Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AMDD | 6.4821▲ | +0.0009 (+0.01%) | 6.57 | 6.44 | 13,117,960 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| BHDG | 23.3297▼ | -0.6503 (-2.71%) | 23.47 | 23.3297 | 175 |
| BRLS | 0.94▲ | +0.0029 (+0.31%) | 1.15 | 0.8801 | 27,716 |
| BTAL | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.48 | 2,259,313 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| DAMD | 10.37▼ | -0.07 (-0.67%) | 10.6736 | 10.26 | 1,204,064 |
| DIPS | 42.6291▼ | -0.8484 (-1.95%) | 43.29 | 42.51 | 4,962 |
| DRV | 19.31▼ | -0.91 (-4.50%) | 20.105 | 19.23 | 257,549 |
| FIAT | 21.46▼ | -0.6966 (-3.14%) | 21.735 | 20.4593 | 115,372 |
| FSEA | 11.16▼ | -0.35 (-3.04%) | 11.70 | 11.16 | 4,414 |
| GGLS | 6.125▼ | -0.10 (-1.61%) | 6.2299 | 6.11 | 13,087,674 |
| HDGE | 16.39▼ | -0.42 (-2.50%) | 16.64 | 16.32 | 601,833 |
| HECA | 27.48▼ | -0.11 (-0.40%) | 27.60 | 27.47 | 512,753 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MI | 0.2732▼ | -0.0088 (-3.12%) | 0.2999 | 0.2718 | 487,651 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MSFD | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.625 | 1,470,727 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| OBAI | 0.6976▼ | -0.0614 (-8.09%) | 0.78 | 0.6792 | 1,629,059 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| RGTZ | 11.55▼ | -0.51 (-4.23%) | 12.35 | 11.1206 | 3,502,917 |
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TTXD | 26.5642▼ | -0.6962 (-2.55%) | 26.5642 | 26.3632 | 979 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |
| TZA | 5.08▼ | -0.35 (-6.45%) | 5.24 | 4.97 | 166,522,224 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| YQQQ | 11.3291▼ | -0.1169 (-1.02%) | 11.385 | 11.30 | 209,405 |