Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| ABEQ | 37.143▲ | +0.028 (+0.08%) | 37.17 | 37.08 | 5,300 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACH | 0.5578▼ | -0.0049 (-0.87%) | 0.5938 | 0.5517 | 1,526,600 |
| ACRT | 22.51▼ | -0.4565 (-1.99%) | 22.51 | 22.51 | 139 |
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| ACV | 23.97▼ | -0.21 (-0.87%) | 24.20 | 23.91 | 26,734 |
| AGNC | 8.95▼ | -0.12 (-1.32%) | 9.07 | 8.87 | 51,031,976 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIIO | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.23 | 516,052 |
| AIR | 99.90▼ | -1.57 (-1.55%) | 103.75 | 99.30 | 979,830 |
| AIVI | 57.01▼ | -0.79 (-1.37%) | 57.43 | 56.92 | 2,700 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKAF | 30.9635▲ | +0.0205 (+0.07%) | 30.9635 | 30.9635 | 11 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| ALIT | 9.06▲ | +0.14 (+1.57%) | 9.39 | 8.86 | 782,309 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AMSS | 0.4315▼ | -0.0422 (-8.91%) | 0.4899 | 0.41 | 559,765 |
| AMT | 161.06▼ | -2.63 (-1.61%) | 164.79 | 160.94 | 2,598,639 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| ANRO | 25.31▼ | -0.22 (-0.86%) | 26.49 | 25.12 | 575,755 |
| ARCP | 24.245▲ | +0.0021 (+0.01%) | 24.28 | 24.22 | 26,044 |
| ARGT | 84.34▼ | -1.84 (-2.14%) | 86.39 | 83.5901 | 150,492 |
| ARMY | 22.904▼ | -0.237 (-1.02%) | 23.12 | 22.55 | 20,200 |
| ASEC | 49.195 | +0.00 (+0.00%) | 49.195 | 49.195 | 8 |
| ASTI | 2.30▼ | -0.22 (-8.73%) | 2.555 | 2.27 | 789,466 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| BCAX | 18.20▼ | -0.41 (-2.20%) | 19.23 | 18.12 | 698,047 |
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BD | 23.895▲ | +0.0469 (+0.20%) | 24.04 | 23.895 | 8,457 |
| BETZ | 16.322▲ | +0.062 (+0.38%) | 16.322 | 16.20 | 6,200 |
| BLDX | 24.363▼ | -0.1414 (-0.58%) | 24.39 | 24.309 | 4,307 |
| BLUI | 24.72▲ | +0.0287 (+0.12%) | 24.72 | 24.70 | 13,181 |
| BMHL | 4.15▼ | -0.17 (-3.94%) | 4.15 | 4.021 | 4,060 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BREM | 48.20▼ | -0.543 (-1.11%) | 48.20 | 48.20 | 102 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BSJY | 23.7213▲ | +0.0251 (+0.11%) | 23.73 | 23.715 | 1,031 |
| BTOT | 47.1653▼ | -0.0709 (-0.15%) | 47.1653 | 47.16 | 123 |
| BUD | 73.02▼ | -0.45 (-0.61%) | 73.55 | 72.3446 | 3,012,034 |
| BXDC | 17.28▼ | -0.06 (-0.35%) | 17.60 | 16.945 | 2,640,585 |
| BXMT | 11.30▼ | -0.15 (-1.31%) | 11.45 | 11.115 | 3,757,807 |
| BYD | 66.07▼ | -0.50 (-0.75%) | 66.64 | 65.00 | 1,279,437 |
| CABA | 1.89▼ | -0.03 (-1.56%) | 1.97 | 1.86 | 8,535,361 |
| CABO | 10.36▼ | -0.66 (-5.99%) | 11.1624 | 9.90 | 435,061 |
| CCG | 5.31▼ | -0.69 (-11.50%) | 6.09 | 4.70 | 20,779 |
| CCM | 2.94▼ | -0.20 (-6.37%) | 3.25 | 2.94 | 2,026 |
| CCOR | 25.0244▼ | -0.0591 (-0.24%) | 25.07 | 25.01 | 2,955 |
| CCRP | 18.64▼ | -0.0513 (-0.27%) | 18.64 | 18.64 | 8 |
| CCSB | 19.3441▲ | +0.0391 (+0.20%) | 19.65 | 19.26 | 12,651 |
