Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADT | 6.34▼ | -0.20 (-3.06%) | 6.54 | 6.315 | 7,981,326 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AFB | 9.87▼ | -0.16 (-1.60%) | 9.97 | 9.845 | 192,155 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALL | 225.66▼ | -3.84 (-1.67%) | 232.78 | 225.62 | 4,067,734 |
| ALLY | 38.58▼ | -0.49 (-1.25%) | 39.02 | 38.46 | 3,804,336 |
| ALTL | 44.1652▼ | -0.3682 (-0.83%) | 44.4299 | 44.16 | 12,125 |
| ALXO | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 1,277,330 |
| AN | 165.05▼ | -4.56 (-2.69%) | 170.30 | 164.70 | 467,540 |
| AON | 281.60▼ | -4.50 (-1.57%) | 286.7999 | 281.18 | 1,794,591 |
| AQN | 5.06▼ | -0.15 (-2.88%) | 5.20 | 5.05 | 4,530,833 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| ASGI | 19.31▼ | -0.39 (-1.98%) | 19.695 | 19.26 | 215,774 |
| ATO | 156.24▼ | -1.10 (-0.70%) | 157.32 | 155.00 | 1,066,300 |
| AUSF | 49.74▼ | -0.30 (-0.60%) | 50.14 | 49.73 | 49,400 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AVUV | 120.33▼ | -1.28 (-1.05%) | 121.3599 | 120.205 | 1,329,701 |
| AWF | 9.79▼ | -0.10 (-1.01%) | 9.91 | 9.79 | 383,536 |
| AX | 87.61▼ | -1.52 (-1.71%) | 89.61 | 87.57 | 262,500 |
| BAER | 0.8788▼ | -0.0212 (-2.36%) | 0.9399 | 0.8702 | 571,093 |
| BBT | 27.91▼ | -0.51 (-1.79%) | 28.495 | 27.89 | 1,137,507 |
| BCE | 21.61▼ | -0.09 (-0.41%) | 21.8089 | 21.39 | 3,994,742 |
| BETZ | 17.7262▼ | -0.4994 (-2.74%) | 18.11 | 17.70 | 4,676 |
| BHST | 1.46▼ | -0.05 (-3.31%) | 1.77 | 1.45 | 41,125 |
| BILD | 27.954▼ | -0.4845 (-1.70%) | 27.954 | 27.954 | 100 |
| BKD | 11.17▼ | -0.22 (-1.93%) | 11.36 | 11.11 | 2,513,000 |
| BKMI | 25.07▼ | -0.22 (-0.87%) | 25.30 | 25.06 | 324,508 |
| BLW | 11.68▼ | -0.13 (-1.10%) | 11.80 | 11.64 | 286,713 |
| BOH | 70.34▼ | -1.15 (-1.61%) | 71.38 | 70.11 | 756,006 |
| BRFH | 1.04▼ | -0.06 (-5.45%) | 1.1235 | 1.04 | 15,975 |
| BRO | 61.70▼ | -0.74 (-1.19%) | 62.475 | 61.41 | 2,485,787 |
| BSCS | 20.125▼ | -0.04 (-0.20%) | 20.17 | 20.10 | 789,941 |
| BSCU | 16.185▼ | -0.10 (-0.61%) | 16.27 | 16.165 | 864,592 |
| BSCW | 19.705▼ | -0.18 (-0.91%) | 19.86 | 19.675 | 251,647 |
| BSGR | 24.94▼ | -0.015 (-0.06%) | 24.94 | 24.94 | 73 |
| BSGT | 24.5559▼ | -0.1041 (-0.42%) | 24.60 | 24.555 | 1,162 |
| BSJU | 25.215▼ | -0.15 (-0.59%) | 25.36 | 25.20 | 75,373 |
| BSJX | 24.375▼ | -0.22 (-0.89%) | 24.51 | 24.375 | 1,869 |
| BSJY | 24.145▼ | -0.2565 (-1.05%) | 24.26 | 24.145 | 1,652 |
| BSMU | 21.03▼ | -0.13 (-0.61%) | 21.14 | 20.98 | 63,267 |
| BSTS | 24.7462▼ | -0.0388 (-0.16%) | 24.87 | 24.73 | 45,608 |
| BSTU | 24.3958▼ | -0.1492 (-0.61%) | 24.46 | 24.3958 | 1,370 |
| BSTV | 24.2859▼ | -0.1891 (-0.77%) | 24.37 | 24.2676 | 4,941 |
| BTO | 36.68▼ | -0.34 (-0.92%) | 37.6849 | 36.63 | 43,999 |
| BV | 10.14▼ | -0.53 (-4.97%) | 10.64 | 10.105 | 633,551 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| CALI | 49.955▼ | -0.1007 (-0.20%) | 50.0585 | 49.92 | 380,697 |
| CASH | 73.27▼ | -1.29 (-1.73%) | 74.70 | 73.205 | 163,077 |
