Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| AFB | 10.26▲ | +0.01 (+0.10%) | 10.32 | 10.25 | 52,076 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| AMHI | 23.84▲ | +0.1038 (+0.44%) | 23.84 | 23.84 | 100 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANVS | 1.12▼ | -0.07 (-5.88%) | 1.2307 | 1.10 | 1,889,386 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APUS | 2.105▼ | -0.065 (-3.00%) | 2.26 | 2.09 | 20,250 |
| AQN | 5.31▼ | -0.12 (-2.21%) | 5.45 | 5.28 | 6,752,944 |
| ARMY | 23.4644▲ | +0.1124 (+0.48%) | 23.53 | 23.4122 | 4,522 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.93 | 45.8524 | 49,793 |
| AWAY | 17.778▲ | +0.0956 (+0.54%) | 17.87 | 17.72 | 6,600 |
| AWP | 11.15▲ | +0.03 (+0.27%) | 11.2214 | 11.12 | 84,019 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBN | 15.22▼ | -0.06 (-0.39%) | 15.435 | 15.21 | 117,470 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BCRX | 8.12▼ | -0.17 (-2.05%) | 8.3972 | 8.105 | 3,582,918 |
| BCSF | 11.47▲ | +0.07 (+0.61%) | 11.575 | 11.38 | 516,496 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BIOT | 0.3786▼ | -0.0147 (-3.74%) | 0.3901 | 0.3786 | 144,568 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BKFI | 23.14▼ | -0.08 (-0.34%) | 23.26 | 23.14 | 9,675 |
| BKHY | 46.6945▲ | +0.0145 (+0.03%) | 46.81 | 46.6945 | 9,229 |
| BKSE | 43.1976▲ | +0.2469 (+0.57%) | 43.38 | 43.1701 | 4,240 |
| BKT | 10.02▲ | +0.01 (+0.10%) | 10.13 | 9.9522 | 147,439 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BN | 38.22▲ | +0.17 (+0.45%) | 38.70 | 38.03 | 3,543,991 |
| BNAI | 8.03▼ | -0.21 (-2.55%) | 8.6999 | 7.935 | 197,905 |
| BND | 71.22▼ | -0.05 (-0.07%) | 71.45 | 71.18 | 9,357,334 |
| BNDC | 21.4162▼ | -0.0145 (-0.07%) | 21.53 | 21.4162 | 8,166 |
| BNDI | 45.544▼ | -0.011 (-0.02%) | 45.675 | 45.525 | 31,459 |
| BNDP | 72.018▼ | -0.069 (-0.10%) | 72.175 | 72.018 | 1,900 |
| BNDW | 66.47▼ | -0.02 (-0.03%) | 66.6195 | 66.44 | 111,952 |
| BNT | 38.19▲ | +0.17 (+0.45%) | 38.43 | 38.14 | 5,555 |
| BODI | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.12 | 30,009 |
| BOND | 88.84▼ | -0.11 (-0.12%) | 89.19 | 88.7924 | 460,474 |
| BRIB | 24.45▼ | -0.0164 (-0.07%) | 24.54 | 24.43 | 28,317 |
| BROS | 43.90▲ | +0.46 (+1.06%) | 44.54 | 43.31 | 3,051,377 |
| BRSP | 4.45▼ | -0.04 (-0.89%) | 4.575 | 4.43 | 1,970,323 |
| BRTR | 48.6848▼ | -0.0674 (-0.14%) | 48.82 | 48.675 | 85,726 |
| BSCA | 19.365▼ | -0.023 (-0.12%) | 19.46 | 19.365 | 65,103 |
| BSCT | 18.355▼ | -0.025 (-0.14%) | 18.39 | 18.35 | 1,340,320 |
| BSCU | 16.335▼ | -0.005 (-0.03%) | 16.38 | 16.33 | 1,104,913 |
| BSCV | 16.0003▼ | -0.0097 (-0.06%) | 16.05 | 15.99 | 457,495 |
| BSCW | 19.9147▼ | -0.0353 (-0.18%) | 19.98 | 19.90 | 426,524 |
| BSCX | 20.41▼ | -0.03 (-0.15%) | 20.52 | 20.41 | 343,931 |
| BSCY | 19.965▼ | -0.015 (-0.08%) | 20.0492 | 19.96 | 116,512 |
| BSCZ | 19.6803▼ | -0.0297 (-0.15%) | 19.7699 | 19.675 | 105,405 |
| BSGT | 24.765▼ | -0.05 (-0.20%) | 24.80 | 24.765 | 2,507 |
| BSJX | 24.75▼ | -0.004 (-0.02%) | 24.83 | 24.75 | 120 |
| BSMS | 23.1758▲ | +0.0192 (+0.08%) | 23.22 | 23.17 | 99,163 |
| BSMT | 22.615▲ | +0.0484 (+0.21%) | 22.65 | 22.57 | 109,569 |
| BSMV | 20.3278▼ | -0.0472 (-0.23%) | 20.42 | 20.32 | 87,976 |
| BSTS | 24.89▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 628 |
| BSTU | 24.665▼ | -0.045 (-0.18%) | 24.665 | 24.665 | 9 |
| BSTV | 24.585▼ | -0.03 (-0.12%) | 24.6599 | 24.585 | 1,868 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| BTOT | 48.032▼ | -0.0369 (-0.08%) | 48.125 | 48.01 | 1,624 |
| BTZ | 9.70▼ | -0.05 (-0.51%) | 9.82 | 9.70 | 257,357 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |
| BWG | 7.46▼ | -0.03 (-0.40%) | 7.5199 | 7.46 | 42,381 |
| BXMT | 13.35▼ | -0.13 (-0.96%) | 13.60 | 13.34 | 1,902,142 |
| BYND | 10.21▼ | -0.24 (-2.30%) | 10.61 | 10.16 | 773,819 |
| CAAA | 19.97▼ | -0.02 (-0.10%) | 20.04 | 19.941 | 2,309 |
| CAM | 24.47▲ | +0.03 (+0.12%) | 24.55 | 24.43 | 274,600 |
| CAR | 121.74▼ | -5.00 (-3.95%) | 129.00 | 121.01 | 519,219 |
| CCAP | 9.92▼ | -0.01 (-0.10%) | 10.03 | 9.885 | 259,123 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CCRP | 19.039▲ | +0.004 (+0.02%) | 19.039 | 19.039 | 8 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CGCP | 21.65▼ | -0.02 (-0.09%) | 21.73 | 21.65 | 2,297,218 |
| CGHY | 24.9336▲ | +0.0072 (+0.03%) | 24.9936 | 24.93 | 25,380 |
| CGMU | 26.56▲ | +0.08 (+0.30%) | 26.62 | 26.50 | 2,004,933 |
| CGRO | 20.8324▲ | +0.0796 (+0.38%) | 20.875 | 20.8324 | 212 |
| CGSM | 26.06▲ | +0.02 (+0.08%) | 26.08 | 26.03 | 350,176 |
| CHIQ | 16.27▲ | +0.11 (+0.68%) | 16.34 | 16.26 | 7,600 |