Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 3.39▼ | -0.05 (-1.45%) | 3.59 | 3.37 | 11,965,200 |
| ARAI | 3.18▼ | -0.11 (-3.34%) | 3.499 | 3.069 | 313,200 |
| ARCC | 21.09▼ | -0.07 (-0.33%) | 21.39 | 21.05 | 6,207,602 |
| ARX | 16.47▼ | -0.48 (-2.83%) | 17.35 | 16.33 | 1,303,700 |
| ATYR | 1.025▼ | -0.055 (-5.09%) | 1.08 | 0.969 | 31,804,900 |
| AVIR | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.84 | 336,260 |
| BINI | 0.06▼ | -0.006 (-9.09%) | 0.06 | 0.06 | 39,632,200 |
| BIOX | 1.81▼ | -0.10 (-5.24%) | 1.95 | 1.80 | 599,655 |
| BJRI | 29.95▼ | -0.23 (-0.76%) | 30.705 | 29.865 | 487,478 |
| BNGO | 1.77▼ | -0.01 (-0.56%) | 1.90 | 1.74 | 2,598,330 |
| BSX | 98.50▼ | -0.48 (-0.48%) | 99.34 | 97.47 | 12,054,831 |
| BXSL | 27.54 | +0.00 (+0.00%) | 27.90 | 27.48 | 2,197,400 |
| BZQ | 9.1266▼ | -0.144 (-1.55%) | 9.26 | 8.94 | 10,272 |
| CETX | 0.627▼ | -0.0187 (-2.90%) | 0.658 | 0.60 | 1,138,794 |
| CGEM | 5.93▼ | -0.36 (-5.72%) | 6.41 | 5.89 | 474,919 |
| CNVS | 3.27▲ | +0.05 (+1.55%) | 3.3941 | 3.20 | 159,199 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRSH | 3.17▼ | -0.03 (-0.94%) | 3.26 | 3.16 | 329,600 |
| CRT | 7.76▲ | +0.04 (+0.52%) | 7.87 | 7.67 | 17,700 |
| CWST | 87.49▼ | -1.31 (-1.48%) | 89.68 | 87.36 | 474,605 |
| DEO | 99.05▼ | -1.02 (-1.02%) | 101.06 | 98.97 | 2,024,300 |
| DKNX | 16.677▼ | -0.2171 (-1.29%) | 17.00 | 16.37 | 5,000 |
| EEV | 10.37▼ | -0.0954 (-0.91%) | 10.39 | 10.36 | 13,738 |
| ELUT | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.13 | 307,302 |
| EUDA | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 78,430 |
| EW | 75.20▲ | +0.11 (+0.15%) | 76.43 | 74.79 | 4,845,300 |
| FAAS | 0.0902▼ | -0.0058 (-6.04%) | 0.112 | 0.0825 | 30,392,029 |
| FCO | 3.38▼ | -0.02 (-0.59%) | 3.44 | 3.35 | 235,816 |
| FDS | 336.04▼ | -9.15 (-2.65%) | 348.39 | 332.795 | 1,082,451 |
| FLO | 13.37▼ | -0.32 (-2.34%) | 13.79 | 13.32 | 3,970,681 |
| FSK | 16.03▼ | -0.88 (-5.20%) | 16.35 | 16.01 | 3,323,700 |
| FXP | 8.1577▼ | -0.2273 (-2.71%) | 8.262 | 8.12 | 37,111 |
| GOGO | 8.99▼ | -0.38 (-4.06%) | 9.29 | 8.80 | 2,567,998 |
| HIND | 6.32▲ | +0.275 (+4.55%) | 9.56 | 6.00 | 14,300,300 |
| IONZ | 4.80▼ | -0.55 (-10.28%) | 5.55 | 4.64 | 27,212,100 |
| IPAR | 103.49▼ | -1.51 (-1.44%) | 106.585 | 103.31 | 458,162 |
