Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| AIRR | 106.27▲ | +0.23 (+0.22%) | 106.8082 | 105.26 | 728,812 |
| AMHI | 24.2057▼ | -0.0643 (-0.26%) | 24.2057 | 24.2057 | 8 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| ARMH | 9.88▲ | +0.0242 (+0.25%) | 9.91 | 9.72 | 2,441 |
| ATOM | 4.00▲ | +0.06 (+1.52%) | 4.045 | 3.84 | 518,236 |
| BAER | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 802,568 |
| BBYY | 8.97▼ | -0.095 (-1.05%) | 8.97 | 8.97 | 2,663 |
| BCAB | 1.205▲ | +0.125 (+11.57%) | 1.40 | 1.08 | 20,307 |
| BD | 24.59▼ | -0.085 (-0.34%) | 24.59 | 24.59 | 110 |
| BDRX | 0.785▲ | +0.0042 (+0.54%) | 0.80 | 0.755 | 57,300 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BSMW | 24.45▼ | -0.0499 (-0.20%) | 24.56 | 24.43 | 46,116 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BURL | 257.07▼ | -5.08 (-1.94%) | 262.895 | 256.94 | 1,858,009 |
| BYD | 76.70▲ | +0.31 (+0.41%) | 78.30 | 76.54 | 776,724 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CMF | 55.725▼ | -0.025 (-0.04%) | 55.785 | 55.705 | 1,269,597 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| COLL | 24.30▲ | +0.30 (+1.25%) | 24.815 | 23.84 | 852,660 |
| CTNT | 1.27 | +0.00 (+0.00%) | 1.305 | 1.26 | 63,763 |
| CW | 561.53▼ | -16.46 (-2.85%) | 578.805 | 558.015 | 377,016 |
| DFEN | 59.76▼ | -1.68 (-2.73%) | 62.5262 | 59.44 | 231,710 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DLHC | 4.32▲ | +0.01 (+0.23%) | 4.45 | 4.32 | 5,947 |
| DOV | 188.90▼ | -1.03 (-0.54%) | 191.105 | 188.69 | 1,305,738 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| DUSL | 82.48▲ | +0.06 (+0.07%) | 82.93 | 80.90 | 10,760 |
| EHTH | 0.9508▲ | +0.006 (+0.64%) | 1.075 | 0.895 | 799,300 |
| ELAB | 5.09▲ | +0.06 (+1.19%) | 5.3581 | 4.97 | 77,156 |
| ELMD | 28.24▲ | +1.14 (+4.21%) | 28.35 | 27.01 | 119,099 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ESRT | 4.39 | +0.00 (+0.00%) | 4.48 | 4.365 | 2,631,041 |
| ETEC | 25.2563▼ | -0.0787 (-0.31%) | 25.2563 | 25.15 | 273 |
| EVTL | 0.5848▼ | -0.0153 (-2.55%) | 0.6138 | 0.58 | 12,101,789 |
| EVYM | 49.13▲ | +0.0471 (+0.10%) | 49.195 | 49.045 | 11,871 |
| FBYD | 7.70▲ | +0.21 (+2.80%) | 7.805 | 7.06 | 208,423 |
| FECM | 24.5225▲ | +0.0007 (+0.00%) | 24.54 | 24.5225 | 210 |
| FER | 57.84▲ | +0.14 (+0.24%) | 58.03 | 57.56 | 756,998 |
| FFAI | 1.92▼ | -0.19 (-9.00%) | 2.10 | 1.89 | 2,154,029 |
| FIMU | 19.58▼ | -0.085 (-0.43%) | 19.64 | 19.55 | 2,618 |
| FJET | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.77 | 762,414 |
| FLMB | 23.05▲ | +0.05 (+0.22%) | 23.07 | 23.03 | 15,878 |
| FLNT | 3.12▼ | -0.11 (-3.41%) | 3.33 | 3.12 | 23,642 |
| FMNY | 25.9042▼ | -0.0358 (-0.14%) | 25.955 | 25.85 | 13,231 |
| FOA | 17.29▲ | +0.23 (+1.35%) | 17.88 | 17.08 | 58,037 |
| FRGT | 1.20▼ | -0.13 (-9.77%) | 1.38 | 1.14 | 139,200 |
| FTNY | 7.6285▲ | +0.0185 (+0.24%) | 7.66 | 7.62 | 95,880 |
