Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| AEMD | 0.8234▼ | -0.0249 (-2.94%) | 0.9399 | 0.8089 | 298,862 |
| AETH | 29.2828▲ | +0.0178 (+0.06%) | 29.2828 | 29.01 | 1,372 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| AREN | 0.83▼ | -0.055 (-6.21%) | 0.92 | 0.81 | 128,057 |
| ASC | 14.01▼ | -0.38 (-2.64%) | 14.46 | 13.84 | 739,224 |
| BFJA | 17.1645▼ | -0.0855 (-0.50%) | 17.1645 | 17.1645 | 7 |
| BGIN | 1.76▼ | -0.04 (-2.22%) | 1.8959 | 1.75 | 2,761 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BP | 36.95▼ | -0.40 (-1.07%) | 37.40 | 36.905 | 16,542,529 |
| BPH | 58.4596▼ | -0.6215 (-1.05%) | 59.175 | 58.4596 | 639 |
| BPRE | 13.01▼ | -0.30 (-2.25%) | 13.51 | 13.01 | 1,985,468 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| BTRN | 24.545▲ | +0.0097 (+0.04%) | 24.545 | 24.545 | 28 |
| CHRD | 114.30▼ | -1.67 (-1.44%) | 118.23 | 113.95 | 889,754 |
| CME | 220.83▲ | +2.25 (+1.03%) | 224.92 | 218.705 | 4,009,176 |
| CMRE | 14.02▼ | -0.05 (-0.36%) | 14.17 | 13.88 | 226,128 |
| CRY | 19.60▼ | -0.6781 (-3.34%) | 19.88 | 19.52 | 7,127 |
| CVRD | 17.5629▼ | -0.1018 (-0.58%) | 17.5629 | 17.5629 | 235 |
| CWY | 20.08▲ | +0.055 (+0.27%) | 20.11 | 19.9494 | 1,686 |
| DLLL | 24.96▲ | +1.87 (+8.10%) | 25.1995 | 22.3891 | 1,730,031 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 454 |
| FBYY | 11.78▼ | -0.06 (-0.51%) | 11.7801 | 11.77 | 3,659 |
| FCA | 27.26▼ | -0.06 (-0.22%) | 27.61 | 27.2401 | 21,167 |
| FEED | 0.515▼ | -0.025 (-4.63%) | 0.558 | 0.5105 | 117,450 |
| FGD | 31.99▼ | -0.19 (-0.59%) | 32.04 | 31.96 | 299,596 |
| FNGR | 0.3783▼ | -0.0271 (-6.68%) | 0.40 | 0.3754 | 243,138 |
| FORTY | 102.01▼ | -0.89 (-0.86%) | 103.70 | 102.01 | 567 |
| GAID | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| GAMB | 1.90▼ | -0.23 (-10.80%) | 2.14 | 1.89 | 1,185,318 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GMM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 102,709 |
| HAFN | 6.64▼ | -0.22 (-3.21%) | 6.715 | 6.50 | 3,553,672 |
| HARD | 29.66▲ | +0.13 (+0.44%) | 29.81 | 29.6392 | 11,085 |
| HFFG | 1.41▼ | -0.095 (-6.31%) | 1.5349 | 1.41 | 287,682 |
| HTZ | 2.265▼ | -0.035 (-1.52%) | 2.35 | 2.14 | 42,288,678 |
| ICE | 123.11▲ | +0.20 (+0.16%) | 124.55 | 121.865 | 5,058,474 |
| INVE | 2.52▼ | -0.08 (-3.08%) | 2.6566 | 2.51 | 290,181 |
| LABD | 7.71 | +0.00 (+0.00%) | 7.81 | 7.45 | 17,215,290 |
| LGHL | 0.3338▲ | +0.0173 (+5.47%) | 0.3439 | 0.3276 | 135,466 |
