Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AIFF | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 148,665 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| ARMH | 46.849▼ | -0.576 (-1.21%) | 47.46 | 46.849 | 1,000 |
| ATON | 0.6566▲ | +0.0076 (+1.17%) | 0.6946 | 0.6501 | 158,007 |
| AURE | 0.3065▼ | -0.0035 (-1.13%) | 0.3078 | 0.2807 | 68,230 |
| AXIA | 9.02▼ | -0.05 (-0.55%) | 9.09 | 8.9101 | 1,835,970 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BGM | 4.30▲ | +0.05 (+1.18%) | 4.34 | 4.18 | 5,543 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BTOG | 0.1782▼ | -0.0042 (-2.30%) | 0.1876 | 0.1737 | 1,262,318 |
| CAS | 25.204▲ | +0.138 (+0.55%) | 25.25 | 25.204 | 700 |
| CCHH | 0.5068▼ | -0.0232 (-4.38%) | 0.5202 | 0.50 | 258,284 |
| CHAI | 2.09▲ | +0.06 (+2.96%) | 2.215 | 1.99 | 70,846 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| CRGO | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 59,413 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DUST | 6.66▼ | -0.22 (-3.20%) | 6.9082 | 6.59 | 52,325,503 |
| DVDN | 18.837▼ | -0.05 (-0.26%) | 18.91 | 18.815 | 4,200 |
| DVLT | 0.75▼ | -0.0455 (-5.72%) | 0.87 | 0.72 | 51,154,000 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| ELAB | 1.55▼ | -0.05 (-3.13%) | 1.6199 | 1.49 | 221,779 |
| ELIS | 17.225▼ | -0.0071 (-0.04%) | 17.262 | 17.225 | 400 |
| ELWT | 4.91▼ | -0.11 (-2.19%) | 5.2601 | 4.90 | 50,591 |
| EPV | 21.64▼ | -0.21 (-0.96%) | 21.745 | 21.59 | 9,600 |
| ETHZ | 5.18▲ | +0.05 (+0.97%) | 5.285 | 5.0192 | 736,084 |
| FAT | 0.3655▼ | -0.0283 (-7.19%) | 0.418 | 0.363 | 128,477 |
| FATBB | 1.21▲ | +0.02 (+1.68%) | 1.235 | 1.18 | 5,018 |
| FCUV | 1.12▼ | -0.28 (-20.00%) | 1.40 | 1.05 | 881,900 |
| FRMI | 7.62▼ | -0.30 (-3.79%) | 7.96 | 7.515 | 5,524,443 |
| GMEY | 37.0226▼ | -1.0004 (-2.63%) | 37.67 | 36.8601 | 3,830 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| HCTI | 1.15▼ | -0.04 (-3.36%) | 1.229 | 1.1201 | 360,196 |
| IIM | 12.05▼ | -0.07 (-0.58%) | 12.15 | 12.04 | 246,100 |
| IMRN | 0.885▲ | +0.0041 (+0.47%) | 0.9469 | 0.88 | 43,495 |
| JDST | 2.34▼ | -0.09 (-3.70%) | 2.4396 | 2.31 | 44,363,709 |
| JDZG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 41,209 |
| JTAI | 0.729▼ | -0.011 (-1.49%) | 0.76 | 0.711 | 598,800 |
| JZ | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.17 | 6,200 |
| KBAB | 15.477▲ | +0.4254 (+2.83%) | 15.585 | 15.25 | 9,600 |
| KCAI | 30.46▲ | +0.155 (+0.51%) | 30.46 | 30.46 | 21 |
| KIDZ | 0.2022▼ | -0.0056 (-2.69%) | 0.2299 | 0.20 | 698,180 |
| KPDD | 11.835▲ | +0.285 (+2.47%) | 12.038 | 11.66 | 75,700 |
| LESL | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.60 | 133,142 |
| LIMN | 0.6471▼ | -0.0609 (-8.60%) | 0.7112 | 0.6389 | 186,915 |
| LMFA | 0.459▼ | -0.051 (-10.00%) | 0.51 | 0.458 | 492,951 |
| LMNR | 12.82▼ | -0.08 (-0.62%) | 13.00 | 12.58 | 110,114 |
