Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.84▼ | -0.04 (-0.68%) | 5.9678 | 5.70 | 6,256,103 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AZTA | 16.80▼ | -0.23 (-1.35%) | 17.62 | 16.78 | 1,036,472 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BKNG | 154.48▼ | -0.55 (-0.35%) | 158.19 | 153.97 | 5,342,993 |
| BRBR | 9.15▼ | -0.10 (-1.08%) | 9.66 | 9.07 | 2,572,645 |
| BRC | 71.14▼ | -2.10 (-2.87%) | 74.76 | 70.905 | 566,080 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| CABO | 51.13▼ | -1.14 (-2.18%) | 55.33 | 50.50 | 141,935 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CARG | 30.04▼ | -1.18 (-3.78%) | 31.40 | 29.91 | 1,567,982 |
| CCC | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 12,365,819 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CTSH | 46.05▲ | +0.08 (+0.17%) | 46.84 | 45.725 | 6,921,759 |
| CVNA | 69.53▼ | -0.37 (-0.53%) | 70.40 | 68.50 | 7,145,891 |
| CWCO | 29.32▼ | -0.72 (-2.40%) | 30.20 | 29.30 | 111,569 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 8.01 | 7.98 | 2,495 |
| DAVA | 3.62▼ | -0.06 (-1.63%) | 3.74 | 3.61 | 355,548 |
| DFIN | 38.84▲ | +0.24 (+0.62%) | 39.82 | 38.1601 | 199,642 |
| DIPS | 36.2008▼ | -1.8874 (-4.96%) | 36.99 | 36.09 | 7,807 |
| DIT | 80.00▼ | -0.46 (-0.57%) | 80.00 | 78.00 | 575 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DPZ | 304.01▼ | -4.47 (-1.45%) | 311.50 | 303.59 | 712,948 |
| DV | 8.61▼ | -0.27 (-3.04%) | 9.16 | 8.60 | 3,835,439 |
| EFX | 157.72▼ | -2.22 (-1.39%) | 162.50 | 157.71 | 1,173,058 |
| EPAM | 89.69▼ | -0.70 (-0.77%) | 93.35 | 89.69 | 2,156,665 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| EXLS | 26.95▼ | -0.21 (-0.77%) | 27.67 | 26.82 | 3,341,652 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FDP | 35.22▼ | -0.31 (-0.87%) | 36.18 | 35.217 | 457,042 |
| FLO | 7.31▼ | -0.42 (-5.43%) | 7.855 | 7.22 | 14,853,120 |
| FWRD | 9.40▲ | +0.66 (+7.55%) | 10.09 | 8.76 | 2,659,347 |
| FXG | 60.63▼ | -0.3652 (-0.60%) | 61.29 | 60.63 | 11,985 |
| G | 28.94▼ | -0.50 (-1.70%) | 29.99 | 28.78 | 3,938,278 |
| GLOB | 34.08▲ | +1.33 (+4.06%) | 34.25 | 33.07 | 3,054,298 |
| GOCO | 0.8639▼ | -0.0014 (-0.16%) | 0.9225 | 0.85 | 40,209 |
| GT | 5.79▼ | -0.02 (-0.34%) | 6.03 | 5.785 | 8,540,601 |
| GTM | 3.90▼ | -0.06 (-1.52%) | 4.025 | 3.76 | 16,572,017 |
| GTN | 4.17▲ | +0.01 (+0.24%) | 4.325 | 4.15 | 1,375,514 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HDSN | 4.84▼ | -0.08 (-1.63%) | 5.00 | 4.815 | 417,232 |
| HURN | 102.92▼ | -0.55 (-0.53%) | 106.225 | 102.41 | 411,894 |
| JOUT | 39.76▲ | +0.33 (+0.84%) | 40.70 | 39.29 | 55,317 |
| KBR | 30.88▲ | +0.38 (+1.25%) | 31.50 | 30.47 | 1,911,311 |
| KNRX | 0.8095▼ | -0.0265 (-3.17%) | 0.87 | 0.80 | 109,191 |
| KT | 19.71▼ | -0.70 (-3.43%) | 20.47 | 19.625 | 3,171,278 |
| KZR | 0.175▲ | +0.01 (+6.06%) | 0.175 | 0.165 | 83,880 |
| LGVN | 0.7026▼ | -0.0524 (-6.94%) | 0.7742 | 0.6849 | 861,212 |
