Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACRT | 22.21▼ | -0.0319 (-0.14%) | 22.21 | 22.13 | 1,028 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRG | 3.98▼ | -0.14 (-3.40%) | 4.23 | 3.94 | 89,012 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| AMSS | 0.3571▼ | -0.0288 (-7.46%) | 0.3899 | 0.3513 | 85,848 |
| AMZE | 0.018▼ | -0.0008 (-4.26%) | 0.019 | 0.016 | 289,500 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| AORT | 21.21▼ | -0.40 (-1.85%) | 21.45 | 20.89 | 602,105 |
| APRE | 0.5582▼ | -0.0468 (-7.74%) | 0.61 | 0.55 | 232,971 |
| ARCI | 10.06▼ | -0.01 (-0.10%) | 10.061 | 10.06 | 9,228 |
| AREC | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 1,829,938 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| AVR | 6.63▼ | -0.19 (-2.79%) | 6.78 | 6.565 | 2,470,185 |
| AVXL | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 1,466,276 |
| AXGN | 36.18▲ | +0.14 (+0.39%) | 36.32 | 35.44 | 1,325,775 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BHR | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.445 | 534,605 |
| BIVI | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.25 | 361,371 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BNDS | 48.15▼ | -0.19 (-0.39%) | 48.40 | 48.15 | 30,900 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BWAY | 11.47▼ | -0.15 (-1.29%) | 11.6099 | 11.37 | 119,709 |
| CAES | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 6,520 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CNCK | 1.32▼ | -0.04 (-2.94%) | 1.385 | 1.32 | 54,703 |
| CNTY | 0.856▼ | -0.138 (-13.88%) | 0.99 | 0.85 | 252,386 |
| COYY | 13.86▼ | -0.27 (-1.91%) | 14.11 | 13.86 | 175,157 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.26 | 926,163 |
| CRDT | 20.4017▼ | -0.027 (-0.13%) | 20.41 | 20.385 | 931 |
| CYN | 0.5515▼ | -0.0563 (-9.26%) | 0.6051 | 0.5501 | 233,391 |
| DBVT | 9.55▼ | -0.22 (-2.25%) | 9.84 | 9.36 | 603,273 |
| DFLI | 0.4903▼ | -0.1988 (-28.85%) | 0.6695 | 0.49 | 1,201,959 |
| DOC | 18.52▼ | -0.14 (-0.75%) | 18.675 | 18.3503 | 11,021,809 |
| DRCT | 0.42▼ | -0.032 (-7.08%) | 0.452 | 0.42 | 19,400 |
| DVDN | 12.981▼ | -0.3076 (-2.31%) | 12.981 | 12.981 | 400 |
| EMAT | 1.70▼ | -0.05 (-2.86%) | 1.85 | 1.6701 | 850,857 |
| ENLV | 0.277▼ | -0.0294 (-9.60%) | 0.43 | 0.2555 | 32,159,689 |
| FGM | 56.746▼ | -0.6948 (-1.21%) | 56.746 | 56.375 | 6,309 |
| FINW | 10.82▼ | -0.06 (-0.55%) | 11.03 | 10.80 | 26,362 |
| FNUC | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.07 | 185,768 |
| FTHM | 0.2209▲ | +0.0049 (+2.27%) | 0.2253 | 0.2066 | 669,801 |
| FTPA | 8.035▲ | +0.005 (+0.06%) | 8.04 | 7.99 | 223,000 |
| GF | 10.26▼ | -0.075 (-0.73%) | 10.27 | 10.245 | 21,783 |
| GFAI | 0.256▲ | +0.0006 (+0.23%) | 0.27 | 0.25 | 165,628 |
| GHRS | 20.45▼ | -0.61 (-2.90%) | 21.065 | 19.87 | 332,163 |
| GISC | 49.225▲ | +0.01 (+0.02%) | 49.30 | 49.21 | 1,149 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11 |
