Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ARVN | 7.74▲ | +0.04 (+0.52%) | 7.951 | 7.71 | 541,674 |
| BALL | 52.70▼ | -0.13 (-0.25%) | 54.015 | 52.37 | 3,633,754 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BETH | 35.13▼ | -0.9465 (-2.62%) | 35.31 | 34.959 | 4,202 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BFJA | 17.6716▼ | -0.0961 (-0.54%) | 17.6716 | 17.6716 | 0 |
| BGL | 0.56▲ | +0.027 (+5.07%) | 0.5944 | 0.53 | 304,799 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BITB | 34.51▼ | -0.98 (-2.76%) | 34.99 | 34.13 | 2,931,069 |
| BITO | 8.65▼ | -0.25 (-2.81%) | 8.785 | 8.56 | 270,336,364 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BITW | 40.91▼ | -1.03 (-2.46%) | 41.41 | 40.46 | 141,149 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BSOL | 9.34▼ | -0.37 (-3.81%) | 9.5499 | 9.26 | 3,237,467 |
| BTC | 28.10▼ | -0.81 (-2.80%) | 28.51 | 27.80 | 3,949,196 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BTYB | 23.606▼ | -0.0947 (-0.40%) | 23.64 | 23.606 | 552 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |
| CMG | 28.18▼ | -0.56 (-1.95%) | 29.57 | 28.035 | 29,142,378 |
| CMGG | 10.4767▼ | -0.5268 (-4.79%) | 11.39 | 10.4767 | 40,198 |
| CSCS | 12.135▼ | -0.33 (-2.65%) | 12.67 | 12.08 | 10,255 |
| CSV | 37.55▲ | +0.23 (+0.62%) | 38.32 | 37.135 | 85,814 |
| CTMX | 3.18▼ | -0.04 (-1.24%) | 3.295 | 3.155 | 3,223,852 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| DEFI | 72.0185▼ | -1.7015 (-2.31%) | 72.83 | 71.94 | 2,676 |
| DFDV | 3.01▼ | -0.005 (-0.17%) | 3.13 | 2.925 | 1,073,810 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DMO | 10.71▼ | -0.04 (-0.37%) | 10.825 | 10.71 | 36,929 |
| EETH | 21.78▼ | -0.32 (-1.45%) | 21.91 | 21.50 | 42,700 |
| EG | 319.50▲ | +1.38 (+0.43%) | 327.0677 | 318.875 | 615,686 |
| EMPD | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.41 | 154,026 |
| ETH | 16.86▼ | -0.27 (-1.58%) | 17.03 | 16.655 | 3,693,665 |
| ETHA | 13.39▼ | -0.19 (-1.40%) | 13.535 | 13.22 | 31,464,563 |
| ETHB | 22.84▼ | -0.34 (-1.47%) | 23.06 | 22.56 | 355,658 |
| ETHE | 14.36▼ | -0.21 (-1.44%) | 14.50 | 14.17 | 2,993,729 |
| ETHT | 10.05▼ | -0.29 (-2.80%) | 10.25 | 9.79 | 1,982,167 |
| ETHW | 12.70▼ | -0.18 (-1.40%) | 12.82 | 12.5393 | 730,537 |
| FBRX | 16.69▼ | -0.31 (-1.82%) | 17.4044 | 16.415 | 272,853 |
| FDP | 29.37▼ | -0.14 (-0.47%) | 30.315 | 29.28 | 478,947 |
| FLD | 0.7019▼ | -0.0256 (-3.52%) | 0.838 | 0.7019 | 141,619 |
| FSOL | 8.11▼ | -0.35 (-4.14%) | 8.31 | 8.065 | 299,081 |
| FULC | 3.37▲ | +0.15 (+4.66%) | 3.39 | 3.21 | 4,786,019 |
| FXC | 70.26▼ | -0.0577 (-0.08%) | 70.35 | 70.26 | 5,424 |
| GBTC | 49.34▼ | -1.39 (-2.74%) | 50.0292 | 48.80 | 3,014,903 |
| GDLC | 28.61▼ | -0.76 (-2.59%) | 28.99 | 28.34 | 62,976 |
| GLIBA | 20.77▲ | +0.27 (+1.32%) | 21.825 | 20.49 | 127,997 |
