Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CMTG | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.775 | 247,097 |
| CRMD | 7.63▲ | +0.12 (+1.60%) | 8.17 | 7.60 | 8,341,375 |
| CSGP | 58.49▼ | -2.87 (-4.68%) | 61.83 | 58.41 | 7,690,623 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DWTX | 2.85▼ | -0.30 (-9.52%) | 3.23 | 2.70 | 140,700 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| EXTR | 15.62▼ | -0.23 (-1.45%) | 15.98 | 15.53 | 1,033,647 |
| FWONA | 82.40▼ | -0.84 (-1.01%) | 83.76 | 82.09 | 143,000 |
| GDDY | 113.54▼ | -2.06 (-1.78%) | 115.64 | 113.22 | 1,031,053 |
| GNLX | 2.80▲ | +0.08 (+2.94%) | 2.90 | 2.75 | 818,231 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| GPOR | 174.05▼ | -5.44 (-3.03%) | 182.055 | 173.43 | 277,872 |
| HDB | 33.10▼ | -0.29 (-0.87%) | 33.24 | 32.97 | 5,370,800 |
| HERZ | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 66,600 |
| HUBC | 0.32▼ | -0.01 (-3.03%) | 0.35 | 0.3127 | 1,721,405 |
| HUIZ | 2.257▲ | +0.067 (+3.06%) | 2.36 | 2.257 | 10,700 |
| JFBR | 0.70▼ | -0.0285 (-3.91%) | 0.728 | 0.685 | 138,800 |
| KGEI | 3.38▼ | -0.08 (-2.31%) | 3.56 | 3.37 | 137,500 |
| LVS | 58.95▼ | -2.95 (-4.77%) | 62.11 | 58.865 | 9,774,828 |
| LVWR | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.90 | 58,293 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| OSG | 6.36▼ | -0.34 (-5.07%) | 6.71 | 6.205 | 1,082,708 |
| PIII | 3.25▼ | -0.14 (-4.13%) | 3.63 | 3.25 | 4,182 |
| PRT | 2.67▲ | +0.06 (+2.30%) | 2.71 | 2.61 | 34,898 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| RXST | 8.84▼ | -0.73 (-7.63%) | 9.63 | 8.64 | 3,430,083 |
| SAFX | 0.1678▼ | -0.0105 (-5.89%) | 0.18 | 0.1533 | 5,745,222 |
| SBAC | 181.20▼ | -0.16 (-0.09%) | 182.545 | 179.89 | 939,035 |
| SLTY | 30.90▼ | -0.21 (-0.68%) | 31.22 | 30.81 | 31,200 |
| SPPL | 3.16▼ | -0.2089 (-6.20%) | 3.23 | 3.16 | 2,073 |
| WALD | 1.48▲ | +0.01 (+0.68%) | 1.60 | 1.47 | 81,100 |
| WSHP | 65.00▼ | -17.00 (-20.73%) | 79.00 | 65.00 | 7,549 |
| XTKG | 0.215▼ | -0.021 (-8.90%) | 0.236 | 0.209 | 3,409,700 |
| ZIP | 3.26▼ | -0.12 (-3.55%) | 3.411 | 3.22 | 963,500 |