Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ARMH | 46.903▲ | +0.054 (+0.12%) | 46.95 | 46.83 | 400 |
| AXIA | 7.0951▼ | -1.9249 (-21.34%) | 7.1585 | 7.0635 | 1,451,307 |
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BGM | 4.12▼ | -0.18 (-4.19%) | 4.24 | 4.10 | 4,744 |
| BMGL | 0.5323▼ | -0.0778 (-12.75%) | 0.5924 | 0.5055 | 136,458 |
| BTOG | 0.1751▼ | -0.0031 (-1.74%) | 0.2081 | 0.174 | 3,425,614 |
| BTTC | 1.62▼ | -0.15 (-8.47%) | 1.845 | 1.6193 | 135,148 |
| CAS | 24.968▼ | -0.236 (-0.94%) | 25.07 | 24.961 | 400 |
| CHOW | 0.6406▼ | -0.1494 (-18.91%) | 0.7426 | 0.6406 | 493,827 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DEFT | 0.741▼ | -0.08 (-9.74%) | 0.82 | 0.73 | 14,097,600 |
| DINO | 45.98▲ | +0.10 (+0.22%) | 46.42 | 45.7101 | 1,688,434 |
| DVDN | 18.7433▼ | -0.0937 (-0.50%) | 18.81 | 18.7401 | 1,617 |
| DVLT | 0.65▼ | -0.10 (-13.33%) | 0.79 | 0.63 | 95,139,700 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| ELAB | 1.40▼ | -0.15 (-9.68%) | 1.60 | 1.3751 | 272,209 |
| ELIS | 17.20▼ | -0.025 (-0.15%) | 17.20 | 17.17 | 500 |
| ELWT | 4.63▼ | -0.28 (-5.70%) | 4.91 | 4.56 | 68,816 |
| ETHZ | 5.135▼ | -0.045 (-0.87%) | 5.32 | 4.97 | 962,745 |
| EXPI | 9.26▼ | -0.18 (-1.91%) | 9.50 | 9.215 | 774,320 |
| FAT | 0.3424▼ | -0.0231 (-6.32%) | 0.3788 | 0.34 | 289,846 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FRMI | 7.52▼ | -0.10 (-1.31%) | 7.85 | 7.28 | 5,399,119 |
| GCTK | 3.87▼ | -0.33 (-7.86%) | 4.19 | 3.815 | 47,800 |
| GMEY | 36.1034▼ | -0.9192 (-2.48%) | 37.10 | 36.1034 | 8,748 |
| GNLN | 2.06▼ | -0.05 (-2.37%) | 2.24 | 2.05 | 37,600 |
| GTEC | 0.643▼ | -0.056 (-8.01%) | 0.69 | 0.604 | 1,227,200 |
| HCTI | 0.9749▼ | -0.1751 (-15.23%) | 1.14 | 0.9501 | 674,668 |
| IGME | 23.844▼ | -0.578 (-2.37%) | 24.37 | 23.844 | 1,800 |
| ILS | 19.99▲ | +0.022 (+0.11%) | 20.05 | 19.97 | 164,900 |
| IMRN | 0.8411▼ | -0.0439 (-4.96%) | 0.9005 | 0.8401 | 27,926 |
| IPST | 1.77▼ | -0.23 (-11.50%) | 1.98 | 1.75 | 47,440 |
| ITRM | 0.289▼ | -0.0127 (-4.21%) | 0.3074 | 0.281 | 889,633 |
| JTAI | 0.70▼ | -0.029 (-3.98%) | 0.729 | 0.666 | 655,800 |
| JZ | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.09 | 26,365 |
| KBAB | 14.719▼ | -0.758 (-4.90%) | 14.719 | 14.47 | 18,900 |
| KIDZ | 0.2029▲ | +0.0007 (+0.35%) | 0.213 | 0.196 | 700,119 |
| KMLM | 25.78▼ | -0.15 (-0.58%) | 25.919 | 25.77 | 111,712 |
| LFS | 2.87▼ | -0.19 (-6.21%) | 3.0232 | 2.77 | 24,789 |
| LMFA | 0.445▼ | -0.014 (-3.05%) | 0.4744 | 0.44 | 442,521 |
| LMNR | 12.42▼ | -0.40 (-3.12%) | 12.94 | 12.41 | 144,766 |
