Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.82 | 17,638,772 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACH | 1.21▼ | -0.05 (-3.97%) | 1.346 | 1.19 | 2,003,502 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| AGO | 74.76▼ | -0.55 (-0.73%) | 76.69 | 74.60 | 268,924 |
| AIRG | 5.29▼ | -0.05 (-0.94%) | 5.44 | 5.29 | 72,237 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARKO | 4.46▲ | +0.05 (+1.13%) | 4.645 | 4.37 | 1,900,900 |
| ASTE | 43.17▲ | +0.23 (+0.54%) | 43.77 | 42.25 | 185,399 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BBD | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.185 | 25,303,954 |
| BBSI | 31.18▼ | -0.21 (-0.67%) | 31.335 | 30.435 | 229,154 |
| BRBI | 9.59 | +0.00 (+0.00%) | 9.59 | 9.59 | 0 |
| BROS | 51.02▲ | +1.45 (+2.93%) | 51.48 | 49.72 | 4,290,942 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BYND | 0.4141▼ | -0.0035 (-0.84%) | 0.4355 | 0.40 | 108,607,358 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| CDNL | 35.97▼ | -2.30 (-6.01%) | 38.99 | 35.6501 | 1,823,409 |
| CHCT | 15.01▼ | -0.06 (-0.40%) | 15.15 | 14.825 | 281,207 |
| CISS | 0.083 | +0.00 (+0.00%) | 0.085 | 0.0804 | 8,811,539 |
| COLL | 25.70▼ | -0.28 (-1.08%) | 26.50 | 25.47 | 1,124,508 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| CSAN | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 1,288,536 |
| DUST | 40.76▼ | -0.66 (-1.59%) | 41.19 | 39.16 | 987,332 |
| EBS | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.38 | 1,494,958 |
| ECVT | 9.93▼ | -0.19 (-1.88%) | 10.28 | 9.9148 | 893,056 |
| ELA | 16.15▲ | +0.07 (+0.44%) | 16.43 | 15.87 | 127,571 |
| EMAT | 2.30▼ | -0.02 (-0.86%) | 2.42 | 2.17 | 222,364 |
| ETOR | 28.47▼ | -0.86 (-2.93%) | 29.50 | 27.88 | 3,521,789 |
| GAIA | 1.21▼ | -0.025 (-2.02%) | 1.3098 | 1.195 | 397,832 |
| GEOS | 5.25▼ | -0.10 (-1.87%) | 5.41 | 5.10 | 290,050 |
| GMEY | 23.6375▼ | -0.3525 (-1.47%) | 23.72 | 23.6375 | 844 |
| GOLF | 89.10▼ | -1.27 (-1.41%) | 91.865 | 88.63 | 422,367 |
| HR | 19.21▲ | +0.06 (+0.31%) | 19.37 | 19.185 | 1,830,905 |
| IMXI | 11.35▼ | -0.28 (-2.41%) | 11.665 | 11.26 | 779,749 |
| ITUB | 7.40▼ | -0.10 (-1.33%) | 7.52 | 7.38 | 32,414,926 |
| JAGX | 0.76▼ | -0.0234 (-2.99%) | 0.8314 | 0.7251 | 136,576 |
| KRG | 26.31▲ | +0.14 (+0.53%) | 26.41 | 26.13 | 1,264,876 |
| LINC | 29.80▼ | -0.58 (-1.91%) | 31.53 | 29.51 | 1,020,894 |
| LION | 11.73▼ | -0.14 (-1.18%) | 12.51 | 11.62 | 3,954,191 |
| LMB | 44.95▼ | -1.45 (-3.12%) | 47.37 | 44.50 | 343,697 |
