Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BHDG | 22.125▼ | -0.2625 (-1.17%) | 22.37 | 22.125 | 577 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| BXMT | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 1,870,388 |
| CDT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.80 | 143,448 |
| CW | 605.49▼ | -13.97 (-2.26%) | 623.86 | 604.42 | 276,129 |
| DY | 308.01▼ | -2.90 (-0.93%) | 314.90 | 304.315 | 909,207 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| EPHE | 24.02▼ | -0.60 (-2.44%) | 24.11 | 23.945 | 367,012 |
| FFAI | 2.33▼ | -0.27 (-10.38%) | 2.6513 | 2.30 | 1,101,841 |
| FLZH | 0.0843▲ | +0.0083 (+10.92%) | 0.0987 | 0.079 | 1,455,360 |
| FOA | 18.35▼ | -0.54 (-2.86%) | 19.10 | 18.17 | 72,518 |
| GDO | 10.16 | +0.00 (+0.00%) | 10.18 | 10.15 | 22,118 |
| GOLF | 84.95▼ | -1.85 (-2.13%) | 88.14 | 84.56 | 367,446 |
| HODO | 0.263▲ | +0.007 (+2.73%) | 0.2648 | 0.2222 | 2,352,048 |
| HTOO | 2.01▼ | -0.02 (-0.99%) | 2.10 | 2.01 | 12,304 |
| IDN | 2.84▼ | -0.01 (-0.35%) | 2.92 | 2.825 | 465,817 |
| KLC | 2.53▲ | +0.04 (+1.61%) | 2.63 | 2.50 | 626,249 |
| LOOP | 0.557▼ | -0.0349 (-5.90%) | 0.5959 | 0.55 | 344,145 |
| LX | 1.155▼ | -0.025 (-2.12%) | 1.20 | 1.15 | 2,787,294 |
| MSFD | 10.19▼ | -0.19 (-1.83%) | 10.49 | 10.1699 | 2,087,970 |
| NMCO | 9.83▼ | -0.52 (-5.02%) | 9.94 | 9.80 | 1,612,395 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| OLOX | 1.34▼ | -0.14 (-9.46%) | 1.4687 | 1.30 | 990,574 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| RGYY | 6.205▲ | +0.02 (+0.32%) | 6.2262 | 6.19 | 18,079 |
| RNAZ | 2.28▼ | -0.06 (-2.56%) | 2.4085 | 2.27 | 27,617 |
| SDST | 0.37▼ | -0.0029 (-0.78%) | 0.40 | 0.3642 | 434,234 |
| SEB | 3,949.85▼ | -76.92 (-1.91%) | 4,040.00 | 3,907.00 | 12,853 |
| SETH | 32.87▼ | -0.33 (-0.99%) | 32.985 | 32.43 | 13,291 |
| SMST | 22.96▼ | -6.90 (-23.11%) | 29.26 | 21.87 | 2,261,148 |
| SWBI | 13.07▼ | -0.30 (-2.24%) | 13.32 | 12.87 | 530,863 |
| TEAD | 0.4717▼ | -0.0057 (-1.19%) | 0.5221 | 0.4689 | 284,887 |
| TJX | 134.22▼ | -2.61 (-1.91%) | 135.85 | 134.17 | 7,036,086 |
| TREE | 28.28▼ | -1.52 (-5.10%) | 30.5518 | 27.70 | 853,155 |
| TURB | 1.07▼ | -0.03 (-2.73%) | 1.1399 | 1.07 | 48,286 |
| TWG | 0.5492▲ | +0.0043 (+0.79%) | 0.5494 | 0.523 | 156,932 |
| VRXA | 1.44▼ | -0.20 (-12.20%) | 1.685 | 1.365 | 494,183 |
| VVV | 31.99▼ | -0.73 (-2.23%) | 32.635 | 31.97 | 1,995,366 |
| YETI | 41.84▲ | +0.06 (+0.14%) | 42.4194 | 41.535 | 1,602,931 |
| ZEO | 0.3171▲ | +0.0027 (+0.86%) | 0.329 | 0.295 | 445,568 |