%) | 0.856 | 0.80 | 164,600 |
| DECK | 79.88▼ | -0.35 (-0.44%) | 80.46 | 79.34 | 2,810,574 |
| DEI | 10.67▼ | -0.11 (-1.02%) | 10.83 | 10.635 | 1,719,657 |
| DFEN | 55.56▼ | -0.88 (-1.56%) | 57.4872 | 54.93 | 271,178 |
| DFNM | 46.87▼ | -0.22 (-0.47%) | 46.94 | 46.83 | 262,711 |
| DFP | 19.77▼ | -0.24 (-1.20%) | 20.07 | 19.76 | 111,800 |
| DIN | 28.23▼ | -0.91 (-3.12%) | 29.40 | 28.17 | 349,432 |
| DMO | 9.89▼ | -0.10 (-1.00%) | 10.025 | 9.89 | 42,869 |
| EGAN | 5.14▲ | +0.035 (+0.69%) | 5.325 | 5.02 | 599,834 |
| EHI | 5.62▼ | -0.04 (-0.71%) | 5.67 | 5.62 | 164,038 |
| EIM | 9.32▼ | -0.08 (-0.85%) | 9.37 | 9.3064 | 266,737 |
| ELAB | 4.60▼ | -0.02 (-0.43%) | 4.80 | 4.531 | 17,641 |
| ELS | 60.30▼ | -0.77 (-1.26%) | 61.43 | 60.11 | 1,918,811 |
| ELTX | 2.11▼ | -0.07 (-3.21%) | 2.20 | 2.07 | 343,100 |
| EMBD | 23.23▼ | -0.16 (-0.68%) | 23.303 | 23.23 | 24,510 |
| EMFI | 48.9203▼ | -0.7847 (-1.58%) | 48.9203 | 48.9203 | 13 |
| ENRD | 4.00▼ | -0.25 (-5.88%) | 4.35 | 3.9001 | 173,637 |
| ERET | 28.07▼ | -0.2342 (-0.83%) | 28.31 | 28.07 | 1,771 |
| EVCM | 6.53▼ | -0.23 (-3.40%) | 6.90 | 6.46 | 134,724 |
| EVIM | 51.20▼ | -0.37 (-0.72%) | 51.315 | 51.18 | 104,140 |
| EVPF | 49.055▼ | -0.2721 (-0.55%) | 49.24 | 49.055 | 4,605 |
| FALN | 26.52▼ | -0.175 (-0.66%) | 26.64 | 26.51 | 882,947 |