Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAST | 0.8616▼ | -0.1484 (-14.69%) | 1.00 | 0.81 | 807,564 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CMU | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.32 | 53,035 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CXH | 7.54▲ | +0.045 (+0.60%) | 7.58 | 7.54 | 115,253 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| HIT | 0.8664▼ | -0.0321 (-3.57%) | 0.9302 | 0.86 | 279,095 |
| IDX | 10.75▼ | -0.29 (-2.63%) | 10.98 | 10.67 | 703,808 |
| IONZ | 2.41▼ | -0.01 (-0.41%) | 2.65 | 2.315 | 17,071,088 |
| JYD | 0.77 | +0.00 (+0.00%) | 0.80 | 0.585 | 1,170,490 |
| MTYY | 4.13▼ | -0.0006 (-0.01%) | 4.1985 | 4.13 | 24,982 |
| MUD | 14.37▼ | -3.44 (-19.31%) | 16.17 | 13.895 | 16,827,180 |
| OFAL | 0.262▼ | -0.0344 (-11.61%) | 0.2999 | 0.245 | 1,117,719 |
| PALD | 16.1747▲ | +0.2464 (+1.55%) | 16.35 | 16.02 | 7,116 |
| QCMD | 13.2191▼ | -0.5955 (-4.31%) | 13.92 | 12.765 | 77,323 |
| RBNE | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.12 | 243,437 |
| REW | 6.345▼ | -0.355 (-5.30%) | 6.47 | 6.2997 | 136,208 |
| RGTZ | 3.10▲ | +0.31 (+11.11%) | 3.40 | 2.80 | 46,549,274 |
| RUBI | 0.7019▼ | -0.0061 (-0.86%) | 0.7334 | 0.67 | 517,233 |
| SMCZ | 10.4131▼ | -0.9669 (-8.50%) | 11.41 | 9.882 | 713,313 |
| SOXS | 6.29▼ | -1.44 (-18.63%) | 6.95 | 6.19 | 0 |
| TECS | 7.33▼ | -0.63 (-7.91%) | 7.68 | 7.235 | 8,017,772 |
| TSXD | 7.32▼ | -0.93 (-11.27%) | 8.00 | 7.256 | 25,677 |
| TTXD | 16.7266▼ | -2.1026 (-11.17%) | 17.20 | 16.61 | 532 |
| YB | 12.37▼ | -0.33 (-2.60%) | 13.055 | 12.08 | 62,590 |
| YOOV | 0.6199▼ | -0.054 (-8.01%) | 0.6566 | 0.6046 | 108,118 |
| YQQQ | 10.135▼ | -0.135 (-1.31%) | 10.215 | 10.13 | 66,327 |
| YYGH | 0.2363▼ | -0.1392 (-37.07%) | 0.2849 | 0.1951 | 36,323,653 |