| JFR | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.24 | 559,300 |
| KBDC | 14.30▲ | +0.03 (+0.21%) | 14.50 | 14.23 | 238,500 |
| KEX | 82.64▼ | -1.94 (-2.29%) | 85.14 | 82.55 | 1,058,900 |
| LGCL | 0.1392▲ | +0.0018 (+1.31%) | 0.1476 | 0.1322 | 3,896,578 |
| LIMN | 1.59▼ | -0.20 (-11.17%) | 1.775 | 1.58 | 641,945 |
| MRNO | 2.3807▼ | -0.0793 (-3.22%) | 2.52 | 2.35 | 23,110 |
| MUD | 11.71▼ | -0.0692 (-0.59%) | 12.04 | 11.68 | 100,400 |
| NYXH | 4.66▲ | +0.01 (+0.22%) | 4.75 | 4.60 | 36,252 |
| PAR | 42.83▲ | +0.41 (+0.97%) | 43.74 | 41.67 | 1,238,400 |
| PFIX | 45.54▼ | -0.55 (-1.19%) | 45.8499 | 44.74 | 464,922 |
| PNNT | 6.80▼ | -0.06 (-0.87%) | 6.93 | 6.79 | 574,600 |
| PRGO | 21.13▼ | -0.24 (-1.12%) | 21.56 | 21.03 | 1,920,708 |
| PRMB | 22.60▼ | -0.01 (-0.04%) | 22.895 | 22.495 | 5,698,593 |
| QQQD | 13.695▲ | +0.085 (+0.62%) | 13.84 | 13.655 | 43,728 |
| REKT | 16.708▼ | -0.211 (-1.25%) | 17.00 | 16.66 | 3,400 |
| REVB | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.50 | 371,240 |
| SFM | 123.36▼ | -2.16 (-1.72%) | 126.845 | 122.89 | 2,240,827 |
| SLNO | 50.98▲ | +1.27 (+2.55%) | 51.87 | 49.6865 | 2,109,984 |
| SLTY | 43.8301▼ | -0.1589 (-0.36%) | 44.35 | 43.30 | 53,617 |
| SPAQ | 100.0383▼ | -3.1172 (-3.02%) | 103.27 | 100.0383 | 212 |
| STZ | 133.04▼ | -1.64 (-1.22%) | 135.99 | 132.82 | 2,754,709 |
| TCPC | 6.62▼ | -0.10 (-1.49%) | 6.79 | 6.615 | 783,366 |
| TRON | 2.84▼ | -0.14 (-4.70%) | 3.17 | 2.82 | 1,956,300 |
| TSDD | 11.16▼ | -0.21 (-1.85%) | 12.008 | 11.0157 | 10,512,145 |
| TSLQ | 8.93▼ | -0.18 (-1.98%) | 9.6199 | 8.82 | 72,264,735 |
| TSLS | 5.68▼ | -0.06 (-1.05%) | 5.90 | 5.64 | 30,486,100 |
| UTF | 24.73▲ | +0.21 (+0.86%) | 24.96 | 24.55 | 669,300 |
| VIRT | 35.17▼ | -0.23 (-0.65%) | 35.70 | 34.81 | 1,233,313 |
| VRSK | 249.69▼ | -2.14 (-0.85%) | 255.23 | 248.98 | 1,512,767 |
| WING | 257.035▼ | -4.105 (-1.57%) | 269.48 | 256.47 | 1,004,444 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WVE | 6.80▼ | -0.02 (-0.29%) | 7.017 | 6.755 | 1,202,718 |
| XAGE | 1.04▼ | -0.123 (-10.58%) | 1.14 | 0.82 | 62,800 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |
| YYGH | 0.399▼ | -0.006 (-1.48%) | 0.413 | 0.391 | 1,997,900 |
| ZVRA | 7.33▲ | +0.07 (+0.96%) | 7.55 | 7.16 | 1,891,000 |