Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2762▼ | -0.4838 (-1.63%) | 29.90 | 29.19 | 157,072 |
| AAPL | 260.33▼ | -2.03 (-0.77%) | 263.68 | 259.81 | 48,262,000 |
| AAPU | 30.76▼ | -0.46 (-1.47%) | 31.548 | 30.61 | 2,111,800 |
| ACH | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,233,600 |
| ACR | 19.99▼ | -0.14 (-0.70%) | 20.42 | 19.92 | 19,153 |
| APLY | 12.80▼ | -0.05 (-0.39%) | 12.90 | 12.76 | 161,400 |
| BRBR | 23.05▼ | -0.45 (-1.91%) | 24.03 | 22.96 | 3,517,218 |
| BRCC | 0.9701▼ | -0.0799 (-7.61%) | 1.055 | 0.9646 | 2,246,278 |
| CAG | 16.08▼ | -0.77 (-4.57%) | 16.955 | 16.08 | 18,996,560 |
| CDX | 22.13▼ | -0.03 (-0.14%) | 22.18 | 22.12 | 276,700 |
| COE | 27.68▲ | +0.37 (+1.35%) | 28.85 | 27.27 | 6,300 |
| EOLS | 5.66▼ | -0.25 (-4.23%) | 6.04 | 5.615 | 1,396,410 |
| EPM | 3.22▼ | -0.12 (-3.59%) | 3.39 | 3.19 | 753,000 |
| EUM | 19.33▲ | +0.16 (+0.83%) | 19.34 | 19.23 | 111,174 |
| EXOZ | 9.90▼ | -0.24 (-2.37%) | 10.50 | 9.33 | 7,400 |
| GIS | 42.95▼ | -0.89 (-2.03%) | 44.175 | 42.935 | 10,384,200 |
| GNLX | 3.39 | +0.00 (+0.00%) | 3.71 | 3.345 | 322,088 |
| HDB | 33.20▼ | -0.23 (-0.69%) | 33.95 | 33.18 | 13,949,300 |
| HERZ | 1.94▼ | -0.03 (-1.52%) | 2.03 | 1.92 | 85,600 |
| HUIZ | 2.26▼ | -0.02 (-0.88%) | 2.42 | 2.19 | 26,100 |
| JDZG | 0.76▼ | -0.0101 (-1.31%) | 0.835 | 0.7306 | 22,932 |
| KG | 8.48▼ | -0.50 (-5.57%) | 8.90 | 8.48 | 15,800 |
| KREF | 7.60▼ | -0.26 (-3.31%) | 7.885 | 7.55 | 1,133,000 |
| LB | 44.20▼ | -1.35 (-2.96%) | 47.46 | 43.86 | 622,190 |
| LILA | 6.84▼ | -0.22 (-3.12%) | 7.13 | 6.805 | 390,166 |
| LILAK | 6.92▼ | -0.21 (-2.95%) | 7.405 | 6.88 | 1,235,094 |
| LVWR | 3.29▼ | -0.44 (-11.80%) | 3.76 | 3.17 | 93,354 |
| NEXN | 5.90▼ | -0.14 (-2.32%) | 6.144 | 5.75 | 398,200 |
| OSG | 6.89▼ | -0.15 (-2.13%) | 7.10 | 6.77 | 744,551 |
| OTH | 2.01▲ | +0.01 (+0.50%) | 2.09 | 2.00 | 37,800 |
| OTLK | 0.59▲ | +0.0605 (+11.43%) | 0.6256 | 0.522 | 15,233,290 |
| PEP | 137.01▼ | -1.95 (-1.40%) | 139.8299 | 136.955 | 8,539,847 |
| PRT | 2.66▼ | -0.08 (-2.92%) | 2.773 | 2.65 | 95,308 |
| QIS | 14.522▲ | +0.0347 (+0.24%) | 14.522 | 14.50 | 200 |
| RKLZ | 3.32▲ | +0.14 (+4.40%) | 3.476 | 3.18 | 10,832,065 |
| RNGT | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 5,076 |
| SAFX | 0.1981▼ | -0.0393 (-16.55%) | 0.2505 | 0.195 | 6,499,775 |
| SEGG | 0.613▼ | -0.035 (-5.40%) | 0.69 | 0.61 | 118,100 |
| SLTY | 31.41▼ | -0.489 (-1.53%) | 31.67 | 31.30 | 35,000 |
| WALD | 1.50▼ | -0.06 (-3.85%) | 1.636 | 1.50 | 45,600 |
| WSO.B | 338.85 | +0.00 (+0.00%) | 338.85 | 338.85 | 0 |
| WTI | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.50 | 1,076,400 |
| XTKG | 0.263▼ | -0.016 (-5.73%) | 0.293 | 0.251 | 2,188,400 |