Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABR | 5.79▼ | -0.05 (-0.86%) | 5.985 | 5.675 | 4,118,654 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AIM | 0.253▼ | -0.005 (-1.94%) | 0.2621 | 0.241 | 720,948 |
| AIRI | 2.71▼ | -0.06 (-2.17%) | 2.785 | 2.71 | 41,364 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| AQN | 5.75▼ | -0.13 (-2.21%) | 5.87 | 5.715 | 5,128,785 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| AVIR | 4.10▼ | -0.17 (-3.98%) | 4.28 | 4.075 | 459,906 |
| AZTA | 16.02▼ | -0.78 (-4.64%) | 16.75 | 15.955 | 1,401,701 |
| BGS | 4.17▼ | -0.10 (-2.34%) | 4.315 | 4.15 | 3,593,357 |
| BKNG | 154.13▼ | -0.35 (-0.23%) | 156.65 | 153.05 | 6,773,567 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BRCB | 7.01▼ | -0.15 (-2.09%) | 7.36 | 6.93 | 1,057,548 |
| BRSL | 10.73▼ | -0.39 (-3.51%) | 11.121 | 10.67 | 2,256,640 |
| BSBR | 5.33▼ | -0.12 (-2.20%) | 5.36 | 5.29 | 669,353 |
| CARG | 28.67▼ | -1.37 (-4.56%) | 30.58 | 28.495 | 1,552,751 |
| CASH | 79.90▼ | -1.33 (-1.64%) | 80.998 | 79.56 | 183,201 |
| CCAP | 11.13▼ | -0.86 (-7.17%) | 11.87 | 11.0302 | 967,201 |
| CCLD | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.10 | 391,297 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CERT | 4.48▼ | -0.13 (-2.82%) | 4.73 | 4.45 | 3,042,489 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.20 | 2.17 | 3,741,631 |
| CPZ | 13.005▲ | +0.005 (+0.04%) | 13.05 | 12.96 | 76,405 |
| CSCS | 13.4061▼ | -0.1639 (-1.21%) | 13.85 | 13.40 | 37,834 |
| CTKB | 3.405▲ | +0.05 (+1.49%) | 3.595 | 3.32 | 1,622,109 |
| CURV | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.28 | 381,448 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CWCO | 28.97▼ | -0.35 (-1.19%) | 29.41 | 28.73 | 173,473 |
| CXH | 7.93▼ | -0.05 (-0.63%) | 7.9508 | 7.86 | 6,047 |
| DBD | 69.70▼ | -2.11 (-2.94%) | 71.42 | 69.62 | 251,269 |
| DCOY | 4.41▼ | -0.11 (-2.43%) | 4.64 | 4.3201 | 5,978 |
| DFIN | 38.55▼ | -0.29 (-0.75%) | 39.645 | 38.515 | 261,872 |
| DPZ | 302.29▼ | -1.72 (-0.57%) | 309.20 | 302.12 | 743,805 |
| EMBC | 3.14 | +0.00 (+0.00%) | 3.22 | 3.08 | 2,783,359 |
| EPC | 15.93▼ | -0.75 (-4.50%) | 16.76 | 15.75 | 1,697,007 |
| EZGO | 0.018▼ | -0.0087 (-32.58%) | 0.02 | 0.0167 | 249,689,609 |
| FDP | 32.49▼ | -2.73 (-7.75%) | 35.4623 | 32.47 | 600,950 |
| FERG | 223.82▼ | -8.18 (-3.53%) | 227.5328 | 223.39 | 1,605,883 |
| FLO | 7.18▼ | -0.13 (-1.78%) | 7.44 | 7.1114 | 44,897,913 |
| FXG | 60.5963▼ | -0.0337 (-0.06%) | 60.97 | 60.31 | 8,901 |
| G | 29.05▲ | +0.11 (+0.38%) | 30.25 | 28.87 | 5,553,921 |
| GAMB | 2.40▼ | -1.74 (-42.03%) | 2.8515 | 2.305 | 6,553,567 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GMUN | 49.955▼ | -0.28 (-0.56%) | 49.955 | 49.955 | 100 |
