Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.90▼ | -0.49 (-11.16%) | 4.34 | 3.90 | 7,700 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AIXC | 1.77▼ | -0.13 (-6.84%) | 1.88 | 1.75 | 87,790 |
| ALNY | 338.06▼ | -8.73 (-2.52%) | 346.01 | 336.39 | 1,604,271 |
| ATCX | 7.08▼ | -0.81 (-10.27%) | 8.25 | 7.08 | 0 |
| AXON | 483.58▼ | -26.00 (-5.10%) | 509.12 | 481.35 | 1,287,179 |
| BBNX | 13.83▼ | -0.96 (-6.49%) | 15.03 | 13.77 | 1,382,050 |
| BCSM | 23.7414▼ | -0.3076 (-1.28%) | 23.915 | 23.735 | 6,962 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BKE | 47.30▲ | +0.12 (+0.25%) | 47.72 | 46.59 | 613,517 |
| BL | 46.47▼ | -0.44 (-0.94%) | 47.44 | 45.63 | 1,612,917 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLSH | 30.20▼ | -2.46 (-7.53%) | 32.265 | 29.93 | 4,349,727 |
| BPAY | 25.688▼ | -0.58 (-2.21%) | 25.80 | 25.673 | 2,200 |
| BRCB | 14.91▼ | -0.48 (-3.12%) | 15.78 | 14.65 | 492,537 |
| BRO | 72.10 | +0.00 (+0.00%) | 72.59 | 71.32 | 4,472,300 |
| BRW | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.77 | 342,100 |
| BRZE | 20.82▼ | -0.99 (-4.54%) | 22.305 | 20.75 | 3,517,164 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| CALC | 0.90▼ | -0.12 (-11.76%) | 1.02 | 0.85 | 2,034,700 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CGTX | 1.09▼ | -0.15 (-12.10%) | 1.2642 | 1.075 | 2,083,284 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| COYY | 5.71▼ | -0.26 (-4.36%) | 5.78 | 5.66 | 459,700 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVLT | 85.70▼ | -1.80 (-2.06%) | 88.00 | 84.74 | 1,186,715 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DOGZ | 1.05▼ | -0.145 (-12.13%) | 1.30 | 1.02 | 1,491,335 |
| DSGX | 74.76▼ | -0.825 (-1.09%) | 75.55 | 74.00 | 778,888 |
| DUOG | 6.5345▼ | -0.5655 (-7.96%) | 7.10 | 6.53 | 83,417 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| EDSA | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 272,700 |
| EVH | 3.21▼ | -0.03 (-0.93%) | 3.2799 | 3.155 | 2,514,816 |
| FEAM | 2.08▼ | -0.06 (-2.80%) | 2.75 | 2.06 | 1,520,385 |
| FINX | 26.78▼ | -0.67 (-2.44%) | 27.41 | 26.64 | 89,100 |
| FIS | 55.25▲ | +0.05 (+0.09%) | 55.33 | 54.40 | 5,853,569 |
| FJET | 7.61▼ | -0.83 (-9.83%) | 8.58 | 7.58 | 542,090 |
| FTSL | 45.42▼ | -0.15 (-0.33%) | 45.55 | 45.38 | 586,900 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 10,300 |
| GENI | 8.70▼ | -0.55 (-5.95%) | 9.325 | 8.635 | 5,349,294 |
| GNSS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.83 | 361,846 |
| GPAC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 0 |
| GUTS | 0.46▼ | -0.125 (-21.37%) | 0.568 | 0.455 | 36,865,700 |
| HCHL | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.85 | 477,200 |
| HCKT | 18.25▼ | -0.28 (-1.51%) | 18.505 | 18.18 | 410,984 |
| HFFG | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.85 | 177,387 |
| HIND | 1.92▼ | -0.22 (-10.28%) | 2.20 | 1.87 | 282,818 |
| HITI | 2.23▼ | -0.20 (-8.23%) | 2.4199 | 2.22 | 1,194,645 |
