Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| AIDX | 0.27▲ | +0.005 (+1.89%) | 0.28 | 0.27 | 19,000 |
| AIFC | 0.329▼ | -0.0155 (-4.50%) | 0.36 | 0.3216 | 722,630 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMCX | 9.64▼ | -0.41 (-4.08%) | 10.00 | 9.63 | 526,782 |
| AMIX | 2.57▼ | -0.04 (-1.53%) | 2.70 | 2.56 | 15,000 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| ATHE | 2.39▲ | +0.02 (+0.84%) | 2.615 | 2.30 | 56,523 |
| ATOM | 3.02▲ | +0.03 (+1.00%) | 3.07 | 2.895 | 634,983 |
| AXNX | 0.4356▲ | +0.0089 (+2.09%) | 0.4363 | 0.4298 | 84,083 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BCHT | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.13 | 83,800 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BCSF | 10.06▼ | -0.07 (-0.69%) | 10.21 | 9.995 | 569,707 |
| BEAG | 10.51▼ | -0.07 (-0.66%) | 10.63 | 10.51 | 5,193 |
| BFRI | 0.80▼ | -0.004 (-0.50%) | 0.81 | 0.80 | 129,979 |
| BGS | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.10 | 1,743,829 |
| BIOX | 0.2449▼ | -0.0069 (-2.74%) | 0.26 | 0.2337 | 175,384 |
| BLDP | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.51 | 2,180,479 |
| BLNK | 0.4221▲ | +0.001 (+0.24%) | 0.4349 | 0.422 | 951,784 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BQ | 0.5581▲ | +0.0001 (+0.02%) | 0.58 | 0.558 | 42,632 |
| BRUN | 8.40▼ | -0.07 (-0.83%) | 9.00 | 8.25 | 3,759,781 |
| BTLN | 3.65▼ | -0.35 (-8.75%) | 3.9345 | 3.65 | 3,100 |
| BXBL | 2.81 | +0.00 (+0.00%) | 3.06 | 2.76 | 52,806 |
| CABO | 5.74▼ | -0.47 (-7.57%) | 6.22 | 5.37 | 829,241 |
| CBRS | 117.98▼ | -0.26 (-0.22%) | 121.555 | 115.13 | 7,604,605 |
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CENN | 2.48▼ | -0.05 (-1.98%) | 2.5481 | 2.41 | 13,165 |
| CHOW | 0.289▲ | +0.0004 (+0.14%) | 0.289 | 0.289 | 0 |
| CIGL | 0.2176▲ | +0.0028 (+1.30%) | 0.2176 | 0.2041 | 149,649 |
| CION | 6.31▼ | -0.05 (-0.79%) | 6.41 | 6.25 | 365,526 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CLRO | 1.78▼ | -0.11 (-5.82%) | 1.90 | 1.69 | 120,700 |
| CMMB | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 14,506 |
| CNXT | 38.77▼ | -0.653 (-1.66%) | 39.02 | 38.65 | 46,200 |
| COPR | 2.29▲ | +0.02 (+0.88%) | 2.4099 | 2.25 | 41,792 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2,273 |
| CRGO | 0.76▲ | +0.0026 (+0.34%) | 0.8199 | 0.75 | 94,901 |
| CSWC | 22.37▼ | -0.02 (-0.09%) | 22.49 | 22.22 | 490,731 |
| CTXR | 0.3955▼ | -0.022 (-5.27%) | 0.4125 | 0.3936 | 383,435 |
| CVEO | 28.45▲ | +0.28 (+0.99%) | 28.89 | 27.80 | 205,580 |
| CXRN | 16.43▲ | +0.20 (+1.23%) | 16.43 | 15.93 | 2,500 |
| DBGI | 1.90▼ | -0.13 (-6.40%) | 2.08 | 1.80 | 171,078 |
| DCX | 1.20▼ | -0.07 (-5.51%) | 1.32 | 1.19 | 61,126 |
| DMC | 27.90▼ | -1.44 (-4.91%) | 29.42 | 27.84 | 397,106 |