| CBK | 31.47▼ | -0.89 (-2.75%) | 32.13 | 31.38 | 38,017 |
| CBSH | 55.59▼ | -0.09 (-0.16%) | 56.035 | 55.44 | 970,775 |
| CDC | 72.727▼ | -0.7026 (-0.96%) | 73.33 | 72.71 | 21,600 |
| CDL | 75.89▼ | -0.7255 (-0.95%) | 76.62 | 75.89 | 9,400 |
| CDT | 0.1349▼ | -0.0074 (-5.20%) | 0.1436 | 0.131 | 11,650,728 |
| CFR | 154.26▼ | -1.89 (-1.21%) | 157.08 | 153.735 | 406,726 |
| CHWY | 18.55▼ | -1.11 (-5.65%) | 19.71 | 18.50 | 16,688,508 |
| CINF | 162.57▼ | -3.26 (-1.97%) | 165.61 | 162.38 | 567,679 |
| CLB | 10.63▼ | -0.31 (-2.83%) | 10.99 | 10.63 | 644,399 |
| CMPX | 1.17▼ | -0.07 (-5.65%) | 1.23 | 1.1301 | 7,693,255 |
| CMS | 63.15▼ | -1.12 (-1.74%) | 64.04 | 62.93 | 4,023,355 |
| CNCK | 1.68▼ | -0.12 (-6.67%) | 1.845 | 1.68 | 43,266 |
| CSB | 62.392▼ | -0.6928 (-1.10%) | 62.81 | 62.392 | 3,100 |
| CTRN | 50.56▼ | -3.47 (-6.42%) | 53.65 | 50.44 | 184,301 |
| CVS | 85.86▼ | -1.24 (-1.42%) | 86.98 | 85.67 | 7,314,962 |
| CVY | 28.99▼ | -0.3388 (-1.16%) | 29.25 | 28.99 | 5,856 |
| CWT | 46.07▼ | -1.22 (-2.58%) | 47.09 | 46.02 | 412,558 |
| CYTK | 65.81▼ | -1.78 (-2.63%) | 67.385 | 64.725 | 2,034,373 |
| D | 61.17▼ | -1.26 (-2.02%) | 62.275 | 61.04 | 4,907,712 |
| DAVA | 2.00▼ | -0.11 (-5.21%) | 2.15 | 1.90 | 2,779,306 |
| DCX | 0.0734▼ | -0.031 (-29.69%) | 0.0885 | 0.0721 | 31,650,176 |
| DES | 38.56▼ | -0.30 (-0.77%) | 38.80 | 38.56 | 70,400 |
| DEUS | 64.334▼ | -0.4684 (-0.72%) | 64.772 | 64.334 | 12,500 |
| DFAT | 67.89▼ | -0.60 (-0.88%) | 68.49 | 67.87 | 377,038 |
| DFNM | 46.34▼ | -0.24 (-0.52%) | 46.635 | 46.3001 | 662,835 |
| DFSV | 38.30▼ | -0.35 (-0.91%) | 38.655 | 38.285 | 1,896,043 |
| DGLO | 22.7809▼ | -0.0224 (-0.10%) | 22.8901 | 22.7809 | 5,765 |
| DIV | 19.08▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 205,054 |
| DIVG | 36.366▼ | -0.334 (-0.91%) | 36.366 | 36.366 | 181 |
| DIVL | 24.7298▼ | -0.0837 (-0.34%) | 24.775 | 24.7298 | 2,521 |
| DIVZ | 37.09▼ | -0.153 (-0.41%) | 37.2614 | 37.09 | 23,676 |
| DLY | 13.09▼ | -0.14 (-1.06%) | 13.25 | 13.0238 | 474,290 |
| DMO | 9.49▼ | -0.26 (-2.67%) | 9.67 | 9.49 | 64,587 |
| DON | 55.15▼ | -0.34 (-0.61%) | 55.53 | 55.09 | 134,405 |
| DOUG | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.52 | 590,481 |
| DPST | 114.60▼ | -4.10 (-3.45%) | 119.22 | 114.3143 | 158,551 |
| DSM | 5.32▼ | -0.09 (-1.66%) | 5.40 | 5.32 | 266,074 |
| DTE | 122.89▼ | -2.52 (-2.01%) | 125.29 | 122.50 | 1,850,300 |
| DUK | 114.17▼ | -2.14 (-1.84%) | 116.01 | 114.1012 | 3,883,314 |
| DUSB | 50.471▼ | -0.049 (-0.10%) | 50.53 | 50.47 | 309,956 |
| DVY | 155.24▼ | -1.00 (-0.64%) | 156.56 | 155.165 | 408,363 |
| EASY | 26.0725▼ | -0.1409 (-0.54%) | 26.13 | 26.0725 | 13,633 |
| EFSC | 59.845▼ | -0.545 (-0.90%) | 60.48 | 59.80 | 227,259 |
| EIM | 8.90▼ | -0.14 (-1.55%) | 9.03 | 8.89 | 186,227 |
| ELVN | 46.09▼ | -2.10 (-4.36%) | 48.03 | 45.66 | 1,550,858 |
| EMLP | 42.18▼ | -0.48 (-1.13%) | 42.70 | 42.16 | 369,651 |
| EQIN | 52.2626▼ | -0.2774 (-0.53%) | 52.67 | 52.2626 | 22,474 |