Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.47▼ | -0.23 (-1.01%) | 22.92 | 22.15 | 977,515 |
| ACCS | 7.25▼ | -0.06 (-0.82%) | 7.50 | 7.11 | 16,819 |
| ADP | 217.57▼ | -7.96 (-3.53%) | 226.075 | 216.65 | 4,597,528 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| AIIO | 0.15 | +0.00 (+0.00%) | 0.157 | 0.145 | 5,349,100 |
| AIXC | 1.29▼ | -0.08 (-5.84%) | 1.396 | 1.26 | 58,900 |
| AJG | 205.31▼ | -7.27 (-3.42%) | 212.99 | 204.03 | 4,421,900 |
| ALNY | 321.75▼ | -1.23 (-0.38%) | 325.035 | 317.80 | 1,582,091 |
| ANEB | 0.4747▼ | -0.0013 (-0.27%) | 0.477 | 0.46 | 25,138 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ASNS | 0.234▼ | -0.033 (-12.36%) | 0.2709 | 0.22 | 1,014,887 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| AZYY | 17.467▼ | -0.208 (-1.18%) | 17.64 | 17.42 | 12,800 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BBW | 50.19▼ | -1.95 (-3.74%) | 53.89 | 50.19 | 275,303 |
| BGLC | 1.95▲ | +0.01 (+0.52%) | 2.0386 | 1.93 | 4,234 |
| BRBR | 17.59▼ | -0.57 (-3.14%) | 18.34 | 17.545 | 3,746,937 |
| BRO | 67.02▼ | -0.59 (-0.87%) | 67.51 | 65.68 | 7,337,700 |
| BSL | 13.24 | +0.00 (+0.00%) | 13.34 | 13.24 | 42,700 |
| BSX | 73.47▼ | -0.78 (-1.05%) | 74.50 | 72.69 | 20,102,918 |
| BWIN | 16.51▼ | -0.49 (-2.88%) | 17.10 | 16.075 | 2,822,100 |
| BZQ | 9.92▼ | -0.48 (-4.62%) | 10.1099 | 9.805 | 160,276 |
| CBZ | 30.47▼ | -3.51 (-10.33%) | 33.96 | 29.79 | 1,513,789 |
| CCC | 5.18▼ | -0.34 (-6.16%) | 5.465 | 5.115 | 16,224,500 |
| CLIX | 52.8671▼ | -1.7532 (-3.21%) | 53.00 | 52.8671 | 404 |
| CMND | 1.16▼ | -0.03 (-2.52%) | 1.2278 | 1.0495 | 161,266 |
| CNSP | 3.63▼ | -0.46 (-11.25%) | 4.23 | 3.63 | 17,606 |
| CREV | 0.0111▼ | -0.009 (-44.78%) | 0.12 | 0.0111 | 3,376 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| DFIN | 41.27▼ | -3.11 (-7.01%) | 46.05 | 40.585 | 427,262 |
| DH | 1.69▼ | -0.20 (-10.58%) | 1.89 | 1.68 | 343,010 |
| DRIP | 6.37▼ | -0.32 (-4.78%) | 6.5801 | 6.35 | 8,896,666 |
| DUG | 21.217▼ | -1.153 (-5.15%) | 21.83 | 21.14 | 27,860 |
| DXST | 0.31▲ | +0.1375 (+79.71%) | 0.453 | 0.176 | 302,002,300 |
| EDZ | 24.85▼ | -1.11 (-4.28%) | 25.67 | 24.72 | 166,368 |
| EFOI | 1.72▼ | -0.20 (-10.42%) | 1.8944 | 1.72 | 15,883 |
| EFU | 7.58▼ | -0.10 (-1.30%) | 7.59 | 7.57 | 400 |
| EFZ | 11.61▼ | -0.1115 (-0.95%) | 11.67 | 11.61 | 2,200 |
| EHTH | 1.80▼ | -0.18 (-9.09%) | 1.99 | 1.78 | 692,284 |
| ERNA | 0.30▼ | -0.005 (-1.64%) | 0.32 | 0.29 | 552,900 |
| ERY | 13.01▼ | -0.70 (-5.11%) | 13.37 | 12.95 | 776,700 |
| EVER | 14.96▼ | -1.50 (-9.11%) | 16.675 | 14.565 | 1,341,929 |
| EVH | 2.67▼ | -0.06 (-2.20%) | 2.78 | 2.61 | 2,813,008 |
| EVLN | 49.02▼ | -0.01 (-0.02%) | 49.09 | 49.01 | 42,000 |
| EWV | 18.60▼ | -0.43 (-2.26%) | 18.919 | 18.55 | 58,809 |
| FA | 10.97▼ | -0.17 (-1.53%) | 11.34 | 10.35 | 1,855,610 |
| FIS | 48.31▼ | -2.24 (-4.43%) | 50.50 | 48.29 | 5,151,137 |
| FLD | 1.50▼ | -0.11 (-6.83%) | 1.625 | 1.44 | 151,049 |
| FLGT | 23.00▼ | -0.06 (-0.26%) | 23.18 | 22.50 | 191,905 |
| FLYE | 2.80▲ | +0.14 (+5.26%) | 3.30 | 2.65 | 140,636 |
| FOX | 55.45▼ | -2.03 (-3.53%) | 57.75 | 55.435 | 2,009,653 |
