Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.735▼ | -0.094 (-11.34%) | 0.8798 | 0.6994 | 437,601 |
| ACKY | 18.85▼ | -0.074 (-0.39%) | 18.95 | 18.7501 | 44,254 |
| ADP | 212.11▲ | +2.15 (+1.02%) | 213.355 | 209.05 | 3,840,667 |
| AGL | 0.361▼ | -0.0024 (-0.66%) | 0.41 | 0.3529 | 9,087,606 |
| AIOT | 3.89▲ | +0.29 (+8.06%) | 4.00 | 3.61 | 1,955,013 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| AOTS | 21.65▼ | -0.01 (-0.05%) | 21.79 | 21.58 | 1,200 |
| ASGN | 41.43▼ | -0.42 (-1.00%) | 43.09 | 41.38 | 909,582 |
| ASNS | 0.2317▲ | +0.0017 (+0.74%) | 0.2498 | 0.23 | 568,354 |
| AUUD | 0.673▲ | +0.001 (+0.15%) | 0.71 | 0.672 | 58,100 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AZI | 0.455▲ | +0.005 (+1.11%) | 0.4799 | 0.422 | 1,073,002 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BBLG | 1.193▼ | -0.027 (-2.21%) | 1.2389 | 1.17 | 2,645 |
| BBSI | 31.62▲ | +0.235 (+0.75%) | 32.38 | 31.37 | 293,932 |
| BBW | 50.14▲ | +0.97 (+1.97%) | 50.31 | 48.46 | 299,522 |
| BDMD | 0.77▼ | -0.03 (-3.75%) | 0.8479 | 0.757 | 228,522 |
| BDRX | 1.08▼ | -0.01 (-0.92%) | 1.22 | 1.04 | 112,903 |
| BIRD | 3.00▼ | -0.05 (-1.64%) | 3.0526 | 2.96 | 49,889 |
| BL | 38.61▲ | +0.08 (+0.21%) | 39.615 | 38.475 | 1,603,454 |
| BLIN | 0.701▲ | +0.0001 (+0.01%) | 0.7352 | 0.70 | 121,802 |
| BMBL | 2.75▼ | -0.04 (-1.43%) | 2.87 | 2.73 | 2,365,302 |
| BRTX | 0.285▲ | +0.0395 (+16.09%) | 0.2873 | 0.2398 | 46,551,538 |
| BSL | 13.20▼ | -0.03 (-0.23%) | 13.25 | 13.20 | 61,200 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |
| CCC | 4.94▼ | -0.02 (-0.40%) | 5.205 | 4.91 | 16,293,200 |
| CCIF | 3.88▼ | -0.12 (-3.00%) | 4.10 | 3.88 | 225,876 |
| CHGG | 0.56▲ | +0.01 (+1.82%) | 0.59 | 0.55 | 1,516,000 |
| CHWY | 24.23▼ | -0.06 (-0.25%) | 24.68 | 24.015 | 8,027,243 |
| CLIX | 50.5539▼ | -0.4109 (-0.81%) | 50.81 | 50.54 | 892 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| CREV | 0.0111 | +0.00 (+0.00%) | 0.0111 | 0.011 | 528 |
| CRMT | 21.23▼ | -0.07 (-0.33%) | 22.25 | 20.91 | 95,187 |
| CTSH | 66.55▲ | +0.72 (+1.09%) | 67.76 | 65.49 | 13,054,975 |
| CVRX | 4.95▼ | -0.74 (-13.01%) | 5.67 | 4.715 | 701,789 |
| DASH | 160.34▼ | -0.80 (-0.50%) | 166.7917 | 159.465 | 7,292,847 |
| DH | 1.59▲ | +0.05 (+3.25%) | 1.65 | 1.545 | 369,855 |
| EAF | 6.67▼ | -0.28 (-4.03%) | 7.29 | 6.63 | 436,254 |
| EBIZ | 28.5418▼ | -0.1332 (-0.46%) | 28.69 | 28.372 | 3,610 |
| ETSY | 45.73▼ | -0.51 (-1.10%) | 47.4108 | 45.56 | 3,223,651 |
| EUDA | 0.84▲ | +0.1172 (+16.21%) | 0.975 | 0.7174 | 128,926 |
| EVEX | 3.01▼ | -0.01 (-0.33%) | 3.115 | 3.00 | 1,164,630 |
| EVLN | 48.893▼ | -0.077 (-0.16%) | 48.99 | 48.89 | 92,700 |
| EWV | 18.755▼ | -0.11 (-0.58%) | 19.01 | 18.68 | 25,240 |
| FDFF | 32.155▲ | +0.0713 (+0.22%) | 32.34 | 32.05 | 3,020 |
| FFAI | 0.61▼ | -0.0141 (-2.26%) | 0.655 | 0.61 | 9,286,000 |
| FIS | 46.80▼ | -0.15 (-0.32%) | 47.225 | 46.38 | 5,328,657 |
| FLUT | 125.17▼ | -16.20 (-11.46%) | 137.87 | 122.55 | 8,682,400 |
| FOX | 51.56▲ | +0.17 (+0.33%) | 52.62 | 51.065 | 2,001,268 |
| FOXA | 56.35▼ | -0.08 (-0.14%) | 57.40 | 56.09 | 6,077,467 |