| GMTL | 7.35▼ | -0.38 (-4.92%) | 7.80 | 7.28 | 106,800 |
| GOVX | 0.2866▼ | -0.0028 (-0.97%) | 0.3071 | 0.28 | 318,809 |
| GP | 0.38▲ | +0.0099 (+2.67%) | 0.381 | 0.3238 | 282,312 |
| HODO | 0.116▼ | -0.0115 (-9.02%) | 0.13 | 0.1151 | 729,342 |
| HUBG | 26.43▲ | +0.12 (+0.46%) | 26.86 | 26.19 | 2,518,382 |
| IBRN | 31.393▼ | -0.472 (-1.48%) | 31.72 | 31.393 | 300 |
| IMNN | 1.07▼ | -0.07 (-6.14%) | 1.175 | 1.03 | 131,122 |
| INDQ | 24.0641▼ | -0.0409 (-0.17%) | 24.0641 | 23.99 | 2,416 |
| KALA | 0.2966▼ | -0.0634 (-17.61%) | 0.3492 | 0.2915 | 662,495 |
| KAPA | 0.9595▲ | +0.0895 (+10.29%) | 1.25 | 0.915 | 5,759,926 |
| KPTI | 0.60▼ | -0.045 (-6.98%) | 0.6438 | 0.60 | 869,305 |
| KSCP | 0.6455▼ | -0.0317 (-4.68%) | 0.69 | 0.64 | 734,074 |
| LFSC | 41.675▼ | -0.1616 (-0.39%) | 41.675 | 41.005 | 1,883 |
| LNAI | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 14,845 |
| LTAX | 23.118▲ | +0.061 (+0.26%) | 23.118 | 23.09 | 4,600 |
| LU | 0.9467▼ | -0.0347 (-3.54%) | 0.988 | 0.9117 | 3,323,206 |
| MBIO | 0.417▼ | -0.0332 (-7.37%) | 0.449 | 0.4101 | 100,952 |
| MCRP | 0.5455▼ | -0.0326 (-5.64%) | 0.586 | 0.5424 | 175,634 |
| MEGL | 0.6999▼ | -0.0582 (-7.68%) | 0.77 | 0.601 | 19,790 |
| MIST | 0.7121▼ | -0.0451 (-5.96%) | 0.769 | 0.7094 | 1,371,408 |
| MRLN | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.305 | 2,967,673 |
| MSLE | 7.345▼ | -0.285 (-3.74%) | 8.08 | 7.25 | 121,435 |
| MTEK | 0.5822▼ | -0.0277 (-4.54%) | 0.6215 | 0.5803 | 325,471 |
| MTVA | 1.34▼ | -0.12 (-8.22%) | 1.475 | 1.33 | 111,074 |
| NAK | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.13 | 2,739,587 |
| NBTX | 22.90▼ | -1.72 (-6.99%) | 23.6719 | 22.475 | 116,619 |
| NEUP | 3.35▼ | -0.07 (-2.05%) | 3.42 | 3.34 | 16,172 |
| NEXM | 1.69▲ | +0.005 (+0.30%) | 1.77 | 1.66 | 48,703 |
| NFE | 4.32▼ | -0.635 (-12.82%) | 4.99 | 4.225 | 599,374 |
| NFJ | 14.36▼ | -0.09 (-0.62%) | 14.43 | 14.12 | 504,953 |
| NPWR | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.215 | 590,701 |
| NXH | 1.715▼ | -0.06 (-3.38%) | 1.7594 | 1.64 | 7,592,284 |
| ONL | 2.20▼ | -0.07 (-3.08%) | 2.265 | 2.19 | 303,243 |
| OPAD | 2.78▼ | -0.20 (-6.71%) | 2.985 | 2.68 | 50,255 |
| OSS | 7.65▼ | -0.30 (-3.77%) | 7.9466 | 7.5245 | 1,033,199 |
| PCSA | 1.35▼ | -0.07 (-4.93%) | 1.43 | 1.35 | 12,516 |
| PDCC | 7.8501▼ | -0.4299 (-5.19%) | 8.38 | 7.8501 | 4,700 |
| PFFV | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.44 | 137,200 |
| PLUL | 4.73▼ | -0.34 (-6.71%) | 5.097 | 4.68 | 36,000 |
| PSNY | 5.31▼ | -0.27 (-4.84%) | 5.58 | 5.22 | 375,970 |
| PUSA | 2.55▲ | +0.015 (+0.59%) | 2.65 | 2.34 | 1,710,393 |
| PYXS | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.9019 | 1,095,077 |
| RACC | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.1894 | 116,638 |
| REFI | 9.64▲ | +0.03 (+0.31%) | 9.7066 | 9.565 | 206,279 |
| RGYY | 5.38▼ | -0.08 (-1.47%) | 5.44 | 5.36 | 48,100 |
| RIME | 0.1372▼ | -0.0237 (-14.73%) | 0.169 | 0.1371 | 2,564,508 |