| MDXH | 0.4106▲ | +0.0106 (+2.65%) | 0.4278 | 0.40 | 1,058,833 |
| NAMI | 3.40▼ | -0.27 (-7.36%) | 3.71 | 3.40 | 11,671 |
| NE | 37.30▼ | -0.82 (-2.15%) | 38.702 | 37.29 | 1,077,575 |
| NORW | 31.93▲ | +0.05 (+0.16%) | 31.9373 | 31.8086 | 34,430 |
| NVDL | 29.81▲ | +1.39 (+4.89%) | 30.0599 | 28.47 | 14,102,041 |
| NVGS | 18.63▼ | -0.48 (-2.51%) | 19.22 | 18.30 | 951,752 |
| ORA | 108.90▼ | -1.57 (-1.42%) | 110.86 | 108.48 | 886,565 |
| ORCL | 146.55▼ | -1.21 (-0.82%) | 149.93 | 144.48 | 26,772,138 |
| ORIS | 0.6601▼ | -0.1798 (-21.41%) | 0.7522 | 0.6202 | 4,832 |
| OXY | 48.57▼ | -0.52 (-1.06%) | 49.715 | 48.55 | 10,059,233 |
| PALD | 11.7765▼ | -0.3118 (-2.58%) | 12.21 | 11.7501 | 65,689 |
| PBRG | 27.6055▼ | -0.5336 (-1.90%) | 27.84 | 27.43 | 903 |
| PSIG | 1.27▼ | -0.10 (-7.30%) | 1.33 | 1.25 | 1,111,046 |
| PXJ | 38.5508▼ | -0.1373 (-0.35%) | 38.98 | 38.5508 | 51,621 |
| RCI | 32.50▼ | -1.55 (-4.55%) | 34.24 | 32.47 | 1,062,925 |
| REE | 0.196▲ | +0.0041 (+2.14%) | 0.2269 | 0.1937 | 145,736 |
| RGC | 6.09▼ | -0.10 (-1.62%) | 6.88 | 5.80 | 434,136 |
| RMCF | 0.8897▲ | +0.03 (+3.49%) | 1.01 | 0.86 | 322,195 |
| SDD | 8.00▼ | -0.1321 (-1.62%) | 8.00 | 8.00 | 100 |
| SGLY | 0.3002▼ | -0.0003 (-0.10%) | 0.3151 | 0.3002 | 43,783 |
| SID | 0.915▲ | +0.0049 (+0.54%) | 0.9283 | 0.89 | 3,692,230 |
| SITC | 3.97▼ | -0.17 (-4.11%) | 4.10 | 3.91 | 1,435,594 |
| SLI | 2.75▼ | -0.04 (-1.43%) | 2.85 | 2.75 | 2,140,136 |
| SMYY | 7.12▲ | +0.0163 (+0.23%) | 7.165 | 7.095 | 62,015 |
| SOC | 3.08▼ | -3.89 (-55.81%) | 4.29 | 2.88 | 91,356,133 |
| STKH | 0.5511▼ | -0.0029 (-0.52%) | 0.58 | 0.551 | 23,530 |
| TK | 10.00▼ | -0.37 (-3.57%) | 10.32 | 9.93 | 435,184 |
| TOYO | 6.95▼ | -0.22 (-3.07%) | 7.32 | 6.43 | 1,427,538 |
| TU | 10.57▼ | -0.22 (-2.04%) | 10.77 | 10.52 | 7,453,626 |
| VGAS | 1.02▼ | -0.08 (-7.27%) | 1.1899 | 1.02 | 42,517 |
| WAGN | 13.76▼ | -0.14 (-1.01%) | 13.93 | 13.76 | 111,024 |
| WHLR | 1.25▼ | -0.04 (-3.10%) | 1.5786 | 1.2301 | 719,774 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTIB | 18.486▼ | -0.5229 (-2.75%) | 18.486 | 18.486 | 100 |
| XEY | 19.85▼ | -0.24 (-1.19%) | 19.85 | 19.85 | 33 |
| XIDV | 36.0992▼ | -0.0318 (-0.09%) | 36.19 | 36.04 | 5,994 |
| YDDL | 2.02▼ | -0.03 (-1.46%) | 2.1101 | 2.0142 | 11,348 |
| ZSTK | 3.00▼ | -0.4625 (-13.36%) | 3.635 | 3.00 | 28,585 |
| ZTS | 71.86▼ | -1.39 (-1.90%) | 73.56 | 71.47 | 7,802,612 |