| HODU | 16.9491▼ | -0.6409 (-3.64%) | 18.53 | 16.915 | 20,475 |
| HOOX | 15.41▼ | -0.6254 (-3.90%) | 17.164 | 15.13 | 142,300 |
| HOTH | 0.888▼ | -0.027 (-2.95%) | 0.94 | 0.865 | 201,800 |
| HOYY | 10.888▼ | -0.596 (-5.19%) | 11.44 | 10.81 | 168,400 |
| HUM | 195.20▼ | -1.47 (-0.75%) | 197.50 | 192.40 | 3,177,246 |
| ICOI | 14.03▼ | -0.14 (-0.99%) | 14.31 | 13.89 | 92,000 |
| IINN | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.74 | 229,103 |
| INTA | 33.95▼ | -0.38 (-1.11%) | 34.58 | 33.34 | 844,504 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IOYY | 14.57▼ | -0.947 (-6.10%) | 15.09 | 14.41 | 61,000 |
| IPST | 1.18▼ | -0.01 (-0.84%) | 1.208 | 1.03 | 79,300 |
| IVVD | 1.74▼ | -0.11 (-5.95%) | 1.8799 | 1.72 | 3,302,017 |
| JOBY | 10.57▼ | -0.57 (-5.12%) | 11.25 | 10.49 | 53,815,097 |
| JUNS | 0.528▼ | -0.072 (-12.00%) | 0.56 | 0.48 | 454,000 |
| KBSX | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.14 | 8,651 |
| KLAR | 23.07▼ | -1.07 (-4.43%) | 24.04 | 23.06 | 4,263,000 |
| KPDD | 8.95▼ | -0.2709 (-2.94%) | 9.20 | 8.94 | 111,200 |
| KXIN | 1.20▼ | -8.93 (-88.15%) | 9.12 | 1.11 | 10,397,300 |
| LCUT | 3.15▼ | -0.25 (-7.35%) | 3.4999 | 3.12 | 63,722 |
| LEGN | 17.50▼ | -0.22 (-1.24%) | 17.782 | 17.03 | 2,981,759 |
| MENS | 2.36▼ | -0.20 (-7.81%) | 2.66 | 2.35 | 365,500 |
| MGRX | 0.361▼ | -0.0152 (-4.04%) | 0.40 | 0.3513 | 473,863 |
| MMA | 0.78▼ | -0.065 (-7.69%) | 0.8549 | 0.78 | 235,684 |
| MNTN | 9.20▼ | -0.35 (-3.66%) | 9.78 | 9.14 | 412,495 |
| MTVA | 2.43▲ | +0.07 (+2.97%) | 2.547 | 2.32 | 364,700 |
| MXCT | 0.9068▼ | -0.0739 (-7.54%) | 0.995 | 0.8947 | 1,786,602 |
| NAVN | 11.48▼ | -1.18 (-9.32%) | 12.64 | 11.40 | 2,836,000 |
| NCNA | 2.51▼ | -0.20 (-7.38%) | 2.73 | 2.47 | 90,803 |
| NCNO | 21.35▼ | -0.04 (-0.19%) | 21.87 | 21.11 | 2,964,228 |
| NOTE | 1.20▼ | -0.11 (-8.40%) | 1.30 | 1.17 | 375,694 |
| OCUL | 9.14▼ | -0.81 (-8.14%) | 10.02 | 9.02 | 7,115,109 |
| OTEX | 25.53▼ | -0.85 (-3.22%) | 26.36 | 25.455 | 2,479,729 |
| PAR | 26.21▼ | -1.36 (-4.93%) | 27.74 | 25.97 | 2,080,500 |
| PAX | 14.61▼ | -0.06 (-0.41%) | 14.7199 | 14.18 | 2,139,477 |
| PAY | 26.73▼ | -0.75 (-2.73%) | 27.65 | 26.66 | 499,604 |
| PAYC | 134.75▲ | +0.41 (+0.31%) | 136.225 | 132.80 | 1,079,868 |
| PCOR | 56.49▼ | -0.30 (-0.53%) | 57.82 | 55.675 | 3,507,163 |
| PDD | 101.05▼ | -1.65 (-1.61%) | 102.76 | 101.03 | 6,633,439 |
| PDDL | 22.031▼ | -0.666 (-2.93%) | 22.59 | 22.031 | 6,800 |
| PHR | 13.43▼ | -0.52 (-3.73%) | 14.05 | 13.40 | 1,380,000 |
| PINS | 22.13▼ | -0.22 (-0.98%) | 22.39 | 21.94 | 11,708,542 |
| PLTA | 18.858▼ | -1.492 (-7.33%) | 20.04 | 18.81 | 33,100 |
| PLTG | 17.34▼ | -1.37 (-7.32%) | 18.41 | 17.05 | 211,000 |
| PLTR | 146.59▼ | -5.27 (-3.47%) | 151.00 | 145.139 | 47,271,042 |
| PLTU | 48.88▼ | -3.31 (-6.34%) | 51.85 | 47.85 | 1,664,200 |
| PLTY | 41.38▼ | -1.58 (-3.68%) | 42.70 | 41.29 | 446,800 |
| PLYY | 15.177▼ | -0.383 (-2.46%) | 15.25 | 15.137 | 19,200 |