| LW | 42.15▼ | -0.33 (-0.78%) | 42.68 | 42.095 | 2,492,536 |
| MASK | 0.183▼ | -0.017 (-8.50%) | 0.20 | 0.175 | 680,300 |
| MKTW | 14.20 | +0.00 (+0.00%) | 14.55 | 14.00 | 51,700 |
| NAN | 11.15▼ | -0.08 (-0.71%) | 11.23 | 11.15 | 103,300 |
| NISN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.26 | 37,408 |
| NMZ | 10.10▼ | -0.07 (-0.69%) | 10.20 | 10.10 | 760,200 |
| NOMA | 5.47▼ | -0.39 (-6.66%) | 5.98 | 5.33 | 24,008 |
| NTCL | 0.55▼ | -0.05 (-8.33%) | 0.62 | 0.55 | 59,900 |
| OCC | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.25 | 146,200 |
| OLB | 0.7958▼ | -0.0187 (-2.30%) | 0.823 | 0.78 | 48,414 |
| ONCO | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.415 | 28,800 |
| OPAD | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.27 | 497,221 |
| ORBS | 1.665▼ | -0.205 (-10.96%) | 1.865 | 1.64 | 3,083,495 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| OTGA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 503 |
| PAPL | 1.93▼ | -0.15 (-7.21%) | 2.13 | 1.92 | 37,724 |
| PDCC | 13.52▼ | -0.30 (-2.17%) | 13.81 | 13.5001 | 4,133 |
| PFSA | 0.072▼ | -0.008 (-10.00%) | 0.08 | 0.072 | 5,227,700 |
| PRT | 2.98▼ | -0.26 (-8.02%) | 3.26 | 2.98 | 231,534 |
| PULM | 2.34▲ | +0.05 (+2.18%) | 2.375 | 2.25 | 22,234 |
| PYXS | 1.11 | +0.00 (+0.00%) | 1.15 | 1.03 | 1,613,605 |
| QXQ | 27.8122▼ | -0.0238 (-0.09%) | 27.907 | 27.78 | 12,588 |
| RBOT | 1.95▼ | -0.01 (-0.51%) | 2.057 | 1.83 | 108,379 |
| RKDA | 2.60▼ | -0.44 (-14.47%) | 3.1032 | 2.56 | 63,703 |
| RVYL | 0.1655▼ | -0.0143 (-7.95%) | 0.1912 | 0.16 | 1,041,858 |
| SABR | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.39 | 3,510,839 |
| SEF | 30.2302▲ | +0.0802 (+0.27%) | 30.28 | 30.12 | 34,081 |
| SKLZ | 4.67▼ | -0.07 (-1.48%) | 4.775 | 4.65 | 45,734 |
| SMN | 12.7134▼ | -0.1477 (-1.15%) | 12.74 | 12.70 | 4,502 |
| SOCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SONM | 3.30▼ | -0.49 (-12.93%) | 3.955 | 3.21 | 120,700 |
| SPAQ | 90.81▼ | -1.0899 (-1.19%) | 91.2701 | 90.58 | 3,229 |
| STFS | 0.1002▼ | -0.0011 (-1.09%) | 0.1027 | 0.1001 | 280,118 |
| SVRN | 1.02▲ | +0.01 (+0.99%) | 1.0451 | 1.00 | 246,083 |
| TC | 7.09▼ | -0.18 (-2.48%) | 7.3199 | 7.09 | 6,397 |
| TPL | 287.54▼ | -8.46 (-2.86%) | 294.12 | 283.00 | 292,680 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| USG | 36.3126▲ | +0.3226 (+0.90%) | 36.6799 | 36.22 | 26,434 |
| UUP | 26.97▲ | +0.02 (+0.07%) | 27.00 | 26.92 | 730,389 |
| UWMC | 4.59▼ | -0.06 (-1.29%) | 4.65 | 4.5349 | 8,786,222 |
| VIVK | 0.0122▼ | -0.0226 (-64.94%) | 0.0208 | 0.0101 | 122,524,000 |
| WATT | 3.755▼ | -0.245 (-6.13%) | 4.00 | 3.62 | 48,500 |
| XAIR | 0.7522▼ | -0.0643 (-7.88%) | 0.8299 | 0.75 | 170,182 |
| XTKG | 0.1387▼ | -0.0253 (-15.43%) | 0.1835 | 0.1012 | 91,663,709 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |
| ZYXI | 0.068▼ | -0.062 (-47.69%) | 0.145 | 0.065 | 2,219,225 |