Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| ASMH | 11.45▼ | -0.04 (-0.35%) | 11.51 | 11.3749 | 8,620 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 688,220 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BSMW | 24.5476▼ | -0.0574 (-0.23%) | 24.63 | 24.53 | 32,393 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BYD | 77.59▼ | -1.88 (-2.37%) | 79.48 | 77.56 | 1,184,649 |
| CCL | 23.89▼ | -0.87 (-3.51%) | 24.56 | 23.89 | 31,210,598 |
| CDT | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.60 | 135,739 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CMF | 56.19▼ | -0.085 (-0.15%) | 56.235 | 56.115 | 921,203 |
| COLL | 24.61▼ | -0.74 (-2.92%) | 25.425 | 24.465 | 1,035,431 |
| CW | 582.53▼ | -13.84 (-2.32%) | 593.39 | 576.725 | 660,295 |
| DY | 291.21▼ | -3.13 (-1.06%) | 298.01 | 287.60 | 635,341 |
| EH | 4.49▼ | -0.02 (-0.44%) | 4.64 | 4.44 | 657,169 |
| ELMD | 27.97▼ | -1.63 (-5.51%) | 29.37 | 27.81 | 181,624 |
| EPHE | 23.75▼ | -0.06 (-0.25%) | 23.82 | 23.695 | 162,923 |
| FER | 58.55▼ | -0.18 (-0.31%) | 58.86 | 58.33 | 1,169,018 |
| FFAI | 2.26▲ | +0.05 (+2.26%) | 2.40 | 2.18 | 836,027 |
| FMNY | 25.97▼ | -0.11 (-0.42%) | 26.13 | 25.97 | 3,051 |
| FOA | 17.75▼ | -0.28 (-1.55%) | 17.99 | 17.53 | 60,110 |
| FTNY | 7.69▼ | -0.02 (-0.26%) | 7.72 | 7.69 | 179,855 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GYRO | 5.00▼ | -0.18 (-3.47%) | 5.10 | 5.00 | 4,730 |
| IVOL | 17.01 | +0.00 (+0.00%) | 17.046 | 16.98 | 542,579 |
| JKS | 12.58▼ | -0.96 (-7.09%) | 13.675 | 12.56 | 1,105,374 |
| KRMN | 41.45▼ | -4.12 (-9.04%) | 45.22 | 41.44 | 4,219,356 |
| LESL | 0.5154▼ | -0.0156 (-2.94%) | 0.54 | 0.5102 | 306,062 |
| LOOP | 0.482▼ | -0.0402 (-7.70%) | 0.52 | 0.47 | 292,146 |
| LTRN | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 107,965 |
| LUV | 38.53▼ | -1.11 (-2.80%) | 39.36 | 38.455 | 4,528,849 |
| MATW | 20.77▼ | -0.16 (-0.76%) | 20.95 | 20.62 | 714,345 |
| MEDS | 0.963▲ | +0.0024 (+0.25%) | 1.05 | 0.8225 | 7,802,596 |
| MGM | 41.36▼ | -0.92 (-2.18%) | 42.36 | 41.29 | 2,214,941 |
| MIMI | 0.8277▼ | -0.1317 (-13.73%) | 1.00 | 0.8111 | 1,406,434 |
| MMIN | 23.37▼ | -0.13 (-0.55%) | 23.4299 | 23.37 | 56,750 |
| MTR | 2.25▲ | +0.01 (+0.45%) | 2.325 | 2.24 | 18,777 |
| NMCO | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.70 | 860,088 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| OLOX | 0.9926▼ | -0.0974 (-8.94%) | 1.08 | 0.98 | 797,639 |
| PENN | 16.71▼ | -0.65 (-3.74%) | 17.445 | 16.62 | 2,445,719 |
| PLTD | 4.89 | +0.00 (+0.00%) | 4.965 | 4.86 | 21,383,497 |
| PLTZ | 8.46▼ | -0.01 (-0.12%) | 8.675 | 8.315 | 4,183,094 |
| PRKS | 40.01▼ | -2.48 (-5.84%) | 41.995 | 39.98 | 599,179 |
| PRVA | 20.49▼ | -0.30 (-1.44%) | 20.765 | 20.345 | 922,123 |
| PYPY | 25.9714▼ | -0.1786 (-0.68%) | 26.46 | 25.685 | 32,829 |
| QBY | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.94 | 25,983 |
| QFIN | 8.66▼ | -0.14 (-1.59%) | 8.89 | 8.61 | 2,791,314 |
| RCL | 268.74▼ | -10.67 (-3.82%) | 278.6067 | 267.45 | 2,760,222 |
| REYN | 23.15▼ | -0.90 (-3.74%) | 24.33 | 22.99 | 1,579,441 |
| RGYY | 6.05▲ | +0.015 (+0.25%) | 6.05 | 6.02 | 16,563 |
| RRR | 56.16▼ | -0.81 (-1.42%) | 56.94 | 55.285 | 1,082,292 |
| SDST | 0.37▼ | -0.0095 (-2.50%) | 0.399 | 0.355 | 197,574 |
| SEB | 3,910.25▼ | -2.96 (-0.08%) | 3,957.8501 | 3,850.01 | 17,550 |
| SMCO | 28.9159▼ | -0.0808 (-0.28%) | 28.94 | 28.835 | 12,763 |
| SMJF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.02 | 1,718,162 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SWBI | 12.72▼ | -0.06 (-0.47%) | 12.86 | 12.63 | 606,706 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TJX | 133.91▼ | -1.21 (-0.90%) | 135.53 | 133.08 | 11,950,658 |
| TWG | 0.46▼ | -0.0204 (-4.25%) | 0.4879 | 0.455 | 92,239 |
| VLRS | 6.54▼ | -0.20 (-2.97%) | 6.73 | 6.525 | 310,054 |
| VRXA | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 290,789 |
| VVV | 32.06▼ | -0.05 (-0.16%) | 32.40 | 31.83 | 1,718,639 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| XCH | 3.55▼ | -0.20 (-5.33%) | 3.81 | 3.51 | 8,634 |
| XPER | 5.94▼ | -0.06 (-1.00%) | 5.98 | 5.88 | 472,299 |
| YBTY | 10.58▼ | -0.1209 (-1.13%) | 10.61 | 10.565 | 3,391 |
| YETI | 41.05▼ | -0.52 (-1.25%) | 41.51 | 40.64 | 1,257,948 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |