Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| ADPT | 21.86▼ | -1.06 (-4.62%) | 22.90 | 21.64 | 2,139,710 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMRN | 13.60▼ | -0.34 (-2.44%) | 14.17 | 13.55 | 73,569 |
| APUS | 0.6467▼ | -0.0133 (-2.02%) | 0.6562 | 0.62 | 17,425 |
| ARI | 6.83▼ | -0.15 (-2.15%) | 7.00 | 6.745 | 9,318,806 |
| ARTW | 2.16▼ | -0.10 (-4.42%) | 2.24 | 2.16 | 17,023 |
| ASMH | 11.91▼ | -0.07 (-0.58%) | 12.30 | 11.90 | 16,779 |
| ASTI | 3.00▼ | -0.06 (-1.96%) | 3.22 | 2.952 | 374,998 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| AVX | 3.52▼ | -0.08 (-2.22%) | 3.68 | 3.52 | 14,403 |
| BAIG | 14.8647▲ | +0.0047 (+0.03%) | 15.48 | 14.33 | 20,736 |
| BBAI | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.77 | 21,404,855 |
| BIRD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.64 | 304,780 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| CMTL | 1.65▲ | +0.035 (+2.17%) | 1.675 | 1.59 | 353,729 |
| CRDF | 0.8386▼ | -0.0414 (-4.70%) | 0.8917 | 0.822 | 1,833,392 |
| CRML | 6.21▼ | -0.19 (-2.97%) | 6.51 | 6.025 | 5,830,647 |
| CRMU | 2.0807▼ | -0.1393 (-6.27%) | 2.27 | 1.955 | 104,229 |
| CVKD | 2.09▼ | -0.07 (-3.24%) | 2.2601 | 2.07 | 30,401 |
| CWY | 17.46▼ | -0.115 (-0.65%) | 17.76 | 17.46 | 1,354 |
| DCX | 0.7991▼ | -0.0424 (-5.04%) | 0.8349 | 0.755 | 49,953 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DETX | 3.36▲ | +0.065 (+1.97%) | 3.3861 | 3.25 | 23,557 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DUO | 0.5401▼ | -0.011 (-2.00%) | 0.60 | 0.5401 | 39,793 |
| EMAT | 4.99 | +0.00 (+0.00%) | 5.275 | 4.88 | 73,922 |
| EOLS | 5.545▼ | -0.185 (-3.23%) | 5.81 | 5.445 | 589,382 |
| EVO | 1.98▲ | +0.02 (+1.02%) | 2.08 | 1.98 | 81,873 |
| EZGO | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 81,410 |
| FIMU | 19.9005▼ | -0.0195 (-0.10%) | 19.94 | 19.9005 | 161 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| FTFT | 1.36▼ | -0.01 (-0.73%) | 1.4191 | 1.32 | 39,662 |
| GGR | 3.40▼ | -0.03 (-0.87%) | 3.60 | 3.3602 | 7,034 |
| GMEX | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.36 | 153,835 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GYRO | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.7001 | 625 |
| HAO | 0.2088▼ | -0.0102 (-4.66%) | 0.215 | 0.2009 | 1,335,531 |
| ILIT | 13.3947▼ | -0.5803 (-4.15%) | 13.58 | 13.36 | 10,073 |
| INV | 3.13▼ | -0.24 (-7.12%) | 3.59 | 3.05 | 3,739,855 |
| IONX | 20.00▼ | -0.59 (-2.87%) | 22.39 | 19.95 | 903,634 |
| IOYY | 7.035▼ | -0.035 (-0.50%) | 7.1401 | 7.03 | 25,671 |
| IPW | 0.899▼ | -0.0511 (-5.38%) | 0.9888 | 0.895 | 129,383 |
| IRD | 3.05▼ | -0.22 (-6.73%) | 3.33 | 3.01 | 1,208,326 |
| JFU | 2.13 | +0.00 (+0.00%) | 2.26 | 2.13 | 623 |
| JTAI | 2.29▲ | +0.13 (+6.02%) | 2.4599 | 2.00 | 1,256,575 |
| KALA | 0.7499▼ | -0.0259 (-3.34%) | 0.80 | 0.732 | 78,859 |