| FOXA | 61.11▼ | -2.26 (-3.57%) | 63.62 | 61.05 | 5,092,641 |
| FUBO | 1.38▼ | -0.14 (-9.21%) | 1.54 | 1.38 | 25,786,400 |
| GENI | 6.15▼ | -0.11 (-1.76%) | 6.365 | 6.03 | 8,420,747 |
| GNLN | 0.9201▼ | -0.0697 (-7.04%) | 0.98 | 0.90 | 10,942,403 |
| GSHD | 49.505▼ | -0.515 (-1.03%) | 52.44 | 48.00 | 1,241,194 |
| HCKT | 14.38▼ | -0.93 (-6.07%) | 15.525 | 14.205 | 337,419 |
| HMYY | 11.019▼ | -0.086 (-0.77%) | 11.14 | 11.00 | 3,900 |
| HPP | 6.35▼ | -1.04 (-14.07%) | 7.44 | 6.35 | 3,368,356 |
| HRB | 29.83▼ | -2.80 (-8.58%) | 32.62 | 29.77 | 3,432,600 |
| HURN | 131.11▼ | -14.75 (-10.11%) | 146.39 | 125.39 | 1,316,814 |
| IBEX | 30.17▼ | -0.96 (-3.08%) | 31.18 | 29.6988 | 350,810 |
| ILMN | 116.38▼ | -2.94 (-2.46%) | 119.17 | 116.20 | 2,032,700 |
| IVDA | 0.2577▲ | +0.0113 (+4.59%) | 0.2745 | 0.2371 | 5,545,926 |
| JTAI | 0.1404▼ | -0.0065 (-4.42%) | 0.1459 | 0.1358 | 19,514,961 |
| KD | 12.12▲ | +1.00 (+8.99%) | 12.27 | 11.3047 | 12,782,353 |
| KRMD | 4.56▼ | -0.11 (-2.36%) | 4.68 | 4.48 | 147,182 |
| LAW | 3.37▼ | -0.50 (-12.92%) | 3.915 | 3.36 | 377,400 |
| LFAC | 9.96▼ | -0.88 (-8.12%) | 9.96 | 9.96 | 0 |
| MAAY | 10.094▼ | -0.111 (-1.09%) | 10.194 | 10.01 | 34,100 |
| MDCX | 0.95▼ | -0.08 (-7.77%) | 1.05 | 0.935 | 302,731 |
| MEDP | 423.93▼ | -22.12 (-4.96%) | 446.825 | 422.565 | 691,454 |
| MENS | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.43 | 335,815 |
| MNDY | 73.09▼ | -1.02 (-1.38%) | 76.535 | 68.68 | 8,123,944 |
| MOH | 122.65▼ | -2.78 (-2.22%) | 126.4999 | 121.06 | 2,175,513 |
| MSCI | 511.84▼ | -3.82 (-0.74%) | 520.33 | 502.305 | 1,073,501 |
| MYGN | 4.85▼ | -0.23 (-4.53%) | 5.15 | 4.83 | 1,438,599 |
| NDAQ | 80.42▼ | -2.09 (-2.53%) | 82.765 | 79.92 | 6,681,118 |
| NDLS | 0.486▼ | -0.0241 (-4.72%) | 0.52 | 0.483 | 435,060 |
| NOTV | 0.314▼ | -0.0188 (-5.65%) | 0.34 | 0.305 | 760,892 |
| NSP | 30.00▼ | -3.66 (-10.87%) | 36.2132 | 28.02 | 2,798,525 |
| NXTT | 2.96▼ | -0.07 (-2.31%) | 3.09 | 2.73 | 72,100 |
| ONFO | 0.4822▼ | -0.0487 (-9.17%) | 0.533 | 0.47 | 116,535 |
| ONMD | 0.586▼ | -0.054 (-8.44%) | 0.627 | 0.57 | 288,100 |
| PCTY | 107.68▼ | -6.14 (-5.39%) | 114.10 | 106.45 | 1,643,226 |
| PD | 7.11▼ | -0.71 (-9.08%) | 7.81 | 7.06 | 5,009,014 |
| PGY | 12.87▼ | -0.81 (-5.92%) | 13.70 | 12.71 | 10,270,616 |
| PI | 106.95▼ | -3.43 (-3.11%) | 113.36 | 106.38 | 1,005,441 |
| RCMT | 17.66▼ | -0.09 (-0.51%) | 18.615 | 17.56 | 49,631 |
| REAL | 11.83▼ | -0.61 (-4.90%) | 12.679 | 11.77 | 2,947,890 |
| RELX | 27.73▼ | -1.56 (-5.33%) | 28.14 | 27.565 | 4,422,454 |
| SIJ | 8.94▼ | -0.0833 (-0.92%) | 9.01 | 8.73 | 55,500 |
| SKIN | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.05 | 558,782 |
| SLQT | 0.88▼ | -0.027 (-2.98%) | 0.923 | 0.8209 | 3,027,012 |
| SMN | 9.3549▼ | -0.2594 (-2.70%) | 9.50 | 9.3549 | 21,351 |
| SNAG | 6.152▼ | -0.6206 (-9.16%) | 6.682 | 6.13 | 106,900 |
| SNAP | 4.99▼ | -0.24 (-4.59%) | 5.22 | 4.98 | 68,475,447 |
| SOPA | 0.91▼ | -0.22 (-19.47%) | 1.1875 | 0.91 | 3,881,169 |
| SPGI | 390.76▼ | -10.32 (-2.57%) | 413.991 | 390.73 | 5,174,841 |
| SPSC | 68.54▼ | -6.29 (-8.41%) | 74.33 | 67.26 | 1,051,696 |