Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 86.30▼ | -0.87 (-1.00%) | 87.69 | 86.15 | 12,454,770 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| APYX | 2.92▲ | +0.13 (+4.66%) | 3.11 | 2.80 | 399,478 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BHDG | 22.79▼ | -0.03 (-0.13%) | 22.79 | 22.78 | 260 |
| BRO | 56.56▼ | -0.95 (-1.65%) | 58.32 | 56.54 | 3,257,222 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CFBK | 26.75▼ | -0.60 (-2.19%) | 27.915 | 26.73 | 24,044 |
| CVM | 1.45▼ | -0.29 (-16.67%) | 1.82 | 1.44 | 836,729 |
| CYAB | 0.5589▼ | -0.0111 (-1.95%) | 0.5699 | 0.5007 | 1,349,146 |
| EDBL | 0.3923▼ | -0.0168 (-4.11%) | 0.413 | 0.3817 | 438,203 |
| ENSG | 175.93▼ | -0.02 (-0.01%) | 178.92 | 174.58 | 653,447 |
| FE | 45.55▼ | -0.33 (-0.72%) | 46.135 | 45.31 | 8,965,947 |
| FINW | 13.59▼ | -0.085 (-0.62%) | 13.99 | 13.30 | 16,742 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GGLS | 5.20▼ | -0.13 (-2.44%) | 5.28 | 5.18 | 17,962,266 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |
| GSKH | 70.0049▲ | +0.0188 (+0.03%) | 70.57 | 70.0049 | 207 |
| JRVR | 4.505▼ | -0.18 (-3.84%) | 4.7874 | 4.42 | 995,946 |
| KNSL | 303.61▼ | -1.40 (-0.46%) | 313.161 | 303.51 | 546,462 |
| LHX | 302.20▼ | -0.45 (-0.15%) | 304.38 | 299.015 | 2,281,869 |
| MDT | 77.60▼ | -0.19 (-0.24%) | 78.4599 | 77.16 | 11,477,051 |
| MKZR | 2.46▼ | -0.0663 (-2.62%) | 2.53 | 2.3891 | 21,312 |
| MRNO | 0.238▼ | -0.0027 (-1.12%) | 0.25 | 0.238 | 386,189 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| NCSM | 40.06▼ | -0.87 (-2.13%) | 41.89 | 39.525 | 51,587 |
| NFG | 81.51▼ | -0.53 (-0.65%) | 82.07 | 80.71 | 999,592 |
| PASG | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.01 | 189,854 |
| PAVM | 7.01▼ | -1.04 (-12.92%) | 7.855 | 7.01 | 18,330 |
| PLMR | 110.75▼ | -0.98 (-0.88%) | 114.04 | 109.015 | 633,305 |
| PMI | 0.232▲ | +0.022 (+10.48%) | 0.232 | 0.1908 | 8,393,900 |
| PNBK | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 391,103 |
| POOL | 188.09▲ | +1.05 (+0.56%) | 195.06 | 187.90 | 1,136,091 |
| PSQ | 26.78▼ | -0.57 (-2.08%) | 27.145 | 26.77 | 8,710,131 |
| QID | 15.59▼ | -0.66 (-4.06%) | 16.02 | 15.58 | 22,383,065 |
| REW | 7.58▼ | -0.425 (-5.31%) | 7.83 | 7.58 | 42,720 |
| RLI | 49.01▼ | -1.08 (-2.16%) | 50.215 | 48.93 | 948,131 |
| RYAN | 29.39▼ | -1.16 (-3.80%) | 31.45 | 29.385 | 5,155,705 |
| SAM | 206.36▲ | +0.11 (+0.05%) | 212.01 | 205.00 | 310,967 |
| SHRT | 6.51▲ | +0.005 (+0.08%) | 6.57 | 6.50 | 5,822 |
| SOXS | 9.81▼ | -1.70 (-14.77%) | 11.14 | 9.80 | 0 |
| SQQQ | 45.59▼ | -3.00 (-6.17%) | 47.535 | 45.5201 | 65,025,548 |
| SRTY | 25.48▼ | -1.21 (-4.53%) | 26.46 | 25.43 | 2,488,865 |
| SYK | 292.33▼ | -2.92 (-0.99%) | 297.62 | 289.91 | 3,033,364 |
| TC | 9.25▼ | -0.12 (-1.28%) | 9.37 | 9.25 | 1,656 |
| TECS | 9.65▼ | -0.82 (-7.83%) | 10.23 | 9.611 | 4,433,583 |
| TMDX | 72.92▼ | -22.01 (-23.19%) | 78.00 | 70.00 | 7,735,209 |
| TTXD | 21.02▼ | -1.1143 (-5.03%) | 22.11 | 21.02 | 2,868 |
| UCL | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 7,769 |
| WAY | 19.90▼ | -0.72 (-3.49%) | 20.78 | 19.78 | 2,467,986 |
| WING | 145.43▼ | -1.31 (-0.89%) | 152.99 | 142.484 | 1,469,539 |
| WTO | 0.977▼ | -0.163 (-14.30%) | 1.165 | 0.79 | 835,972 |
| XXII | 0.8508▲ | +0.0108 (+1.29%) | 0.863 | 0.82 | 677,764 |
| YMT | 0.143▼ | -0.0092 (-6.04%) | 0.152 | 0.1415 | 704,123 |
| YQQQ | 10.6174▼ | -0.2126 (-1.96%) | 10.76 | 10.6174 | 80,442 |