| KIDZ | 0.4121▲ | +0.0011 (+0.27%) | 0.4494 | 0.4077 | 316,319 |
| KORU | 18.41▲ | +0.15 (+0.82%) | 19.98 | 18.33 | 22,355,508 |
| KPHO | 21.7114▼ | -0.7546 (-3.36%) | 21.7501 | 21.69 | 1,274 |
| LAR | 5.89▼ | -0.47 (-7.39%) | 6.3617 | 5.87 | 3,984,261 |
| LGHL | 1.47▼ | -0.28 (-16.00%) | 1.73 | 1.45 | 238,374 |
| LOFF | 12.20▼ | -0.86 (-6.58%) | 13.42 | 12.20 | 803,384 |
| LOT | 0.9004▼ | -0.1196 (-11.73%) | 1.03 | 0.9004 | 212,662 |
| MMCA | 21.5853▲ | +0.0053 (+0.02%) | 21.64 | 21.5853 | 1,543 |
| MODD | 2.64▼ | -0.34 (-11.41%) | 2.83 | 2.60 | 64,114 |
| MUNB | 100.36▼ | -0.055 (-0.05%) | 100.36 | 100.36 | 100 |
| MUNC | 101.63▼ | -0.115 (-0.11%) | 101.63 | 101.63 | 100 |
| MUU | 28.31▲ | +1.07 (+3.93%) | 30.5662 | 27.91 | 36,617,726 |
| MUYY | 20.45▲ | +0.003 (+0.01%) | 20.645 | 20.421 | 29,927 |
| MWC | 1.69▼ | -0.08 (-4.52%) | 1.69 | 1.59 | 152,888 |
| NMTC | 2.16▼ | -0.18 (-7.69%) | 2.40 | 2.135 | 50,111 |
| NPV | 11.06▼ | -0.05 (-0.45%) | 11.12 | 11.06 | 58,522 |
| NTLA | 10.92▼ | -0.455 (-4.00%) | 11.66 | 10.91 | 3,715,949 |
| NUGY | 13.0622▼ | -0.0378 (-0.29%) | 13.145 | 13.0622 | 5,497 |
| OCCI | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.16 | 542,313 |
| PAVS | 4.13▼ | -0.04 (-0.96%) | 4.31 | 4.12 | 26,444 |
| PCT | 6.09▲ | +0.045 (+0.74%) | 6.155 | 5.915 | 3,166,830 |
| PLAG | 0.55▼ | -0.24 (-30.38%) | 0.8109 | 0.4924 | 199,312 |
| POCI | 4.30▼ | -0.04 (-0.92%) | 4.39 | 4.275 | 27,655 |
| PRTS | 4.98▼ | -0.32 (-6.04%) | 5.25 | 4.87 | 29,057 |
| PSBD | 9.70▼ | -0.13 (-1.32%) | 10.02 | 9.62 | 179,184 |
| PWRL | 12.36▼ | -0.02 (-0.16%) | 12.99 | 12.19 | 152,843 |
| QBY | 7.00▼ | -0.045 (-0.64%) | 7.09 | 6.99 | 24,198 |
| QNC | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.05 | 596,825 |
| QTI | 3.27▼ | -0.01 (-0.30%) | 3.5368 | 3.25 | 21,511 |
| REXC | 16.3596▼ | -0.2254 (-1.36%) | 16.70 | 16.19 | 84,537 |
| RGYY | 6.76▼ | -0.025 (-0.37%) | 6.81 | 6.75 | 37,786 |
| RITR | 0.1626▼ | -0.0275 (-14.47%) | 0.21 | 0.1605 | 881,103 |
| RLMD | 5.00▼ | -0.24 (-4.58%) | 5.48 | 4.96 | 2,528,563 |
| RMCF | 0.9166▼ | -0.0455 (-4.73%) | 0.9898 | 0.90 | 62,915 |
| RUBI | 2.54▼ | -0.08 (-3.05%) | 2.85 | 2.18 | 762,030 |
| SBFM | 1.73▼ | -0.07 (-3.89%) | 1.87 | 1.70 | 84,758 |
| SCA | 18.082▼ | -0.4042 (-2.19%) | 18.082 | 18.082 | 24 |
| SES | 0.5822▼ | -0.0557 (-8.73%) | 0.6561 | 0.5701 | 26,034,853 |
| SGRP | 0.5003▼ | -0.0854 (-14.58%) | 0.5799 | 0.4966 | 393,154 |
| SMHC | 49.3698▼ | -2.0102 (-3.91%) | 51.37 | 49.11 | 50,528 |
| SMYY | 6.39▼ | -0.055 (-0.85%) | 6.47 | 6.39 | 19,864 |
| SNT | 1.64▼ | -0.09 (-5.20%) | 1.855 | 1.64 | 7,055 |
| SNTI | 0.4338▼ | -0.0032 (-0.73%) | 0.4627 | 0.4272 | 152,180 |
| SPAX | 7.35▼ | -0.55 (-6.96%) | 8.09 | 7.35 | 1,086,189 |
| SPCF | 12.17▼ | -0.85 (-6.53%) | 13.35 | 12.1358 | 1,303,317 |
| SPIR | 10.96▼ | -1.18 (-9.72%) | 12.13 | 10.88 | 2,064,231 |