| FUBO | 1.34▲ | +0.01 (+0.75%) | 1.385 | 1.32 | 16,219,500 |
| GDDY | 89.12▲ | +0.86 (+0.97%) | 90.21 | 88.11 | 1,634,557 |
| GENI | 5.79▼ | -0.25 (-4.14%) | 6.33 | 5.755 | 6,962,943 |
| GETY | 1.00▼ | -0.03 (-2.91%) | 1.0496 | 1.00 | 1,781,024 |
| GFGF | 33.281▼ | -0.0189 (-0.06%) | 33.281 | 33.281 | 100 |
| GHG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.385 | 45,979 |
| GLOB | 49.40▲ | +0.12 (+0.24%) | 50.42 | 48.41 | 1,772,200 |
| GPRO | 0.8597▲ | +0.0013 (+0.15%) | 0.955 | 0.8597 | 3,583,925 |
| GRWG | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.12 | 229,321 |
| HCAT | 1.84 | +0.00 (+0.00%) | 1.91 | 1.80 | 1,031,696 |
| HCKT | 13.93▲ | +0.13 (+0.94%) | 14.1399 | 13.74 | 250,891 |
| HCWB | 0.6501▼ | -0.1752 (-21.23%) | 0.86 | 0.65 | 622,879 |
| HEAL | 25.31▲ | +0.14 (+0.56%) | 25.78 | 25.31 | 4,360 |
| HIMS | 16.30▲ | +0.50 (+3.16%) | 16.87 | 16.08 | 26,123,700 |
| HIMZ | 1.25▲ | +0.07 (+5.93%) | 1.34 | 1.21 | 26,708,300 |
| HIYY | 12.3111▲ | +0.3611 (+3.02%) | 12.50 | 12.21 | 5,224 |
| HMYY | 10.387▼ | -0.2174 (-2.05%) | 10.47 | 10.36 | 3,500 |
| HOYY | 8.706▼ | -0.0992 (-1.13%) | 8.79 | 8.56 | 131,800 |
| HQY | 73.88▲ | +0.67 (+0.92%) | 74.835 | 72.90 | 1,420,718 |
| HTT | 2.73▼ | -0.04 (-1.44%) | 2.775 | 2.72 | 152,200 |
| HURN | 125.355▼ | -0.075 (-0.06%) | 131.31 | 124.80 | 533,460 |
| IBUY | 64.12▲ | +0.50 (+0.79%) | 64.41 | 63.805 | 21,274 |
| ICFI | 77.01▲ | +1.41 (+1.87%) | 77.60 | 75.545 | 218,839 |
| IPST | 0.6503▼ | -0.0997 (-13.29%) | 0.775 | 0.57 | 236,715 |
| IQST | 2.03▼ | -0.03 (-1.46%) | 2.15 | 2.03 | 47,868 |
| JKHY | 156.69▼ | -0.78 (-0.50%) | 159.36 | 156.41 | 1,121,132 |
| JSPR | 1.14▼ | -0.03 (-2.56%) | 1.2499 | 1.14 | 528,243 |
| KIQQ | 23.826▼ | -0.065 (-0.27%) | 23.826 | 23.826 | 100 |
| KLAR | 18.11▲ | +0.31 (+1.74%) | 18.71 | 17.995 | 2,792,883 |
| LAB | 1.12▲ | +0.01 (+0.90%) | 1.165 | 1.11 | 1,499,679 |
| LOCL | 1.72▼ | -0.03 (-1.71%) | 1.7696 | 1.72 | 7,530 |
| LPRO | 1.36▲ | +0.005 (+0.37%) | 1.42 | 1.305 | 343,347 |
| LYFT | 13.27▲ | +0.22 (+1.69%) | 13.46 | 13.05 | 21,437,101 |
| MAX | 7.17▼ | -0.30 (-4.02%) | 7.48 | 7.14 | 1,174,463 |
| MGIC | 18.90▼ | -0.20 (-1.05%) | 19.155 | 18.73 | 27,924 |
| MILN | 42.1809▲ | +0.1621 (+0.39%) | 42.4992 | 41.98 | 7,636 |
| MYGN | 4.49▼ | -0.04 (-0.88%) | 4.71 | 4.455 | 1,035,608 |
| NAVI | 9.34▼ | -0.05 (-0.53%) | 9.625 | 9.33 | 827,598 |
| NEU | 592.80▼ | -4.33 (-0.73%) | 609.075 | 590.245 | 109,383 |
| NFLX | 76.87▲ | +1.01 (+1.33%) | 77.18 | 75.53 | 42,292,078 |
| NFLY | 9.78▲ | +0.04 (+0.41%) | 9.885 | 9.75 | 60,827 |
| NFXL | 20.13▲ | +0.48 (+2.44%) | 20.2799 | 19.4002 | 610,390 |
| NIPG | 0.85▲ | +0.01 (+1.19%) | 0.8938 | 0.82 | 11,642 |
| NMAX | 5.40▲ | +0.10 (+1.89%) | 5.56 | 5.18 | 1,272,769 |
| NOTV | 0.2848▼ | -0.0054 (-1.86%) | 0.3027 | 0.2794 | 678,849 |
| NRC | 12.08▼ | -0.75 (-5.85%) | 13.12 | 12.045 | 93,411 |
| NSP | 25.68▼ | -0.24 (-0.93%) | 27.0099 | 25.33 | 1,825,426 |
| OMF | 56.91▼ | -0.20 (-0.35%) | 57.50 | 56.26 | 1,960,946 |
| ONFO | 0.4851▲ | +0.0177 (+3.79%) | 0.4949 | 0.47 | 48,355 |