Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ADGM | 0.7847▼ | -0.031 (-3.80%) | 0.86 | 0.777 | 69,955 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AIM | 1.41▼ | -0.055 (-3.75%) | 1.51 | 1.41 | 39,305 |
| AISP | 3.34▼ | -0.23 (-6.44%) | 3.565 | 3.33 | 763,658 |
| AMWD | 51.29▼ | -0.39 (-0.75%) | 51.96 | 50.20 | 229,234 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| ANY | 0.463▼ | -0.0225 (-4.63%) | 0.4934 | 0.4545 | 828,903 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASPN | 3.08▼ | -0.14 (-4.35%) | 3.16 | 3.01 | 4,277,700 |
| ASTH | 21.53▼ | -0.38 (-1.73%) | 21.84 | 20.78 | 532,600 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATOM | 2.17▼ | -0.14 (-6.06%) | 2.29 | 2.14 | 862,946 |
| AXON | 554.37▼ | -2.92 (-0.52%) | 569.04 | 546.64 | 823,617 |
| BLDR | 103.44▼ | -0.45 (-0.43%) | 105.60 | 103.00 | 2,129,200 |
| BLOX | 19.26▼ | -0.46 (-2.33%) | 20.08 | 18.50 | 575,218 |
| BLZE | 4.93▼ | -0.17 (-3.33%) | 5.08 | 4.89 | 607,960 |
| BMBL | 3.60▼ | -0.14 (-3.74%) | 3.70 | 3.555 | 3,331,491 |
| BMGL | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.122 | 62,898 |
| BNED | 7.37 | +0.00 (+0.00%) | 7.47 | 7.21 | 209,868 |
| BRBR | 26.96▲ | +0.01 (+0.04%) | 27.3552 | 26.425 | 6,044,749 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |
| BTM | 2.04▼ | -0.03 (-1.45%) | 2.05 | 1.89 | 3,598,593 |
| BXC | 55.47▼ | -0.14 (-0.25%) | 56.425 | 54.70 | 104,651 |
| CABO | 107.73▼ | -0.29 (-0.27%) | 108.88 | 105.545 | 106,377 |
| CANG | 3.07▼ | -0.13 (-4.06%) | 3.26 | 3.05 | 601,438 |
| CBLS | 27.0656▲ | +0.019 (+0.07%) | 27.20 | 27.0656 | 1,165 |
| CCOI | 17.55▲ | +0.87 (+5.22%) | 18.12 | 15.96 | 2,807,665 |
| CLSK | 10.96▼ | -1.02 (-8.51%) | 11.7399 | 10.91 | 42,467,706 |
| CLX | 103.68▼ | -0.59 (-0.57%) | 105.80 | 103.43 | 1,690,400 |
| CNM | 47.15▼ | -0.98 (-2.04%) | 47.642 | 46.68 | 2,855,900 |
| COYY | 10.89▼ | -0.47 (-4.14%) | 11.0999 | 10.82 | 452,344 |
| CRCA | 4.82▼ | -0.05 (-1.03%) | 5.17 | 4.7501 | 9,700,502 |
| CRCG | 3.08▼ | -0.04 (-1.28%) | 3.30 | 3.0335 | 6,816,278 |
| CRCL | 81.89▼ | -0.45 (-0.55%) | 85.05 | 81.50 | 37,549,568 |
| CRCO | 28.046▼ | -1.254 (-4.28%) | 29.49 | 27.972 | 56,500 |
| CRMT | 18.23▼ | -0.51 (-2.72%) | 18.53 | 18.085 | 198,358 |
| CRWG | 3.82▼ | -0.10 (-2.55%) | 4.10 | 3.43 | 14,178,152 |
| CRWV | 77.36▼ | -0.98 (-1.25%) | 80.20 | 73.47 | 52,465,550 |
| CSCS | 21.515▼ | -0.1863 (-0.86%) | 21.9809 | 21.43 | 1,442 |
| CWH | 10.81▼ | -0.33 (-2.96%) | 11.08 | 10.69 | 1,421,000 |
| DADS | 19.525▼ | -0.265 (-1.34%) | 19.6985 | 19.525 | 449 |
| DAIO | 2.72 | +0.00 (+0.00%) | 2.89 | 2.72 | 10,064 |
| DAPP | 17.39▼ | -0.63 (-3.50%) | 18.41 | 17.06 | 865,700 |
| DJT | 11.07▼ | -0.96 (-7.98%) | 11.75 | 11.01 | 9,911,110 |
| DNA | 8.03▲ | +0.03 (+0.37%) | 8.27 | 7.65 | 1,126,600 |
| DNOW | 12.49▼ | -0.08 (-0.64%) | 12.71 | 12.335 | 2,620,600 |
| DOCS | 49.62▼ | -0.10 (-0.20%) | 50.62 | 49.01 | 2,369,600 |
| ECDA | 0.6825▼ | -0.0504 (-6.88%) | 0.72 | 0.63 | 248,060 |
