Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| ACM | 70.52▲ | +0.57 (+0.81%) | 71.07 | 67.645 | 2,680,100 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| AOS | 56.98▼ | -1.11 (-1.91%) | 58.225 | 56.77 | 1,264,896 |
| BCC | 66.98▼ | -0.95 (-1.40%) | 67.89 | 65.52 | 479,445 |
| BGM | 0.2621▲ | +0.0009 (+0.34%) | 0.28 | 0.2572 | 98,655 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BRBR | 9.25▼ | -0.23 (-2.43%) | 9.51 | 9.00 | 5,536,890 |
| BRC | 73.24▼ | -1.69 (-2.26%) | 75.495 | 72.84 | 319,299 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CASH | 79.93▼ | -2.66 (-3.22%) | 82.68 | 79.56 | 252,582 |
| CAVA | 72.30▼ | -4.88 (-6.32%) | 77.54 | 72.05 | 3,150,068 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CCLD | 2.12▼ | -0.12 (-5.36%) | 2.25 | 2.09 | 723,347 |
| CDW | 100.40▲ | +1.10 (+1.11%) | 102.25 | 97.34 | 2,589,748 |
| CERT | 4.79▼ | -0.30 (-5.89%) | 5.145 | 4.775 | 5,145,429 |
| CHTR | 143.06▼ | -4.86 (-3.29%) | 146.82 | 141.765 | 3,942,366 |
| COLO | 35.86▼ | -0.43 (-1.18%) | 36.445 | 35.855 | 177,864 |
| CPNG | 15.96▲ | +0.06 (+0.38%) | 16.235 | 15.645 | 22,606,573 |
| CSCS | 15.78▼ | -0.43 (-2.65%) | 16.07 | 15.78 | 74,147 |
| CSTL | 18.15▼ | -0.48 (-2.58%) | 18.82 | 17.81 | 657,666 |
| CTKB | 3.68▼ | -0.36 (-8.91%) | 4.02 | 3.645 | 2,021,392 |
| CTSH | 45.97▼ | -1.76 (-3.69%) | 47.5505 | 45.48 | 8,988,093 |
| CVNA | 69.90▼ | -3.82 (-5.18%) | 73.455 | 69.00 | 12,116,540 |
| CWY | 22.59▲ | +0.17 (+0.76%) | 22.59 | 22.425 | 1,198 |
| DAVA | 3.68▼ | -0.13 (-3.41%) | 3.80 | 3.6636 | 334,223 |
| DFIN | 38.60▼ | -1.98 (-4.88%) | 40.375 | 38.45 | 259,853 |
| DG | 101.75▼ | -1.23 (-1.19%) | 103.38 | 100.81 | 4,617,858 |
| DIPS | 38.0882▼ | -0.9374 (-2.40%) | 38.50 | 37.82 | 4,767 |
| DIT | 80.46▼ | -1.75 (-2.13%) | 80.46 | 80.46 | 373 |
| DLTR | 86.80▼ | -2.25 (-2.53%) | 89.00 | 85.8812 | 2,985,447 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DPZ | 308.48▼ | -1.68 (-0.54%) | 312.83 | 306.00 | 907,980 |
| DV | 8.88▼ | -1.13 (-11.29%) | 9.90 | 8.805 | 3,697,441 |
| EIDO | 14.30▼ | -0.24 (-1.65%) | 14.325 | 14.22 | 512,797 |
| ENGN | 1.54▲ | +0.10 (+6.94%) | 1.60 | 1.44 | 2,482,001 |
| EPAM | 90.39▼ | -4.75 (-4.99%) | 94.335 | 89.25 | 2,666,527 |
| EPC | 18.22▼ | -1.05 (-5.45%) | 19.15 | 18.09 | 793,212 |
| ERII | 8.31▼ | -0.42 (-4.81%) | 8.765 | 8.135 | 3,434,925 |
| ETD | 18.68▼ | -0.45 (-2.35%) | 18.80 | 18.28 | 607,567 |
| EXLS | 27.16▼ | -2.57 (-8.64%) | 29.465 | 26.84 | 3,354,716 |
| EXPO | 54.54▼ | -2.65 (-4.63%) | 56.83 | 51.91 | 953,874 |
| EZGO | 0.0321▲ | +0.0002 (+0.63%) | 0.0351 | 0.0253 | 322,650,625 |
| FDP | 35.53▲ | +0.05 (+0.14%) | 35.86 | 35.08 | 463,616 |
| FINW | 13.01▲ | +0.03 (+0.23%) | 13.25 | 12.82 | 26,647 |
| FLNA | 1.23▲ | +0.03 (+2.50%) | 1.2433 | 1.16 | 365,776 |
| FRPT | 48.63▼ | -2.64 (-5.15%) | 51.13 | 47.95 | 2,190,839 |
| FTDS | 58.5565▼ | -0.7261 (-1.22%) | 59.39 | 58.47 | 2,246 |
| FWRD | 8.74▼ | -0.445 (-4.84%) | 9.42 | 8.65 | 1,871,988 |
| G | 29.44▼ | -1.81 (-5.79%) | 31.135 | 29.0984 | 3,783,375 |