| GLIBK | 20.71▲ | +0.16 (+0.78%) | 22.18 | 20.34 | 1,058,130 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GOSS | 0.1778▼ | -0.0105 (-5.58%) | 0.1907 | 0.1758 | 8,963,307 |
| GRND | 10.70▼ | -0.20 (-1.83%) | 11.18 | 10.685 | 1,760,418 |
| GSOL | 5.17▼ | -0.22 (-4.08%) | 5.2899 | 5.13 | 5,630,046 |
| GXRP | 22.767▼ | -0.543 (-2.33%) | 22.90 | 22.52 | 31,387 |
| GYRO | 6.2933▼ | -0.2117 (-3.25%) | 6.425 | 6.26 | 3,825 |
| HII | 294.53▲ | +6.99 (+2.43%) | 294.56 | 290.36 | 367,603 |
| HRTX | 0.4835▲ | +0.0367 (+8.21%) | 0.5062 | 0.4402 | 5,002,769 |
| HSDT | 1.40▼ | -0.08 (-5.41%) | 1.53 | 1.35 | 826,243 |
| IBIT | 36.02▼ | -0.98 (-2.65%) | 36.53 | 35.615 | 72,745,734 |
| IETH | 18.0859▼ | -0.2549 (-1.39%) | 18.0859 | 17.82 | 312 |
| IMST | 9.11▲ | +0.16 (+1.79%) | 9.11 | 8.81 | 17,616 |
| INTJ | 6.4999▼ | -1.5001 (-18.75%) | 8.25 | 5.51 | 30,617 |
| IRVH | 19.49▼ | -0.035 (-0.18%) | 19.49 | 19.49 | 8 |
| KDEF | 45.56▼ | -0.36 (-0.78%) | 45.97 | 44.92 | 93,050 |
| KRYP | 18.3405▼ | -0.5323 (-2.82%) | 18.60 | 18.32 | 728 |
| LBRDA | 30.15▲ | +0.06 (+0.20%) | 30.97 | 29.59 | 180,380 |
| LBRDK | 30.17▲ | +0.01 (+0.03%) | 31.11 | 29.66 | 2,439,361 |
| LTC | 34.86▼ | -0.20 (-0.57%) | 35.68 | 34.525 | 418,768 |
| LTCC | 11.2656▼ | -0.2544 (-2.21%) | 11.399 | 11.261 | 8,951 |
| LYEL | 13.05▲ | +0.48 (+3.82%) | 13.125 | 11.945 | 127,252 |
| MAXI | 9.0454▼ | -0.2346 (-2.53%) | 9.17 | 8.99 | 33,954 |
| MGPI | 16.27▼ | -0.02 (-0.12%) | 16.74 | 16.01 | 223,671 |
| MIAX | 39.61▼ | -0.72 (-1.79%) | 41.7899 | 39.225 | 1,412,609 |
| MSBT | 18.23▼ | -0.52 (-2.77%) | 18.48 | 18.05 | 932,110 |
| MSTY | 18.20▲ | +0.13 (+0.72%) | 18.495 | 17.71 | 1,523,068 |
| MZTI | 106.47▼ | -0.54 (-0.50%) | 110.23 | 106.285 | 352,503 |
| NCIQ | 15.8549▼ | -0.4551 (-2.79%) | 16.04 | 15.73 | 47,701 |
| NFLX | 81.56▲ | +0.04 (+0.05%) | 83.70 | 81.37 | 39,031,609 |
| NFLY | 9.00 | +0.00 (+0.00%) | 9.13 | 8.943 | 126,344 |
| NFXL | 20.83▲ | +0.02 (+0.10%) | 21.89 | 20.73 | 1,006,112 |
| NGHT | 22.1658▼ | -0.6042 (-2.65%) | 22.20 | 22.01 | 4,657 |
| NHI | 68.32▼ | -1.22 (-1.75%) | 70.72 | 67.95 | 355,762 |
| NOTV | 0.0866▼ | -0.0331 (-27.65%) | 0.11 | 0.0777 | 15,198,252 |
| NUWE | 0.431▼ | -0.0545 (-11.23%) | 0.51 | 0.4006 | 553,562 |
| NXTC | 3.19▲ | +0.04 (+1.27%) | 3.3984 | 3.12 | 79,562 |
| OBTC | 20.4419▼ | -0.5542 (-2.64%) | 20.70 | 20.21 | 15,530 |
| OCS | 11.83▼ | -1.31 (-9.97%) | 13.00 | 11.3121 | 1,331,483 |
| OHI | 43.67▼ | -0.38 (-0.86%) | 44.91 | 43.15 | 2,333,722 |
| OLMA | 10.68▲ | +0.17 (+1.62%) | 11.00 | 10.48 | 1,042,704 |
| PETS | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.78 | 192,498 |
| PFSA | 0.291▼ | -0.0256 (-8.09%) | 0.3271 | 0.286 | 204,760 |
| PLYY | 9.85▼ | -0.015 (-0.15%) | 9.895 | 9.83 | 8,676 |
| POAS | 0.3614▲ | +0.0104 (+2.96%) | 0.39 | 0.3384 | 577,404 |
| QTI | 4.28▲ | +0.17 (+4.14%) | 4.36 | 4.15 | 60,215 |
| RBLY | 12.0976▼ | -0.2609 (-2.11%) | 12.41 | 12.0976 | 5,758 |