Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.25▼ | -0.20 (-0.41%) | 48.25 | 48.25 | 100 |
| ABEQ | 37.64▼ | -0.28 (-0.74%) | 37.73 | 37.64 | 5,100 |
| ACAD | 20.53▼ | -0.15 (-0.73%) | 20.63 | 19.80 | 3,434,544 |
| ACR | 10.35▼ | -0.13 (-1.24%) | 10.65 | 10.33 | 58,343 |
| ACRT | 23.115▼ | -0.182 (-0.78%) | 23.115 | 23.06 | 497 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADAM | 8.01▼ | -0.13 (-1.60%) | 8.11 | 7.93 | 899,219 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| AFB | 9.49▼ | -0.26 (-2.67%) | 9.68 | 9.49 | 214,038 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AGGS | 39.114▼ | -0.5701 (-1.44%) | 39.114 | 39.114 | 100 |
| AGGY | 41.25▼ | -0.23 (-0.55%) | 41.315 | 41.175 | 114,179 |
| AGNC | 9.46▼ | -0.16 (-1.66%) | 9.68 | 9.43 | 46,733,453 |
| AGX | 355.21▼ | -9.08 (-2.49%) | 366.21 | 354.78 | 284,505 |
| AHYB | 44.89▼ | -0.218 (-0.48%) | 44.95 | 44.875 | 1,100 |
| AINP | 24.0726▼ | -0.1474 (-0.61%) | 24.105 | 24.04 | 2,796 |
| ALDX | 1.16▼ | -0.045 (-3.73%) | 1.22 | 1.15 | 1,000,124 |
| ALKS | 40.15▼ | -0.70 (-1.71%) | 40.97 | 40.04 | 2,083,187 |
| ALKT | 13.39▼ | -0.41 (-2.97%) | 13.74 | 13.35 | 1,749,744 |
| ALL | 227.55▼ | -0.05 (-0.02%) | 229.61 | 225.82 | 1,725,153 |
| ALTY | 11.825▼ | -0.075 (-0.63%) | 11.86 | 11.79 | 3,700 |
| AMHI | 23.05▼ | -0.2498 (-1.07%) | 23.05 | 23.05 | 100 |
| ANGL | 28.01▼ | -0.14 (-0.50%) | 28.06 | 27.97 | 1,254,548 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| AON | 272.10▼ | -5.89 (-2.12%) | 278.395 | 270.00 | 1,851,821 |
| APLU | 23.385▼ | -0.155 (-0.66%) | 23.435 | 23.335 | 34,374 |
| APMU | 23.82▼ | -0.135 (-0.56%) | 23.92 | 23.81 | 54,100 |
| ARGT | 86.48▼ | -2.12 (-2.39%) | 88.12 | 86.26 | 196,500 |
| ARMS | 24.5618▼ | -0.0982 (-0.40%) | 24.58 | 24.53 | 11,219 |
| ASEC | 49.27▲ | +0.04 (+0.08%) | 49.27 | 49.27 | 8 |
| AUSF | 49.33▼ | -0.33 (-0.66%) | 49.58 | 49.33 | 42,900 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| AVD | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.78 | 376,918 |
| AVK | 11.40▼ | -0.22 (-1.89%) | 11.585 | 11.39 | 232,929 |
| AWF | 9.70▼ | -0.07 (-0.72%) | 9.745 | 9.70 | 280,736 |
| AWK | 128.93▼ | -1.98 (-1.51%) | 131.05 | 128.47 | 1,744,148 |
| AWP | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.46 | 157,475 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BBAR | 12.55▼ | -0.60 (-4.56%) | 13.002 | 12.43 | 641,372 |
| BBBI | 48.76▼ | -0.32 (-0.65%) | 48.87 | 48.70 | 45,634 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BBOT | 3.81▼ | -0.14 (-3.54%) | 3.925 | 3.79 | 476,611 |
| BBT | 27.81▼ | -0.38 (-1.35%) | 28.29 | 27.81 | 979,529 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCE | 20.56▼ | -0.41 (-1.96%) | 20.95 | 20.46 | 4,209,265 |
| BD | 23.94▼ | -0.11 (-0.46%) | 23.94 | 23.94 | 100 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BGRN | 45.6818▼ | -0.2068 (-0.45%) | 45.73 | 45.61 | 52,020 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 33,253 |