| LKQ | 26.01▼ | -0.36 (-1.37%) | 26.83 | 25.995 | 2,741,904 |
| LULG | 7.22▼ | -0.01 (-0.14%) | 7.3899 | 7.16 | 90,268 |
| LULU | 121.06▼ | -0.15 (-0.12%) | 122.88 | 120.51 | 2,664,639 |
| MKZR | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.2202 | 16,020 |
| MRM | 0.91▼ | -0.0501 (-5.22%) | 0.9599 | 0.91 | 28,977 |
| MTD | 1,041.91▲ | +16.38 (+1.60%) | 1,053.54 | 1,030.20 | 289,856 |
| MWG | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.38 | 20,876 |
| NABL | 3.32▼ | -0.21 (-5.95%) | 3.5999 | 3.31 | 2,374,969 |
| NBP | 1.92▼ | -0.13 (-6.34%) | 2.0881 | 1.91 | 707,602 |
| NCNO | 14.61▼ | -0.72 (-4.70%) | 15.73 | 14.475 | 4,561,090 |
| NEGG | 22.25▼ | -1.02 (-4.38%) | 23.535 | 22.1344 | 85,127 |
| NRDS | 7.58▼ | -0.21 (-2.70%) | 7.95 | 7.55 | 1,883,032 |
| NUS | 6.28 | +0.00 (+0.00%) | 6.43 | 6.265 | 575,046 |
| NVD | 3.95▼ | -0.38 (-8.78%) | 4.20 | 3.93 | 78,244,780 |
| NVDD | 29.50▼ | -1.3816 (-4.47%) | 30.32 | 29.405 | 181,572 |
| NVDS | 18.37▼ | -1.29 (-6.56%) | 19.20 | 18.30 | 609,172 |
| NVR | 5,680.6099▼ | -39.4902 (-0.69%) | 5,797.7251 | 5,671.2598 | 18,667 |
| OGI | 1.09▼ | -0.025 (-2.24%) | 1.12 | 1.09 | 683,460 |
| OPTU | 0.8794▼ | -0.0483 (-5.21%) | 0.9419 | 0.8611 | 5,152,686 |
| PAHC | 36.15▲ | +0.89 (+2.52%) | 37.40 | 35.16 | 545,034 |
| PALD | 17.49▼ | -0.77 (-4.22%) | 18.465 | 17.49 | 12,386 |
| PMI | 0.1671▲ | +0.009 (+5.69%) | 0.1767 | 0.1594 | 1,062,839 |
| POOL | 175.24▼ | -0.13 (-0.07%) | 177.32 | 173.62 | 866,427 |
| PRAA | 14.72▲ | +0.02 (+0.14%) | 15.34 | 14.58 | 1,241,032 |
| PRFX | 1.58▼ | -0.03 (-1.86%) | 1.67 | 1.5309 | 17,685 |
| PRPL | 0.4173▼ | -0.0399 (-8.73%) | 0.455 | 0.41 | 540,075 |
| PRTS | 0.6779▲ | +0.0168 (+2.54%) | 0.77 | 0.655 | 944,772 |
| PSEC | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.18 | 6,479,637 |
| PTLO | 3.99▼ | -0.05 (-1.24%) | 4.17 | 3.96 | 1,981,790 |
| RCON | 0.6203▼ | -0.0697 (-10.10%) | 0.7164 | 0.6075 | 91,948 |
| REED | 1.82▲ | +0.03 (+1.68%) | 2.3899 | 1.82 | 36,882 |
| REZI | 30.08▼ | -0.03 (-0.10%) | 31.315 | 29.97 | 2,383,825 |
| SAM | 173.18▼ | -6.01 (-3.35%) | 182.50 | 169.98 | 519,769 |
| SBS | 5.93▲ | +0.06 (+1.02%) | 5.96 | 5.88 | 4,698,695 |
| SDA | 0.8174▼ | -0.0626 (-7.11%) | 1.0336 | 0.80 | 219,343 |
| SDOT | 0.1995▼ | -0.0157 (-7.30%) | 0.2143 | 0.19 | 1,877,338 |
| SHAK | 61.88▼ | -2.03 (-3.18%) | 65.3606 | 61.68 | 2,069,602 |
| SLRC | 12.93▼ | -0.07 (-0.54%) | 13.06 | 12.825 | 512,819 |
| SNSE | 19.82▼ | -1.26 (-5.98%) | 20.95 | 19.82 | 15,271 |
| SNYR | 0.2747▼ | -0.0253 (-8.43%) | 0.3066 | 0.2702 | 811,939 |
| SOPA | 0.2752▲ | +0.0152 (+5.85%) | 0.2794 | 0.25 | 857,295 |
| STN | 72.77▼ | -5.16 (-6.62%) | 80.545 | 72.58 | 748,868 |
| STNE | 9.70▲ | +0.01 (+0.10%) | 9.88 | 9.60 | 9,671,636 |
| TASK | 5.515▼ | -0.025 (-0.45%) | 5.60 | 5.415 | 527,421 |
| TNDM | 14.15▲ | +0.04 (+0.28%) | 14.69 | 13.955 | 2,743,978 |
| TNMG | 0.70▼ | -0.0193 (-2.68%) | 0.74 | 0.688 | 54,862 |