Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 30.16▼ | -0.28 (-0.92%) | 30.91 | 30.11 | 3,354,300 |
| ARE | 45.29▲ | +0.32 (+0.71%) | 45.91 | 44.84 | 2,630,845 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.055 | 2.98 | 3,158,394 |
| BGM | 6.30▼ | -0.33 (-4.98%) | 7.0863 | 6.30 | 6,492 |
| BLNK | 1.005▼ | -0.095 (-8.64%) | 1.085 | 0.99 | 8,676,416 |
| BMGL | 0.76▼ | -0.1599 (-17.38%) | 0.90 | 0.7501 | 254,776 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BWIN | 22.21▼ | -0.57 (-2.50%) | 23.49 | 22.17 | 1,319,140 |
| CASI | 0.8569▼ | -0.0731 (-7.86%) | 0.9699 | 0.8366 | 72,430 |
| COSM | 0.4501▼ | -0.0059 (-1.29%) | 0.474 | 0.4363 | 779,443 |
| CRVL | 67.07▼ | -1.31 (-1.92%) | 69.525 | 66.88 | 180,165 |
| DMO | 11.16▼ | -0.26 (-2.28%) | 11.48 | 11.08 | 276,800 |
| DOCS | 45.13▼ | -0.55 (-1.20%) | 46.165 | 44.98 | 3,663,100 |
| DOMO | 8.83▼ | -0.13 (-1.45%) | 9.06 | 8.7814 | 970,836 |
| EHC | 108.04▼ | -3.87 (-3.46%) | 112.48 | 107.81 | 1,207,600 |
| EMBC | 11.11▲ | +0.06 (+0.54%) | 11.34 | 11.015 | 774,700 |
| ERH | 11.87▼ | -0.08 (-0.67%) | 11.99 | 11.83 | 23,100 |
| FPH | 5.59▼ | -0.03 (-0.53%) | 5.73 | 5.57 | 143,800 |
| GAUZ | 1.35▼ | -0.22 (-14.01%) | 1.58 | 1.29 | 420,881 |
| GCL | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.12 | 112,500 |
| GCO | 23.41▼ | -0.15 (-0.64%) | 23.93 | 23.12 | 135,700 |
| GIW | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 1,257 |
| GLPI | 41.33▼ | -0.52 (-1.24%) | 42.12 | 41.17 | 2,433,380 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.04 | 541,573 |
| HIW | 25.56▼ | -0.08 (-0.31%) | 26.05 | 25.385 | 3,827,864 |
| HOG | 21.87▼ | -0.64 (-2.84%) | 22.73 | 21.82 | 3,343,700 |
| HOLD | 32.576▲ | +0.068 (+0.21%) | 32.576 | 32.576 | 100 |
| ICL | 5.04▼ | -0.06 (-1.18%) | 5.078 | 4.97 | 868,800 |
| IGR | 4.27▼ | -0.08 (-1.84%) | 4.38 | 4.27 | 1,730,600 |
| INVH | 26.09▼ | -0.57 (-2.14%) | 26.93 | 26.02 | 5,463,800 |
| LIN | 390.38▲ | +1.00 (+0.26%) | 396.83 | 390.10 | 3,574,650 |
| LXEH | 0.295▼ | -0.0077 (-2.54%) | 0.303 | 0.295 | 177,200 |
| NGVC | 24.92▲ | +0.12 (+0.48%) | 25.05 | 24.45 | 289,200 |
| NLOP | 25.38▲ | +0.34 (+1.36%) | 25.662 | 25.05 | 134,478 |
| NXUS | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 0 |
| PPL | 33.80▼ | -0.13 (-0.38%) | 34.24 | 33.80 | 7,503,484 |
| QIS | 14.937▼ | -0.359 (-2.35%) | 15.47 | 14.937 | 300 |
| RNP | 19.64▼ | -0.34 (-1.70%) | 19.90 | 19.61 | 238,700 |
| SO | 85.49▼ | -0.07 (-0.08%) | 86.355 | 85.435 | 4,695,394 |
| SRG | 3.26 | +0.00 (+0.00%) | 3.32 | 3.26 | 113,331 |
| SYBX | 1.04 | +0.00 (+0.00%) | 1.13 | 1.04 | 57,423 |
| TSEC | 25.95▼ | -0.01 (-0.04%) | 25.96 | 25.93 | 2,500 |
| TWNP | 1.04▼ | -0.07 (-6.31%) | 1.11 | 0.98 | 1,064,000 |
| UPW | 21.6062▲ | +0.0766 (+0.36%) | 22.03 | 21.601 | 2,841 |
| VMAR | 0.54▼ | -0.138 (-20.35%) | 0.60 | 0.51 | 1,661,800 |
| VSME | 0.088▼ | -0.015 (-14.56%) | 0.101 | 0.081 | 8,329,700 |
| WAY | 30.43▼ | -2.78 (-8.37%) | 33.37 | 30.37 | 7,166,818 |
| WEC | 104.64▼ | -0.12 (-0.11%) | 105.89 | 104.46 | 2,100,300 |
| WLY | 30.86▼ | -0.61 (-1.94%) | 31.60 | 29.93 | 827,842 |
| WLYB | 30.72▼ | -0.52 (-1.66%) | 31.10 | 30.10 | 2,088 |
| XLB | 43.39▼ | -0.09 (-0.21%) | 43.82 | 43.37 | 8,801,114 |
| XLE | 45.70▲ | +0.28 (+0.62%) | 46.08 | 45.46 | 20,917,429 |
| XLK | 148.02▲ | +0.39 (+0.26%) | 148.25 | 146.96 | 6,978,176 |
| XLU | 42.75▲ | +0.03 (+0.07%) | 43.17 | 42.73 | 24,347,235 |
| XLY | 117.98▼ | -0.01 (-0.01%) | 118.49 | 117.33 | 5,153,897 |
| ZTS | 115.75▼ | -2.41 (-2.04%) | 118.50 | 115.59 | 4,364,448 |