| GOOS | 9.57▼ | -0.32 (-3.24%) | 9.86 | 9.50 | 1,192,102 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GT | 5.64▼ | -0.15 (-2.59%) | 5.79 | 5.63 | 8,893,805 |
| GTM | 3.86▼ | -0.04 (-1.03%) | 3.985 | 3.76 | 11,954,394 |
| GTN | 4.15▼ | -0.02 (-0.48%) | 4.225 | 4.07 | 1,685,182 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| IDN | 4.14▼ | -0.43 (-9.41%) | 4.49 | 4.10 | 1,005,286 |
| IDX | 12.14▼ | -0.24 (-1.94%) | 12.31 | 12.14 | 20,494 |
| JCAP | 17.87▼ | -0.82 (-4.39%) | 18.565 | 17.61 | 279,933 |
| KBR | 30.06▼ | -0.82 (-2.66%) | 31.27 | 29.94 | 1,538,912 |
| KNRX | 0.75▼ | -0.0595 (-7.35%) | 0.80 | 0.75 | 75,531 |
| KT | 19.58▼ | -0.13 (-0.66%) | 19.83 | 19.58 | 1,198,363 |
| KZR | 0.16▼ | -0.015 (-8.57%) | 0.17 | 0.16 | 646,662 |
| LGVN | 0.6705▼ | -0.0321 (-4.57%) | 0.70 | 0.6502 | 876,496 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LMRI | 7.03▼ | -0.18 (-2.50%) | 7.31 | 6.45 | 2,947,631 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LULG | 6.97▼ | -0.25 (-3.46%) | 7.3096 | 6.96 | 123,810 |
| LULU | 119.14▼ | -1.92 (-1.59%) | 122.50 | 119.06 | 2,936,582 |
| MLM | 558.66▼ | -16.57 (-2.88%) | 570.715 | 556.56 | 549,155 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MTD | 1,031.64▼ | -10.27 (-0.99%) | 1,056.9301 | 1,028.02 | 204,063 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MWG | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 10,903 |
| MYGN | 3.58▼ | -0.04 (-1.10%) | 3.756 | 3.57 | 1,641,122 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| NABL | 3.39▲ | +0.07 (+2.11%) | 3.425 | 3.2408 | 2,753,286 |
| NBP | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.805 | 885,453 |
| NCMI | 2.80▼ | -0.14 (-4.76%) | 2.93 | 2.78 | 523,823 |
| NEGG | 20.19▼ | -2.06 (-9.26%) | 22.88 | 20.055 | 87,831 |
| NIPG | 0.5156▼ | -0.0149 (-2.81%) | 0.54 | 0.5011 | 28,420 |
| NIVF | 0.90▼ | -0.0708 (-7.29%) | 0.9599 | 0.85 | 128,691 |
| NRDS | 7.77▲ | +0.19 (+2.51%) | 7.885 | 7.33 | 2,162,359 |
| NSSC | 36.22▼ | -1.30 (-3.46%) | 37.42 | 35.91 | 447,571 |
| NUS | 6.12▼ | -0.16 (-2.55%) | 6.3154 | 6.115 | 688,455 |
| OFLX | 27.10▼ | -0.35 (-1.28%) | 27.743 | 26.61 | 41,244 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OSK | 120.39▼ | -5.73 (-4.54%) | 124.90 | 119.35 | 1,019,529 |
| OXSQ | 1.65▼ | -0.09 (-5.17%) | 1.72 | 1.65 | 3,163,780 |
| PAL | 4.92▼ | -0.36 (-6.82%) | 5.345 | 4.91 | 506,889 |
| PALD | 17.1397▼ | -0.3503 (-2.00%) | 17.8901 | 16.95 | 39,440 |
| PAXS | 13.91▼ | -0.18 (-1.28%) | 14.16 | 13.85 | 310,558 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PDO | 12.65▼ | -0.10 (-0.78%) | 12.8194 | 12.60 | 811,885 |
| PFL | 7.71▼ | -0.13 (-1.66%) | 7.8284 | 7.71 | 250,158 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |