Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.10▲ | +0.1223 (+12.51%) | 1.16 | 0.97 | 8,575,597 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| AMZY | 11.12▼ | -0.07 (-0.63%) | 11.3803 | 10.985 | 355,577 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| AUGO | 57.05▼ | -1.63 (-2.78%) | 59.75 | 54.64 | 766,845 |
| AURA | 6.35▼ | -0.13 (-2.01%) | 6.73 | 6.30 | 647,541 |
| BAVA | 17.9331▼ | -0.3831 (-2.09%) | 17.9392 | 17.9331 | 861 |
| BBYY | 11.08▼ | -0.0222 (-0.20%) | 11.12 | 11.05 | 1,525 |
| BHST | 3.02▼ | -0.10 (-3.21%) | 3.155 | 3.02 | 16,664 |
| BLSG | 2.3926▼ | -0.0474 (-1.94%) | 2.51 | 2.24 | 111,720 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BRAZ | 28.7363▲ | +0.2091 (+0.73%) | 28.7363 | 28.7363 | 381 |
| BRCB | 6.26▲ | +0.07 (+1.13%) | 6.48 | 6.15 | 388,338 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CATX | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.85 | 1,491,086 |
| CDLR | 22.89▼ | -0.51 (-2.18%) | 23.44 | 22.38 | 131,887 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CMCL | 19.00▼ | -0.69 (-3.50%) | 20.24 | 18.92 | 387,848 |
| CNTX | 1.52▼ | -0.19 (-11.11%) | 1.73 | 1.50 | 833,971 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 326,945 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CTGO | 15.47▼ | -0.91 (-5.56%) | 16.725 | 15.30 | 616,886 |
| CWY | 20.63▼ | -0.21 (-1.01%) | 20.6699 | 20.46 | 713 |
| DBA | 26.28▼ | -0.05 (-0.19%) | 26.435 | 26.2407 | 754,568 |
| DBP | 99.0437▼ | -2.2063 (-2.18%) | 99.91 | 98.44 | 10,995 |
| DBVT | 16.03▲ | +0.03 (+0.19%) | 16.25 | 15.77 | 117,752 |
| DIBS | 4.02▲ | +0.01 (+0.25%) | 4.115 | 4.00 | 125,057 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| ECNS | 30.3734▲ | +0.1834 (+0.61%) | 30.695 | 30.085 | 13,912 |
| EDGH | 32.99▼ | -0.3444 (-1.03%) | 33.31 | 32.9542 | 15,909 |
| EDU | 45.06▼ | -0.17 (-0.38%) | 45.49 | 44.66 | 537,439 |
| EMIF | 26.195▲ | +0.1279 (+0.49%) | 26.345 | 26.06 | 2,674 |
| ENVB | 1.60▼ | -0.15 (-8.57%) | 1.81 | 1.60 | 154,923 |
| FIEE | 4.03▲ | +0.28 (+7.47%) | 4.235 | 4.03 | 5,426 |
| FTAG | 28.165▲ | +0.02 (+0.07%) | 28.28 | 27.85 | 2,724 |
| FTHM | 0.4594▼ | -0.0501 (-9.83%) | 0.4905 | 0.4551 | 253,828 |
| FXC | 70.0482▲ | +0.0182 (+0.03%) | 70.13 | 70.0397 | 13,405 |
| GAVA | 16.105▼ | -0.3265 (-1.99%) | 16.105 | 15.84 | 1,373 |
| GDXY | 10.83▼ | -0.15 (-1.37%) | 11.1711 | 10.49 | 666,777 |
| GOSS | 0.16▼ | -0.0056 (-3.38%) | 0.1694 | 0.153 | 12,904,383 |
| GOTU | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.40 | 945,845 |
| GTM | 2.77▼ | -0.08 (-2.81%) | 2.91 | 2.74 | 8,626,005 |
| HASI | 36.80▼ | -0.56 (-1.50%) | 37.92 | 36.79 | 1,705,159 |
| HRTX | 0.4049▼ | -0.0487 (-10.74%) | 0.4596 | 0.40 | 4,387,510 |
| HYMC | 24.85▼ | -1.48 (-5.62%) | 27.1089 | 23.91 | 2,659,893 |
| ICU | 2.78▼ | -0.12 (-4.14%) | 2.9882 | 2.70 | 103,913 |
| IH | 1.35▼ | -0.09 (-6.25%) | 1.42 | 1.33 | 10,617 |
| INTJ | 4.84▼ | -0.36 (-6.92%) | 5.02 | 4.80 | 6,130 |
| IRVH | 19.41▲ | +0.031 (+0.16%) | 19.41 | 19.41 | 24 |
| JKS | 18.26▼ | -1.35 (-6.88%) | 19.94 | 17.955 | 1,189,082 |
| JLS | 17.59▼ | -0.06 (-0.34%) | 17.90 | 17.59 | 22,138 |
| KSCP | 2.11▼ | -0.115 (-5.17%) | 2.31 | 2.10 | 787,890 |
| KSPI | 78.10▼ | -2.07 (-2.58%) | 80.68 | 77.42 | 784,194 |
| KURE | 14.5156▼ | -0.0744 (-0.51%) | 14.695 | 14.3797 | 49,057 |
| KUST | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.4243 | 119,900 |
| LCII | 93.43▲ | +0.83 (+0.90%) | 94.9999 | 92.48 | 389,438 |
| LOOP | 1.00▼ | -0.15 (-13.04%) | 1.17 | 0.98 | 188,242 |
| LPCN | 2.05▲ | +0.01 (+0.49%) | 2.11 | 2.0107 | 95,892 |
| LU | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 1,655,573 |
| MIST | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 811,958 |
| MSR | 17.2587▼ | -1.1832 (-6.42%) | 17.2587 | 17.2587 | 16 |
| MTC | 2.67▼ | -0.33 (-11.00%) | 3.31 | 2.50 | 172,793 |
| MVIS | 0.3593▼ | -0.0268 (-6.94%) | 0.39 | 0.3472 | 14,160,430 |
| MVO | 1.52▼ | -0.07 (-4.40%) | 1.66 | 1.5101 | 117,589 |
| NGEN | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.765 | 616,918 |
| NMG | 1.43▼ | -0.08 (-5.30%) | 1.5399 | 1.37 | 1,071,680 |
| NNNN | 16.16▼ | -1.06 (-6.16%) | 19.14 | 15.65 | 35,435 |
| NSPR | 0.7654▼ | -0.0509 (-6.24%) | 0.876 | 0.7601 | 136,575 |
| NUGY | 14.4799▼ | -0.0839 (-0.58%) | 14.65 | 14.42 | 11,489 |
| NUWE | 0.1452▲ | +0.0002 (+0.14%) | 0.1501 | 0.1358 | 4,616,675 |
| NXTC | 2.33▼ | -0.46 (-16.49%) | 2.8999 | 2.28 | 133,249 |
| NYXH | 1.34▼ | -0.05 (-3.60%) | 1.4899 | 1.28 | 970,477 |
| OCS | 10.98▲ | +0.27 (+2.52%) | 11.77 | 10.65 | 1,028,617 |
| ONFO | 0.4115▼ | -0.0195 (-4.52%) | 0.49 | 0.38 | 615,596 |
| PAVM | 4.68▼ | -0.50 (-9.65%) | 5.41 | 4.68 | 37,628 |
| PAYP | 14.59▼ | -0.58 (-3.82%) | 15.10 | 14.23 | 1,347,510 |
| PDBA | 35.02▼ | -0.065 (-0.19%) | 35.215 | 34.9909 | 166,283 |
| PLBL | 5.225▼ | -0.295 (-5.34%) | 5.79 | 5.22 | 26,972 |
| PLYY | 9.5196▼ | -0.1404 (-1.45%) | 9.6331 | 9.5196 | 1,927 |
| PMVP | 1.05▼ | -0.04 (-3.67%) | 1.118 | 1.04 | 225,312 |
| PPLT | 15.63▼ | -0.29 (-1.82%) | 16.155 | 15.43 | 2,660,152 |
| PUK | 24.98▼ | -0.60 (-2.35%) | 25.62 | 24.61 | 1,643,470 |
| QTI | 3.75▼ | -0.05 (-1.32%) | 3.815 | 3.63 | 44,261 |
| RGYY | 8.18▼ | -0.1301 (-1.57%) | 8.36 | 8.16 | 4,966 |
| SBSW | 9.59▼ | -0.13 (-1.34%) | 9.89 | 9.205 | 5,401,514 |
| SCZM | 6.10▼ | -0.24 (-3.79%) | 6.6399 | 5.955 | 626,797 |
| SEED | 0.9603▲ | +0.0006 (+0.06%) | 1.01 | 0.9601 | 39,611 |
| SHFS | 0.352▼ | -0.0136 (-3.72%) | 0.3697 | 0.3222 | 138,004 |
| SLVX | 14.8214▼ | -0.8236 (-5.26%) | 15.68 | 14.41 | 12,508 |
| SMXT | 0.3786▼ | -0.1303 (-25.60%) | 0.5319 | 0.3786 | 228,778 |
| SMYY | 7.8382▼ | -0.1318 (-1.65%) | 7.97 | 7.775 | 49,739 |
| SNSE | 12.63▼ | -0.37 (-2.85%) | 13.175 | 12.35 | 54,597 |
| SPPP | 13.34▼ | -0.11 (-0.82%) | 13.72 | 13.12 | 484,838 |
| SQFT | 2.22▲ | +0.005 (+0.23%) | 2.275 | 2.22 | 7,066 |
| TAL | 9.15▼ | -0.26 (-2.76%) | 9.45 | 9.075 | 2,453,720 |
| TDTF | 23.74▲ | +0.02 (+0.08%) | 23.76 | 23.725 | 316,885 |
| TECY | 23.5138▼ | -0.1462 (-0.62%) | 23.5138 | 23.5138 | 160 |
| TIPB | 99.4045▲ | +0.0779 (+0.08%) | 99.4045 | 99.4045 | 11 |