Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| BATL | 1.45▼ | -0.09 (-5.84%) | 1.51 | 1.41 | 2,972,382 |
| BFAM | 62.62▲ | +1.05 (+1.71%) | 63.66 | 61.53 | 1,393,459 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BSX | 48.31▼ | -0.80 (-1.63%) | 49.30 | 48.125 | 27,382,456 |
| BTTC | 0.93▼ | -0.08 (-7.92%) | 1.04 | 0.93 | 52,964 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FLNT | 2.02▼ | -0.15 (-6.91%) | 2.2614 | 1.9801 | 127,352 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GPOR | 168.59▼ | -2.60 (-1.52%) | 171.96 | 168.59 | 322,887 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| IDCC | 252.09▲ | +1.34 (+0.53%) | 255.155 | 249.14 | 226,690 |
| INTS | 4.39▼ | -0.03 (-0.68%) | 4.5899 | 4.38 | 39,436 |
| IONZ | 1.84▼ | -0.10 (-5.15%) | 2.12 | 1.84 | 17,180,678 |
| KMPR | 24.67▼ | -0.77 (-3.03%) | 25.988 | 24.40 | 1,135,344 |
| LIQT | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 46,678 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNZA | 6.16▼ | -0.92 (-12.99%) | 7.123 | 6.11 | 117,458 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| MUD | 13.22▼ | -0.72 (-5.16%) | 13.69 | 13.0834 | 9,701,225 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NGHT | 24.5105▼ | -0.1295 (-0.53%) | 24.64 | 24.34 | 1,779 |
| NTZ | 2.18▼ | -0.17 (-7.23%) | 2.34 | 2.15 | 6,171 |
| OFAL | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.2322 | 194,527 |
| OFIX | 9.27▼ | -0.22 (-2.32%) | 9.50 | 9.24 | 421,154 |
| PNRG | 164.62▼ | -12.37 (-6.99%) | 177.26 | 157.13 | 118,121 |
| PRA | 23.99▲ | +0.09 (+0.38%) | 24.265 | 23.86 | 1,461,334 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| QID | 13.86▼ | -0.09 (-0.65%) | 13.9799 | 13.73 | 17,391,996 |
| REGN | 614.78▼ | -6.74 (-1.08%) | 624.4675 | 609.77 | 1,842,142 |
| RMD | 190.57▼ | -12.85 (-6.32%) | 205.09 | 190.40 | 3,525,799 |
| ROL | 47.60▼ | -1.82 (-3.68%) | 48.64 | 47.30 | 11,448,062 |
| RUBI | 0.593▼ | -0.017 (-2.79%) | 0.615 | 0.5808 | 1,006,039 |
| SDS | 56.16▼ | -0.22 (-0.39%) | 56.40 | 55.92 | 4,540,109 |
| SH | 32.88▼ | -0.05 (-0.15%) | 32.9499 | 32.805 | 11,531,991 |
| SITC | 5.05▼ | -0.15 (-2.88%) | 5.235 | 5.045 | 567,276 |
| SLTY | 24.27▼ | -0.0769 (-0.32%) | 24.55 | 24.20 | 13,362 |
| SMC | 26.65▼ | -0.86 (-3.13%) | 27.605 | 26.125 | 89,526 |
| SPXS | 25.93▼ | -0.15 (-0.58%) | 26.095 | 25.75 | 15,898,995 |
| SPXU | 36.36▼ | -0.20 (-0.55%) | 36.61 | 36.12 | 9,862,004 |
| SQQQ | 38.08▼ | -0.39 (-1.01%) | 38.56 | 37.56 | 54,182,382 |
| SR | 82.26▼ | -1.39 (-1.66%) | 83.77 | 82.22 | 462,608 |
| SUGP | 1.02▼ | -0.47 (-31.54%) | 1.115 | 0.89 | 1,058,592 |
| TECS | 6.67▼ | -0.48 (-6.71%) | 6.87 | 6.60 | 11,396,062 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TTXD | 15.1893▼ | -0.9975 (-6.16%) | 15.33 | 15.1893 | 350 |
| TW | 100.25▲ | +0.60 (+0.60%) | 100.34 | 98.82 | 2,477,242 |
| UHS | 146.11▼ | -4.01 (-2.67%) | 151.98 | 145.605 | 1,088,402 |
| VRRM | 4.51▲ | +0.38 (+9.20%) | 4.72 | 4.01 | 20,883,942 |
| WEBS | 16.25▼ | -0.81 (-4.75%) | 17.00 | 16.2392 | 29,682 |
| YDES | 3.22▼ | -0.29 (-8.26%) | 3.3917 | 3.00 | 12,739 |
| YQQQ | 9.98▼ | -0.045 (-0.45%) | 10.05 | 9.9401 | 60,444 |
| YYGH | 0.19▼ | -0.042 (-18.10%) | 0.2125 | 0.171 | 16,625,003 |