| MAAY | 5.585 | +0.00 (+0.00%) | 5.63 | 5.57 | 22,052 |
| MEDS | 1.33▼ | -0.06 (-4.32%) | 1.33 | 1.30 | 98,889 |
| MIDD | 118.95▼ | -1.04 (-0.87%) | 120.095 | 115.93 | 1,212,116 |
| MNRO | 11.48▼ | -0.18 (-1.54%) | 11.84 | 11.27 | 1,312,557 |
| MPT | 4.05▲ | +0.03 (+0.75%) | 4.08 | 3.99 | 7,667,800 |
| MUZE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 16 |
| NATR | 15.51▼ | -0.48 (-3.00%) | 16.60 | 15.46 | 330,199 |
| NYAX | 49.88▼ | -3.99 (-7.41%) | 53.00 | 49.88 | 54,528 |
| OLOX | 3.11▼ | -0.05 (-1.58%) | 3.2974 | 2.95 | 51,095 |
| OPFI | 6.86▲ | +0.27 (+4.10%) | 7.18 | 6.65 | 1,777,580 |
| OUT | 30.03▲ | +0.11 (+0.37%) | 30.36 | 29.915 | 1,301,362 |
| PALD | 10.1409▼ | -0.0871 (-0.85%) | 10.34 | 10.085 | 220,049 |
| PARA | 1.74▲ | +0.05 (+2.96%) | 1.74 | 1.64 | 104,628 |
| PLTK | 2.365▼ | -0.305 (-11.42%) | 2.68 | 2.35 | 2,997,741 |
| PRTH | 5.18▼ | -0.03 (-0.58%) | 5.295 | 5.10 | 516,448 |
| RBA | 86.46▼ | -3.17 (-3.54%) | 88.83 | 86.07 | 2,361,207 |
| RCON | 0.026▼ | -0.005 (-16.13%) | 0.0296 | 0.0226 | 102,246,524 |
| REG | 75.74▼ | -0.08 (-0.11%) | 76.08 | 75.51 | 839,320 |
| RNAZ | 3.37▼ | -0.06 (-1.75%) | 3.61 | 3.32 | 21,581 |
| RTYY | 9.4757▼ | -0.0843 (-0.88%) | 9.79 | 9.465 | 9,031 |
| SILO | 3.095▼ | -0.465 (-13.06%) | 3.399 | 2.75 | 425,605 |
| SION | 6.25▲ | +1.15 (+22.55%) | 6.40 | 4.975 | 9,220,426 |
| SLXN | 0.4541▼ | -0.5809 (-56.13%) | 0.49 | 0.43 | 4,161,869 |
| STRS | 19.00▲ | +0.19 (+1.01%) | 19.69 | 18.81 | 43,282 |
| TDUP | 3.08▼ | -0.06 (-1.91%) | 3.215 | 3.03 | 3,764,274 |
| TENX | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.575 | 12,150,606 |
| THRY | 2.07▼ | -0.07 (-3.27%) | 2.168 | 2.055 | 1,059,815 |
| TOPP | 0.245▼ | -0.0027 (-1.09%) | 0.26 | 0.2152 | 848,287 |
| TRN | 28.88▲ | +0.14 (+0.49%) | 29.21 | 28.67 | 552,926 |
| TTD | 13.49▼ | -0.07 (-0.52%) | 13.695 | 13.06 | 22,118,366 |
| TTEC | 1.57▼ | -0.16 (-9.25%) | 1.74 | 1.55 | 1,099,701 |
| UA | 5.12▼ | -0.08 (-1.54%) | 5.245 | 5.08 | 2,369,710 |
| UAA | 5.26▼ | -0.08 (-1.50%) | 5.3799 | 5.20 | 9,479,515 |
| USNA | 13.54▼ | -0.22 (-1.60%) | 14.1884 | 13.52 | 290,695 |
| UTI | 25.64▲ | +0.15 (+0.59%) | 26.58 | 25.36 | 1,584,639 |
| UVV | 45.21▼ | -1.01 (-2.19%) | 46.12 | 44.47 | 515,358 |
| VIV | 11.58▼ | -0.06 (-0.52%) | 11.729 | 11.4801 | 3,559,128 |
| VVV | 33.30▲ | +0.28 (+0.85%) | 33.47 | 32.825 | 1,845,267 |
| VWAV | 1.07 | +0.00 (+0.00%) | 1.125 | 1.03 | 889,849 |
| WALD | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.275 | 81,555 |