| GAP | 21.02▼ | -0.39 (-1.82%) | 21.46 | 20.78 | 5,453,725 |
| GIB | 62.02▼ | -1.17 (-1.85%) | 63.21 | 60.81 | 587,053 |
| GLOB | 32.75▼ | -2.96 (-8.29%) | 35.19 | 32.50 | 2,916,581 |
| GMED | 75.57▼ | -0.56 (-0.74%) | 77.14 | 74.50 | 1,680,833 |
| GT | 5.81▼ | -0.05 (-0.85%) | 5.88 | 5.73 | 8,496,716 |
| GTM | 3.96▼ | -0.10 (-2.46%) | 4.115 | 3.85 | 20,472,855 |
| GTN | 4.16▼ | -0.12 (-2.80%) | 4.36 | 4.145 | 1,588,119 |
| HAO | 0.0345▼ | -0.0062 (-15.23%) | 0.0379 | 0.0281 | 223,125,871 |
| HDSN | 4.92▼ | -0.04 (-0.81%) | 4.97 | 4.785 | 631,003 |
| HGBL | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.175 | 226,266 |
| HURN | 103.47▼ | -6.76 (-6.13%) | 109.30 | 101.4901 | 347,101 |
| IBP | 206.36▲ | +3.71 (+1.83%) | 206.39 | 197.80 | 830,582 |
| IDN | 4.45▼ | -2.77 (-38.37%) | 6.02 | 4.06 | 4,095,748 |
| IDX | 12.33▼ | -0.27 (-2.14%) | 12.3599 | 12.288 | 130,327 |
| IPDN | 0.5801▼ | -0.0289 (-4.75%) | 0.6194 | 0.5711 | 113,465 |
| IVOL | 18.10▼ | -0.01 (-0.06%) | 18.10 | 18.03 | 74,421 |
| J | 107.27▼ | -6.88 (-6.03%) | 114.715 | 105.68 | 2,644,451 |
| JOUT | 39.43▼ | -4.03 (-9.27%) | 43.47 | 39.25 | 76,076 |
| KBR | 30.50▼ | -1.58 (-4.93%) | 31.80 | 30.415 | 2,036,993 |
| KZR | 0.165▼ | -0.005 (-2.94%) | 0.17 | 0.165 | 447,741 |
| LBRDA | 33.31▼ | -1.16 (-3.37%) | 34.25 | 32.98 | 391,020 |
| LBRDK | 33.40▼ | -1.11 (-3.22%) | 34.24 | 33.0801 | 1,742,686 |
| LGCB | 0.3341▼ | -0.226 (-40.35%) | 0.5601 | 0.28 | 455,950 |
| LULG | 7.23▼ | -0.51 (-6.59%) | 7.74 | 7.23 | 160,080 |
| LULU | 121.21▼ | -3.92 (-3.13%) | 124.6036 | 121.15 | 4,179,371 |
| MKC | 45.60▼ | -1.23 (-2.63%) | 46.52 | 44.82 | 4,104,458 |
| MKTX | 139.28▼ | -2.09 (-1.48%) | 140.40 | 137.27 | 533,418 |
| MKZR | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.30 | 11,837 |
| MRM | 0.9601▼ | -0.0699 (-6.79%) | 1.0002 | 0.96 | 25,242 |
| MTD | 1,025.53▼ | -46.92 (-4.38%) | 1,069.00 | 1,023.05 | 331,741 |
| NABL | 3.53▼ | -0.38 (-9.72%) | 4.11 | 3.515 | 2,008,725 |
| NAGE | 3.76▼ | -0.09 (-2.34%) | 3.87 | 3.71 | 1,237,989 |
| NBP | 2.05▼ | -0.01 (-0.49%) | 2.15 | 2.03 | 1,579,777 |
| NEGG | 23.27▼ | -1.09 (-4.47%) | 25.1199 | 22.36 | 117,634 |
| NRDS | 7.79▼ | -0.49 (-5.92%) | 8.3525 | 7.75 | 1,652,692 |
| NU | 12.82▼ | -0.45 (-3.39%) | 13.27 | 12.765 | 50,101,833 |
| NUG | 8.5479▼ | -0.6793 (-7.36%) | 9.02 | 8.5479 | 4,584 |
| NVD | 4.33▼ | -0.22 (-4.84%) | 4.5121 | 4.25 | 74,173,159 |
| NVDD | 30.8816▼ | -0.6584 (-2.09%) | 31.37 | 30.585 | 133,783 |
| NVDS | 19.66▼ | -0.7308 (-3.58%) | 20.22 | 19.40 | 370,364 |
| NVR | 5,720.1001▼ | -75.5599 (-1.30%) | 5,805.4497 | 5,650.1704 | 16,346 |
| OGI | 1.115▲ | +0.005 (+0.45%) | 1.13 | 1.09 | 1,058,802 |
| OLLI | 74.22▼ | -0.96 (-1.28%) | 76.12 | 73.335 | 1,856,126 |
| OPTU | 0.9277▼ | -0.0239 (-2.51%) | 0.9894 | 0.91 | 3,906,008 |
| PAHC | 35.26▼ | -1.32 (-3.61%) | 37.10 | 35.1975 | 426,571 |
| PALD | 18.26▼ | -1.1383 (-5.87%) | 19.84 | 18.26 | 26,963 |
| PAVM | 6.31▼ | -0.19 (-2.92%) | 6.55 | 6.2824 | 11,164 |