| ELIS | 18.7168▼ | -0.0442 (-0.24%) | 18.765 | 18.5701 | 1,577 |
| EPSM | 1.91▼ | -0.37 (-16.23%) | 2.302 | 1.735 | 376,100 |
| ETD | 22.50▼ | -0.18 (-0.79%) | 22.76 | 22.39 | 301,600 |
| EVGO | 2.94▼ | -0.05 (-1.67%) | 2.9892 | 2.88 | 3,468,609 |
| EVH | 4.18▲ | +0.02 (+0.48%) | 4.305 | 4.005 | 6,198,300 |
| EXOD | 17.30▼ | -0.85 (-4.68%) | 18.107 | 16.58 | 237,800 |
| FATN | 2.26▲ | +0.06 (+2.73%) | 2.3333 | 2.12 | 39,548 |
| FCHL | 0.3507▼ | -0.0015 (-0.43%) | 0.3626 | 0.3504 | 156,845 |
| FOXF | 14.12▲ | +0.01 (+0.07%) | 14.34 | 13.63 | 1,080,056 |
| FTEL | 0.8709▼ | -0.0186 (-2.09%) | 0.9477 | 0.80 | 202,016 |
| GEMI | 12.65▲ | +0.20 (+1.61%) | 12.88 | 11.91 | 1,871,035 |
| GETY | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.48 | 1,327,200 |
| GLMD | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 53,199 |
| GO | 11.25▲ | +0.06 (+0.54%) | 11.53 | 11.14 | 2,059,880 |
| GOTU | 2.48▼ | -0.14 (-5.34%) | 2.65 | 2.47 | 1,003,914 |
| GRMN | 194.13▼ | -0.93 (-0.48%) | 195.99 | 192.60 | 1,575,900 |
| GWRS | 8.91▼ | -0.20 (-2.20%) | 9.305 | 8.8834 | 171,266 |
| HCAT | 2.265▼ | -0.085 (-3.62%) | 2.33 | 2.215 | 688,690 |
| HIMY | 9.531▲ | +0.481 (+5.31%) | 9.854 | 8.65 | 47,900 |
| HIT | 1.60▲ | +0.03 (+1.91%) | 1.76 | 1.52 | 420,846 |
| HIVE | 3.31▼ | -0.35 (-9.56%) | 3.55 | 3.28 | 21,454,204 |
| HIYY | 29.844▲ | +0.7509 (+2.58%) | 30.249 | 29.16 | 8,500 |
| HOWL | 0.9182▼ | -0.0095 (-1.02%) | 0.9653 | 0.89 | 725,883 |
| HRB | 44.27▼ | -0.58 (-1.29%) | 45.57 | 44.22 | 1,622,500 |
| HXHX | 0.5322▲ | +0.0119 (+2.29%) | 0.5322 | 0.5002 | 3,390 |
| HY | 28.50▼ | -0.79 (-2.70%) | 29.785 | 28.45 | 84,823 |
| HYFM | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.77 | 10,817 |
| IBO | 0.48▼ | -0.03 (-5.88%) | 0.505 | 0.477 | 213,300 |
| ICRC | 34.638▲ | +0.0214 (+0.06%) | 34.638 | 34.638 | 200 |
| IMRA | 21.8643▼ | -1.2389 (-5.36%) | 22.81 | 21.86 | 3,422 |
| IMST | 19.04▼ | -0.7735 (-3.90%) | 19.82 | 18.626 | 29,800 |
| IRM | 91.37 | +0.00 (+0.00%) | 93.03 | 89.00 | 2,427,262 |
| JBI | 5.92▼ | -0.12 (-1.99%) | 6.075 | 5.80 | 2,052,295 |
| JELD | 2.04▼ | -0.09 (-4.23%) | 2.12 | 1.99 | 1,425,263 |
| KELYB | 8.90▼ | -0.20 (-2.20%) | 8.90 | 8.82 | 611 |
| KG | 15.89▼ | -0.50 (-3.05%) | 16.18 | 15.89 | 11,800 |
| KPLT | 5.98▼ | -0.215 (-3.47%) | 6.5392 | 5.8901 | 99,554 |
| KRRO | 6.07▼ | -0.43 (-6.62%) | 6.56 | 5.70 | 2,066,836 |
| LFGY | 28.69▼ | -0.11 (-0.38%) | 29.294 | 28.10 | 242,200 |
| LIVE | 11.09▼ | -0.27 (-2.38%) | 11.36 | 11.06 | 1,500 |
| LMBO | 25.16▼ | -1.04 (-3.97%) | 27.0368 | 24.6907 | 21,374 |
| LOAR | 66.77▼ | -1.75 (-2.55%) | 69.25 | 66.72 | 752,576 |
| LOOP | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 154,428 |
| LYRA | 3.85▲ | +0.03 (+0.79%) | 3.9299 | 3.69 | 53,389 |
| LYTS | 18.40▼ | -0.05 (-0.27%) | 18.4864 | 18.06 | 117,801 |
| MARA | 11.99▼ | -0.79 (-6.18%) | 12.69 | 12.01 | 49,247,813 |
| MARO | 10.89▼ | -0.64 (-5.55%) | 11.25 | 10.68 | 197,939 |
| MASS | 5.48▼ | -0.33 (-5.68%) | 5.815 | 5.48 | 297,316 |