| BIOA | 7.18▲ | +0.13 (+1.84%) | 7.425 | 6.96 | 800,136 |
| BKHY | 46.019▼ | -0.214 (-0.46%) | 46.06 | 45.98 | 22,800 |
| BKMI | 24.7145▼ | -0.1755 (-0.71%) | 24.90 | 24.68 | 370,871 |
| BLTD | 23.50▼ | -0.26 (-1.09%) | 23.54 | 23.43 | 27,879 |
| BLUI | 24.8202▼ | -0.1996 (-0.80%) | 24.84 | 24.80 | 5,281 |
| BLV | 63.21▼ | -0.57 (-0.89%) | 63.37 | 62.96 | 1,080,117 |
| BMA | 66.04▼ | -2.82 (-4.10%) | 68.08 | 65.64 | 302,774 |
| BMOP | 23.39▼ | -0.17 (-0.72%) | 23.64 | 23.34 | 372,044 |
| BNAI | 5.97▼ | -0.20 (-3.24%) | 6.3313 | 5.9101 | 130,445 |
| BRBR | 7.74▼ | -0.17 (-2.15%) | 8.00 | 7.59 | 3,004,067 |
| BREM | 48.923▼ | -0.462 (-0.94%) | 49.00 | 48.923 | 522 |
| BRHY | 49.495▼ | -0.245 (-0.49%) | 49.60 | 49.451 | 14,000 |
| BRIB | 24.19▼ | -0.10 (-0.41%) | 24.19 | 24.18 | 1,054 |
| BRO | 60.24▼ | -0.58 (-0.95%) | 60.905 | 60.07 | 1,810,858 |
| BRTX | 2.31▼ | -0.24 (-9.41%) | 2.49 | 2.29 | 49,246 |
| BSCY | 19.555▼ | -0.1133 (-0.58%) | 19.59 | 19.515 | 66,500 |
| BSJT | 20.675▼ | -0.085 (-0.41%) | 20.73 | 20.67 | 81,900 |
| BSJU | 24.9908▼ | -0.1242 (-0.49%) | 25.04 | 24.97 | 60,858 |
| BSJX | 24.14▼ | -0.135 (-0.56%) | 24.27 | 24.10 | 14,600 |
| BSJY | 23.845▼ | -0.1984 (-0.83%) | 24.02 | 23.79 | 17,837 |
| BSMR | 23.20▼ | -0.085 (-0.37%) | 23.28 | 23.18 | 94,700 |
| BSMS | 22.72▼ | -0.115 (-0.50%) | 22.81 | 22.695 | 112,896 |
| BSMT | 22.1707▼ | -0.0893 (-0.40%) | 22.23 | 22.13 | 84,266 |
| BSMU | 20.78▼ | -0.09 (-0.43%) | 20.84 | 20.73 | 76,867 |
| BSMV | 19.79▼ | -0.10 (-0.50%) | 19.85 | 19.75 | 62,500 |
| BSMY | 22.6769▼ | -0.1857 (-0.81%) | 22.73 | 22.60 | 48,726 |
| BSMZ | 23.4591▼ | -0.157 (-0.66%) | 23.52 | 23.327 | 41,559 |
| BSSX | 23.92▼ | -0.145 (-0.60%) | 24.06 | 23.885 | 50,512 |
| BTOT | 47.3385▼ | -0.2491 (-0.52%) | 47.43 | 47.3385 | 915 |
| BUI | 24.63▼ | -0.32 (-1.28%) | 25.1248 | 24.58 | 117,874 |
| BWG | 6.96▼ | -0.13 (-1.83%) | 7.05 | 6.95 | 130,629 |
| BWXT | 134.35▼ | -4.12 (-2.98%) | 137.485 | 133.90 | 1,293,995 |
| BYLD | 21.60▼ | -0.13 (-0.60%) | 21.65 | 21.572 | 45,400 |
| BYRE | 25.8796▼ | -0.1112 (-0.43%) | 25.91 | 25.8796 | 2,782 |
| CAAA | 19.7499▼ | -0.0366 (-0.18%) | 19.7499 | 19.73 | 1,986 |
| CABA | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.98 | 5,432,302 |
| CABO | 12.57▼ | -2.08 (-14.20%) | 14.49 | 12.33 | 606,500 |
| CAFX | 23.97▼ | -0.07 (-0.29%) | 24.00 | 23.955 | 13,200 |
| CALM | 67.355▼ | -0.075 (-0.11%) | 68.20 | 66.695 | 991,139 |
| CAM | 24.01▼ | -0.115 (-0.48%) | 24.08 | 23.98 | 446,689 |
| CATF | 47.2605▼ | -0.2231 (-0.47%) | 47.32 | 47.04 | 35,129 |
| CCD | 22.41▼ | -0.60 (-2.61%) | 23.50 | 22.36 | 91,443 |
| CCEF | 28.60▼ | -0.22 (-0.76%) | 28.68 | 28.60 | 2,000 |
| CCI | 67.10▼ | -0.74 (-1.09%) | 67.82 | 66.17 | 3,163,498 |
| CCRP | 18.755▼ | -0.1138 (-0.60%) | 18.755 | 18.755 | 100 |
| CCSB | 19.3901▼ | -0.079 (-0.41%) | 19.43 | 19.3901 | 1,938 |
| CDC | 72.146▼ | -0.341 (-0.47%) | 72.39 | 72.01 | 17,500 |