| DXF | 0.33▼ | -0.0062 (-1.84%) | 0.35 | 0.33 | 105,700 |
| DXST | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.18 | 31,800 |
| EDN | 18.81▼ | -0.05 (-0.27%) | 19.20 | 18.77 | 93,859 |
| EDUC | 1.03 | +0.00 (+0.00%) | 1.15 | 1.018 | 12,476 |
| EOSE | 1.68 | +0.00 (+0.00%) | 1.75 | 1.62 | 22,365,208 |
| EYPT | 0.43▲ | +0.0248 (+6.12%) | 0.4382 | 0.386 | 31,391,881 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FJET | 0.923▼ | -0.087 (-8.61%) | 1.08 | 0.901 | 2,557,800 |
| FLEX | 86.25▼ | -1.24 (-1.42%) | 90.36 | 85.83 | 8,889,112 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FRVO | 9.02▼ | -0.27 (-2.91%) | 9.68 | 8.97 | 4,970,218 |
| FSK | 10.08▼ | -0.05 (-0.49%) | 10.18 | 10.045 | 1,884,885 |
| FTCI | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.42 | 212,861 |
| FUN | 7.07▼ | -0.79 (-10.05%) | 7.70 | 6.96 | 11,494,422 |
| GAIN | 14.74▼ | -0.10 (-0.67%) | 14.86 | 14.67 | 102,677 |
| GASS | 8.28▼ | -0.04 (-0.48%) | 8.44 | 8.26 | 81,546 |
| GCTK | 0.639▼ | -0.012 (-1.84%) | 0.675 | 0.627 | 74,200 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GEVO | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.11 | 1,452,774 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GOOD | 11.63▼ | -0.36 (-3.00%) | 12.165 | 11.60 | 445,530 |
| GROW | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.57 | 13,482 |
| GTIM | 1.30 | +0.00 (+0.00%) | 1.38 | 1.275 | 31,562 |
| GTOQ | 21.355▲ | +0.03 (+0.14%) | 21.37 | 21.33 | 521,770 |
| HAIN | 0.201▼ | -0.0314 (-13.51%) | 0.2375 | 0.201 | 1,560,341 |
| HDL | 10.2373▲ | +0.0073 (+0.07%) | 10.26 | 10.2373 | 4,564 |
| HIHO | 0.721▼ | -0.004 (-0.55%) | 0.736 | 0.711 | 6,311 |
| HLXC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.15 | 327,323 |
| HNVR | 23.555▼ | -0.305 (-1.28%) | 24.38 | 23.52 | 10,639 |
| HRZN | 4.04▼ | -0.06 (-1.46%) | 4.14 | 4.03 | 399,208 |
| HUBC | 0.30▼ | -0.0264 (-8.09%) | 0.3337 | 0.2868 | 885,607 |
| ICL | 4.77▼ | -0.10 (-2.05%) | 4.87 | 4.73 | 1,652,517 |
| IMXI | 9.44▼ | -0.25 (-2.58%) | 9.84 | 9.22 | 529,249 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| INUV | 0.42▲ | +0.01 (+2.44%) | 0.44 | 0.40 | 58,200 |
| IPOS | 18.56▼ | -0.272 (-1.44%) | 18.78 | 18.50 | 7,100 |
| KBA | 29.11▼ | -0.36 (-1.22%) | 29.20 | 29.07 | 7,000 |
| KDK | 1.16▼ | -0.06 (-4.92%) | 1.26 | 1.145 | 3,891,269 |
| KEMQ | 23.574▼ | -0.283 (-1.19%) | 23.619 | 23.555 | 4,100 |
| KLXE | 1.16 | +0.00 (+0.00%) | 1.20 | 1.13 | 341,486 |
| KULR | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.71 | 781,000 |
| LAND | 8.58▼ | -0.31 (-3.49%) | 8.905 | 8.545 | 581,480 |
| LFMD | 2.14▼ | -0.105 (-4.68%) | 2.28 | 2.125 | 628,135 |
| LFWD | 5.50▼ | -0.11 (-1.96%) | 5.61 | 5.45 | 4,276 |
| LMNR | 10.76▼ | -0.41 (-3.67%) | 11.17 | 10.65 | 194,343 |