| FTPA | 8.42▼ | -0.02 (-0.24%) | 8.47 | 8.42 | 23,430 |
| FUSE | 0.5908▼ | -0.0467 (-7.33%) | 0.6375 | 0.5901 | 168,614 |
| GCAD | 50.4638▼ | -0.1462 (-0.29%) | 50.61 | 50.4638 | 1,760 |
| GMEX | 0.792▼ | -0.0577 (-6.79%) | 0.85 | 0.78 | 211,752 |
| GP | 0.914▼ | -0.0386 (-4.05%) | 0.979 | 0.909 | 172,000 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| GYRO | 4.95▼ | -0.11 (-2.17%) | 5.00 | 4.95 | 1,406 |
| HEI | 322.90▼ | -2.25 (-0.69%) | 326.3199 | 321.08 | 438,999 |
| HEI.A | 239.83▼ | -2.17 (-0.90%) | 243.98 | 239.21 | 222,167 |
| HKPD | 0.152▼ | -0.0295 (-16.25%) | 0.1737 | 0.1402 | 12,414,703 |
| HMYY | 5.51▼ | -0.0349 (-0.63%) | 5.605 | 5.51 | 5,628 |
| HPS | 13.70▼ | -0.09 (-0.65%) | 13.8599 | 13.70 | 120,750 |
| HTAB | 18.62 | +0.00 (+0.00%) | 18.65 | 18.59 | 72,647 |
| HTAX | 23.97▼ | -0.0345 (-0.14%) | 23.97 | 23.94 | 1,559 |
| HUYA | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.08 | 904,604 |
| IDN | 2.68▼ | -0.04 (-1.47%) | 2.765 | 2.66 | 313,574 |
| INDS | 39.9105▼ | -0.1795 (-0.45%) | 40.15 | 39.86 | 6,462 |
| INV | 1.125▼ | -0.065 (-5.46%) | 1.17 | 1.10 | 3,171,542 |
| IOYY | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.03 | 20,526 |
| IQ | 0.8601▼ | -0.0438 (-4.85%) | 0.939 | 0.8601 | 14,348,056 |
| IVOL | 17.025▲ | +0.015 (+0.09%) | 17.06 | 17.01 | 70,536 |
| IVR | 7.14▼ | -0.05 (-0.70%) | 7.23 | 7.13 | 2,769,437 |
| JAGX | 0.73▼ | -0.001 (-0.14%) | 0.756 | 0.709 | 118,600 |
| JHMU | 25.5824▼ | -0.0476 (-0.19%) | 25.64 | 25.5824 | 1,423 |
| JKS | 12.46▲ | +0.01 (+0.08%) | 12.7947 | 12.115 | 882,281 |
| JRI | 12.08▼ | -0.09 (-0.74%) | 12.19 | 12.07 | 192,499 |
| KALA | 0.5225▼ | -0.0097 (-1.82%) | 0.5652 | 0.503 | 441,115 |
| KBUF | 26.0049▼ | -0.0301 (-0.12%) | 26.0049 | 26.0049 | 214 |
| KGRN | 22.43▼ | -0.18 (-0.80%) | 22.89 | 22.43 | 19,200 |
| KMID | 24.115▲ | +0.045 (+0.19%) | 24.2001 | 24.115 | 4,362 |
| KRMN | 40.42▼ | -0.67 (-1.63%) | 41.61 | 39.75 | 3,467,739 |
| KTCC | 2.47▼ | -0.02 (-0.80%) | 2.6918 | 2.415 | 45,930 |
| KTF | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.63 | 142,531 |
| LII | 374.00▼ | -3.25 (-0.86%) | 377.69 | 371.65 | 390,681 |
| LIND | 25.39▼ | -0.21 (-0.82%) | 26.08 | 24.98 | 1,233,131 |
| LTAX | 24.3598▼ | -0.0452 (-0.19%) | 24.41 | 24.3598 | 606 |
| LX | 0.8209▼ | -0.0607 (-6.89%) | 0.91 | 0.8202 | 23,724,282 |
| MAR | 333.14▼ | -1.41 (-0.42%) | 337.99 | 332.24 | 1,266,652 |
| MERC | 0.3583▼ | -0.0291 (-7.51%) | 0.3895 | 0.3485 | 1,627,495 |
| MGRC | 109.48▼ | -1.36 (-1.23%) | 111.835 | 109.48 | 116,364 |
| MIMI | 0.6409▼ | -0.0724 (-10.15%) | 0.7195 | 0.61 | 880,100 |
| MINO | 44.15▼ | -0.08 (-0.18%) | 44.2599 | 44.15 | 194,814 |
| MMIN | 23.27 | +0.00 (+0.00%) | 23.3182 | 23.245 | 213,016 |
| MMMA | 24.7547▼ | -0.0053 (-0.02%) | 24.80 | 24.74 | 5,143 |
| MNBD | 25.425▼ | -0.06 (-0.24%) | 25.47 | 25.425 | 1,329 |
| MPA | 10.80▼ | -0.08 (-0.74%) | 10.92 | 10.80 | 23,473 |