| CDLR | 21.42▼ | -0.47 (-2.15%) | 21.68 | 21.255 | 86,831 |
| CDLX | 2.64▼ | -0.30 (-10.20%) | 2.94 | 2.62 | 64,782 |
| CDPI | 19.5272▼ | -0.1375 (-0.70%) | 19.5272 | 19.5272 | 438 |
| CEE | 18.13▼ | -0.75 (-3.97%) | 18.61 | 18.0958 | 11,115 |
| CGRO | 16.24▼ | -0.09 (-0.55%) | 16.41 | 16.24 | 300 |
| CITR | 2.92▼ | -0.03 (-1.02%) | 3.03 | 2.78 | 84,600 |
| CLB | 9.76▲ | +0.06 (+0.62%) | 9.915 | 9.66 | 774,336 |
| CLIM | 24.1661▼ | -0.1839 (-0.76%) | 24.1661 | 24.1661 | 194 |
| CMPX | 0.9011▼ | -0.1389 (-13.36%) | 1.055 | 0.9009 | 10,067,696 |
| CNVS | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.95 | 107,825 |
| CNXU | 3.32▼ | -0.25 (-7.00%) | 3.60 | 3.32 | 95,785 |
| COLA | 2.86▼ | -4.44 (-60.82%) | 7.39 | 2.79 | 363,062 |
| COYY | 14.71▼ | -0.0105 (-0.07%) | 14.7799 | 14.65 | 30,316 |
| CPHY | 50.505▲ | +0.041 (+0.08%) | 50.505 | 50.42 | 1,874 |
| CQQQ | 44.55▼ | -0.35 (-0.78%) | 45.13 | 44.40 | 765,017 |
| CRDT | 20.8055▲ | +0.0038 (+0.02%) | 20.93 | 20.75 | 981 |
| CRIB | 23.337▼ | -0.1759 (-0.75%) | 23.337 | 23.2799 | 1,052 |
| CRMT | 0.9823▼ | -0.0377 (-3.70%) | 1.1299 | 0.9501 | 477,992 |
| CRTO | 15.23▲ | +0.03 (+0.20%) | 15.48 | 15.06 | 339,687 |
| CRY | 15.85▲ | +0.02 (+0.13%) | 15.91 | 15.80 | 13,900 |
| CSPF | 25.11▼ | -0.06 (-0.24%) | 25.24 | 25.01 | 239,758 |
| CSSD | 24.47▼ | -0.06 (-0.24%) | 24.47 | 24.45 | 2,518 |
| CTNT | 2.45▼ | -0.26 (-9.59%) | 2.69 | 2.31 | 318,800 |
| CUT | 27.64▼ | -0.43 (-1.53%) | 27.65 | 27.52 | 1,700 |
| CVGD | 25.16▼ | -0.13 (-0.51%) | 25.16 | 25.16 | 253 |
| CVSM | 24.70▲ | +0.11 (+0.45%) | 24.70 | 24.64 | 1,915 |
| DCX | 3.74▲ | +0.03 (+0.81%) | 4.18 | 3.57 | 209,200 |
| DDDD | 31.76▼ | -0.39 (-1.21%) | 31.77 | 31.63 | 5,500 |
| DESK | 36.931▼ | -0.581 (-1.55%) | 36.931 | 36.931 | 100 |
| DFEN | 47.54▲ | +0.45 (+0.96%) | 48.11 | 46.50 | 356,220 |
| DGIN | 34.077▼ | -0.447 (-1.29%) | 34.18 | 34.065 | 1,700 |
| DIVD | 42.374▼ | -0.284 (-0.67%) | 42.495 | 42.29 | 2,200 |
| DIVH | 23.953▼ | -0.057 (-0.24%) | 23.96 | 23.953 | 2,387 |
| DIVL | 24.3041▼ | -0.0299 (-0.12%) | 24.3041 | 24.3041 | 85 |
| DIVP | 25.9097▼ | -0.1154 (-0.44%) | 25.9659 | 25.825 | 5,682 |
| DIVZ | 36.39▼ | -0.12 (-0.33%) | 36.44 | 36.29 | 39,500 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DMB | 9.37▼ | -0.04 (-0.43%) | 9.5042 | 9.35 | 239,119 |
| DPRE | 24.4815▼ | -0.1285 (-0.52%) | 24.4815 | 24.4815 | 12 |
| DRAY | 11.358▲ | +0.087 (+0.77%) | 11.358 | 10.94 | 7,200 |
| DRUG | 49.21▼ | -0.61 (-1.22%) | 52.12 | 48.53 | 166,987 |
| DSTX | 33.586▼ | -0.239 (-0.71%) | 33.75 | 33.58 | 2,600 |
| DTRE | 39.4246▼ | -0.3209 (-0.81%) | 39.4246 | 39.35 | 318 |
| DVAL | 15.1958▼ | -0.5036 (-3.21%) | 15.1958 | 15.125 | 1,481 |
| EDOG | 23.62▼ | -0.03 (-0.13%) | 23.63 | 23.53 | 3,700 |
| EEA | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.30 | 28,548 |
| EELV | 27.70▼ | -0.26 (-0.93%) | 27.89 | 27.59 | 129,511 |
| EFAS | 21.367▼ | -0.405 (-1.86%) | 21.585 | 21.30 | 18,000 |