Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| BAOS | 0.5825▼ | -0.0173 (-2.88%) | 0.6289 | 0.575 | 150,272 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BRTX | 0.1979▼ | -0.0068 (-3.32%) | 0.22 | 0.1951 | 666,205 |
| CISS | 0.112▼ | -0.007 (-5.88%) | 0.1216 | 0.1068 | 26,968,360 |
| CVLG | 35.28▼ | -0.24 (-0.68%) | 36.60 | 34.34 | 292,442 |
| DAIC | 0.6446▼ | -0.0154 (-2.33%) | 0.72 | 0.6201 | 88,109 |
| DSM | 5.80▼ | -0.01 (-0.17%) | 5.8299 | 5.785 | 200,748 |
| EMAT | 2.95▼ | -0.71 (-19.40%) | 3.822 | 2.92 | 489,257 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.50 | 5.50 | 220 |
| HCTI | 1.02▼ | -0.08 (-7.27%) | 1.13 | 1.00 | 243,634 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HTLD | 12.25▲ | +0.02 (+0.16%) | 12.545 | 12.145 | 641,712 |
| LAND | 8.06▼ | -0.05 (-0.62%) | 8.20 | 8.06 | 750,128 |
| LFT | 0.685▲ | +0.0251 (+3.80%) | 0.711 | 0.661 | 388,402 |
| LGHL | 0.9294▲ | +0.0052 (+0.56%) | 0.9672 | 0.8649 | 309,719 |
| LII | 435.00▲ | +19.12 (+4.60%) | 435.77 | 420.8901 | 785,597 |
| LSTA | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.99 | 225,090 |
| LTTI | 17.4789▼ | -0.0633 (-0.36%) | 17.519 | 17.40 | 2,778 |
| MBRX | 0.425▲ | +0.025 (+6.25%) | 0.45 | 0.1614 | 8,632,067 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MNRO | 12.75▲ | +0.50 (+4.08%) | 12.99 | 12.25 | 981,818 |
| MSFD | 10.57▼ | -0.54 (-4.86%) | 10.87 | 10.475 | 5,250,967 |
| MSS | 1.48▲ | +0.13 (+9.63%) | 1.4961 | 1.33 | 448,566 |
| MUA | 10.08▼ | -0.02 (-0.20%) | 10.1462 | 10.05 | 216,725 |
| MUZE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 7 |
| NAUT | 1.01▲ | +0.033 (+3.38%) | 1.025 | 0.9651 | 1,223,647 |
| NMS | 11.43▲ | +0.01 (+0.09%) | 11.7799 | 11.4112 | 62,159 |
| NXPI | 224.17▼ | -4.99 (-2.18%) | 225.87 | 218.24 | 5,291,991 |
| NXTT | 0.43▼ | -0.06 (-12.24%) | 0.5061 | 0.4256 | 292,854 |
| PMM | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.20 | 108,252 |
| RTO | 23.85▲ | +0.49 (+2.10%) | 24.155 | 23.43 | 2,711,957 |
| RVNU | 24.60▼ | -0.07 (-0.28%) | 24.71 | 24.59 | 22,585 |
| SDST | 0.6997▲ | +0.1597 (+29.57%) | 0.99 | 0.55 | 26,320,543 |
| SMHC | 43.15▼ | -0.86 (-1.95%) | 43.25 | 42.7893 | 23,018 |
| TAXT | 50.73▼ | -0.0826 (-0.16%) | 50.73 | 50.73 | 204 |
| TIMB | 18.92▼ | -0.25 (-1.30%) | 19.17 | 18.7721 | 611,070 |
| TIPD | 94.204▼ | -0.434 (-0.46%) | 94.37 | 94.204 | 613 |
| TSEC | 25.49▲ | +0.01 (+0.04%) | 25.52 | 25.44 | 64,141 |
| TWG | 1.77▼ | -0.34 (-16.11%) | 2.22 | 1.6986 | 62,529 |
| VWAV | 1.58▼ | -0.14 (-8.14%) | 1.6762 | 1.485 | 975,057 |
| WHLR | 0.5194▼ | -0.0716 (-12.12%) | 0.605 | 0.5059 | 3,629,509 |
| WSO.B | 319.11▼ | -65.89 (-17.11%) | 319.11 | 319.11 | 265 |
| XHLD | 0.8997▼ | -0.1003 (-10.03%) | 0.97 | 0.87 | 199,857 |
| YANG | 26.28▲ | +0.13 (+0.50%) | 26.49 | 26.1099 | 623,559 |
| YYAI | 0.12 | +0.00 (+0.00%) | 0.203 | 0.1142 | 479,042,036 |