| LW | 41.84▼ | -0.31 (-0.74%) | 42.30 | 41.4168 | 2,809,983 |
| LZMH | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.36 | 154,144 |
| MENS | 2.78▼ | -0.44 (-13.66%) | 3.17 | 2.71 | 837,800 |
| MLGO | 5.04▼ | -0.65 (-11.42%) | 5.74 | 5.014 | 356,746 |
| NISN | 1.18▼ | -0.17 (-12.59%) | 1.32 | 1.15 | 84,589 |
| NOMA | 5.24▼ | -0.23 (-4.20%) | 5.85 | 5.00 | 29,985 |
| NTCL | 0.458▼ | -0.092 (-16.73%) | 0.52 | 0.444 | 106,500 |
| OLB | 0.7024▼ | -0.0934 (-11.74%) | 0.7902 | 0.7007 | 90,364 |
| ONCO | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.37 | 42,000 |
| OPAD | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.2115 | 1,111,996 |
| PAPL | 1.697▼ | -0.233 (-12.07%) | 1.9399 | 1.65 | 60,745 |
| PDCC | 13.74▲ | +0.22 (+1.63%) | 13.75 | 13.51 | 4,843 |
| PFSA | 0.068▼ | -0.004 (-5.56%) | 0.072 | 0.065 | 7,703,900 |
| PIN | 24.09▼ | -0.15 (-0.62%) | 24.17 | 24.01 | 116,309 |
| PRT | 2.85▼ | -0.13 (-4.36%) | 3.02 | 2.84 | 202,675 |
| PULM | 2.22▼ | -0.12 (-5.13%) | 2.4358 | 2.185 | 33,310 |
| PYXS | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.04 | 1,740,221 |
| QXQ | 27.6754▼ | -0.1368 (-0.49%) | 27.7199 | 27.587 | 74,300 |
| RKDA | 2.20▼ | -0.40 (-15.38%) | 2.7047 | 2.20 | 38,540 |
| RPID | 2.90▼ | -0.08 (-2.68%) | 2.97 | 2.81 | 156,443 |
| SABR | 1.35▼ | -0.04 (-2.88%) | 1.395 | 1.34 | 5,588,963 |
| SJB | 15.255▼ | -0.005 (-0.03%) | 15.27 | 15.25 | 19,701 |
| SKLZ | 4.41▼ | -0.26 (-5.57%) | 4.63 | 4.38 | 125,664 |
| SONM | 3.10▼ | -0.20 (-6.06%) | 3.58 | 3.00 | 47,200 |
| SOWG | 0.3637▼ | -0.0898 (-19.80%) | 0.45 | 0.3501 | 173,249 |
| SPAQ | 91.1454▲ | +0.3354 (+0.37%) | 91.1454 | 91.1454 | 30 |
| STFS | 0.1001▼ | -0.0001 (-0.10%) | 0.102 | 0.10 | 940,650 |
| TAOP | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.31 | 114,161 |
| TAOX | 3.96▼ | -0.33 (-7.69%) | 4.50 | 3.7901 | 285,968 |
| TC | 7.14▲ | +0.05 (+0.71%) | 7.26 | 6.50 | 3,447 |
| TESL | 17.78▼ | -0.549 (-3.00%) | 18.29 | 17.645 | 12,200 |
| TILL | 16.885▼ | -0.065 (-0.38%) | 16.90 | 16.869 | 1,300 |
| TPL | 294.53▲ | +6.99 (+2.43%) | 295.92 | 289.495 | 289,340 |
| USDU | 25.69▲ | +0.01 (+0.04%) | 25.88 | 25.69 | 184,411 |
| USG | 34.874▼ | -1.4386 (-3.96%) | 35.38 | 34.75 | 11,600 |
| UWMC | 4.40▼ | -0.19 (-4.14%) | 4.58 | 4.38 | 11,826,619 |
| VIVK | 0.0122 | +0.00 (+0.00%) | 0.0218 | 0.012 | 79,298,300 |
| WLDS | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.15 | 606,016 |
| WYHG | 0.573▼ | -0.072 (-11.16%) | 0.639 | 0.57 | 82,500 |
| XAIR | 0.7046▼ | -0.0476 (-6.33%) | 0.75 | 0.6733 | 182,851 |
| ZYBT | 1.20▼ | -0.33 (-21.57%) | 1.51 | 1.20 | 44,800 |