Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| BAER | 1.16 | +0.00 (+0.00%) | 1.22 | 1.145 | 865,746 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |
| BBD | 3.05▲ | +0.01 (+0.33%) | 3.15 | 3.05 | 24,007,197 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BHF | 53.28▼ | -0.36 (-0.67%) | 54.4099 | 52.04 | 2,362,120 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BIT | 12.04▼ | -0.01 (-0.08%) | 12.10 | 12.00 | 573,810 |
| BKD | 12.12▼ | -0.10 (-0.82%) | 12.46 | 12.095 | 2,966,766 |
| BRFH | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.26 | 6,332 |
| CHAI | 0.261▼ | -0.0106 (-3.90%) | 0.2736 | 0.26 | 522,958 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| DARE | 0.8244▲ | +0.0562 (+7.32%) | 0.85 | 0.7675 | 686,602 |
| DUG | 14.78▲ | +0.07 (+0.48%) | 14.82 | 14.4784 | 505,882 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ERY | 9.03▲ | +0.02 (+0.22%) | 9.085 | 8.855 | 1,844,213 |
| FBYY | 10.56▲ | +0.005 (+0.05%) | 10.56 | 10.56 | 124 |
| FFAI | 3.23▼ | -0.08 (-2.42%) | 3.55 | 3.18 | 921,508 |
| FG | 23.56▼ | -1.99 (-7.79%) | 25.695 | 23.55 | 803,959 |
| FLZH | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.05 | 241,303 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GME | 18.03▲ | +0.08 (+0.45%) | 18.23 | 17.925 | 4,367,942 |
| GMEY | 23.0425▲ | +0.0391 (+0.17%) | 23.19 | 23.0425 | 524 |
| GOF | 10.09▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 2,612,827 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GPMT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 128,904 |
| GUG | 14.99▲ | +0.06 (+0.40%) | 15.05 | 14.95 | 84,596 |
| HON | 221.73▼ | -5.98 (-2.63%) | 227.00 | 221.49 | 2,303,422 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.25 | 2.20 | 4,209 |
| INDP | 0.94▲ | +0.0039 (+0.42%) | 1.11 | 0.93 | 812,225 |
| INSG | 4.33 | +0.00 (+0.00%) | 4.47 | 4.28 | 281,955 |
| INV | 1.54▲ | +0.215 (+16.23%) | 1.56 | 1.295 | 9,074,202 |
| IPDN | 0.208▼ | -0.006 (-2.80%) | 0.23 | 0.20 | 373,483 |
| JL | 4.36▲ | +0.06 (+1.40%) | 4.4535 | 4.20 | 10,941 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LESL | 0.6527▲ | +0.0225 (+3.57%) | 0.6689 | 0.6273 | 538,258 |
| LFT | 0.608▲ | +0.0181 (+3.07%) | 0.6168 | 0.5823 | 193,057 |
| LINC | 26.30▼ | -1.45 (-5.23%) | 28.68 | 26.20 | 1,324,336 |
| MIDD | 112.43▼ | -1.57 (-1.38%) | 115.06 | 111.955 | 788,220 |
| NATR | 14.56▼ | -0.09 (-0.61%) | 15.04 | 14.51 | 149,483 |
| OBAI | 0.315▼ | -0.0137 (-4.17%) | 0.3499 | 0.3104 | 455,538 |
| PDI | 15.19▲ | +0.05 (+0.33%) | 15.3373 | 15.11 | 6,019,209 |
| PDSB | 0.2007▼ | -0.0073 (-3.51%) | 0.2398 | 0.1952 | 3,729,697 |
| QBY | 6.46▼ | -0.07 (-1.07%) | 6.51 | 6.46 | 16,636 |
| RGYY | 6.515▼ | -0.11 (-1.66%) | 6.62 | 6.515 | 7,610 |
| SDST | 0.6111▼ | -0.0107 (-1.72%) | 0.65 | 0.60 | 176,274 |
| SETH | 39.406▼ | -4.4508 (-10.15%) | 43.30 | 39.28 | 147,597 |
| SKYE | 0.3059▼ | -0.0531 (-14.79%) | 0.3757 | 0.30 | 1,370,689 |
| SRG | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.07 | 150,755 |
| TWG | 0.86▼ | -0.18 (-17.31%) | 1.10 | 0.801 | 5,286,201 |
| UCL | 0.4133▼ | -0.0767 (-15.65%) | 0.42 | 0.3797 | 1,947,454 |
| VBIO | 0.1344▼ | -0.0262 (-16.31%) | 0.1366 | 0.113 | 11,909,751 |
| VNRX | 0.4881▲ | +0.014 (+2.95%) | 0.523 | 0.4735 | 937,451 |