Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| AIRI | 2.71 | +0.00 (+0.00%) | 2.7599 | 2.71 | 13,835 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| AMLX | 12.86▼ | -0.425 (-3.20%) | 13.5579 | 12.63 | 940,679 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| AVIR | 4.14▲ | +0.04 (+0.98%) | 4.23 | 4.04 | 360,007 |
| AZTA | 16.24▲ | +0.22 (+1.37%) | 16.71 | 15.93 | 2,277,425 |
| BGS | 4.09▼ | -0.08 (-1.92%) | 4.29 | 4.075 | 2,897,420 |
| BHK | 8.76▼ | -0.01 (-0.11%) | 8.84 | 8.7535 | 792,887 |
| BIT | 12.29▼ | -0.08 (-0.65%) | 12.3803 | 12.28 | 311,959 |
| BRCB | 6.91▼ | -0.10 (-1.43%) | 7.39 | 6.855 | 1,018,849 |
| BSMZ | 25.1322▼ | -0.0478 (-0.19%) | 25.16 | 25.11 | 3,732 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| CARG | 28.66▼ | -0.01 (-0.03%) | 29.9697 | 28.64 | 2,817,352 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CERT | 4.56▲ | +0.08 (+1.79%) | 4.67 | 4.46 | 3,018,436 |
| CHMI | 2.41▲ | +0.01 (+0.42%) | 2.445 | 2.38 | 233,310 |
| CMU | 3.42▼ | -0.0311 (-0.90%) | 3.469 | 3.42 | 55,106 |
| CPZ | 12.95▼ | -0.055 (-0.42%) | 13.15 | 12.9024 | 86,979 |
| CRXP | 19.6796▼ | -0.0504 (-0.26%) | 19.6796 | 19.6796 | 1 |
| CSCS | 13.3391▼ | -0.067 (-0.50%) | 13.65 | 13.321 | 75,670 |
| CURX | 0.3008▲ | +0.0005 (+0.17%) | 0.31 | 0.30 | 24,007 |
| CVNA | 66.02▼ | -1.15 (-1.71%) | 68.653 | 65.7314 | 9,425,994 |
| CVNY | 23.3102▼ | -0.3798 (-1.60%) | 24.99 | 23.18 | 24,667 |
| CWCO | 28.66▼ | -0.31 (-1.07%) | 29.405 | 28.61 | 97,632 |
| CXH | 7.82▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 26,038 |
| DBD | 69.11▼ | -0.59 (-0.85%) | 70.85 | 69.06 | 204,529 |
| DBND | 45.20▼ | -0.0713 (-0.16%) | 45.29 | 45.16 | 56,472 |
| DLPN | 1.12▼ | -0.21 (-15.79%) | 1.25 | 1.10 | 67,584 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| EPC | 16.14▲ | +0.21 (+1.32%) | 16.3942 | 15.78 | 781,822 |
| ERH | 11.57▼ | -0.16 (-1.36%) | 11.84 | 11.53 | 36,753 |
| EZGO | 0.0134▼ | -0.0046 (-25.56%) | 0.0154 | 0.0126 | 139,365,658 |
| FDP | 32.72▲ | +0.23 (+0.71%) | 33.196 | 32.38 | 400,795 |
| FERG | 219.95▼ | -3.87 (-1.73%) | 225.485 | 218.29 | 1,518,392 |
| FHTX | 3.82▲ | +0.03 (+0.79%) | 3.90 | 3.70 | 230,928 |
| FTHM | 0.6205▼ | -0.0345 (-5.27%) | 0.6679 | 0.6101 | 122,313 |
| GAMB | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2301 | 2,276,264 |
| GBAB | 13.69▼ | -0.09 (-0.65%) | 13.83 | 13.66 | 113,850 |
| GLIBA | 25.65▲ | +0.06 (+0.23%) | 26.33 | 25.18 | 52,586 |
| GOOS | 9.50▼ | -0.07 (-0.73%) | 9.895 | 9.49 | 563,946 |
| GPC | 93.17▲ | +0.30 (+0.32%) | 94.255 | 92.11 | 1,669,754 |
| GT | 5.61▼ | -0.03 (-0.53%) | 5.70 | 5.555 | 7,001,927 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HERE | 2.75▼ | -0.21 (-7.09%) | 2.95 | 2.70 | 151,618 |
| HLF | 12.59▼ | -0.24 (-1.87%) | 13.20 | 12.575 | 1,076,580 |
| HMYY | 6.9889▼ | -0.1811 (-2.53%) | 7.11 | 6.9889 | 2,063 |
| HOWL | 0.4953▼ | -0.0198 (-3.84%) | 0.55 | 0.4931 | 414,118 |
| IDN | 4.28▲ | +0.14 (+3.38%) | 4.38 | 4.022 | 578,476 |
| JBS | 12.86▼ | -0.62 (-4.60%) | 13.00 | 12.42 | 5,829,842 |
| JCAP | 17.35▼ | -0.52 (-2.91%) | 17.99 | 17.30 | 309,760 |
| KNRX | 0.755▲ | +0.005 (+0.67%) | 0.80 | 0.75 | 264,912 |
| KT | 19.16▼ | -0.42 (-2.15%) | 19.66 | 19.09 | 980,649 |
| KURE | 16.0005▼ | -0.3295 (-2.02%) | 16.185 | 15.92 | 47,042 |
| LGVN | 0.6761▲ | +0.0056 (+0.84%) | 0.6761 | 0.65 | 392,993 |
| LKQ | 24.79▲ | +0.18 (+0.73%) | 25.28 | 24.31 | 3,976,110 |
| LMRI | 6.77▼ | -0.26 (-3.70%) | 7.34 | 6.575 | 1,323,235 |
| LNZA | 8.03▼ | -1.70 (-17.47%) | 9.70 | 7.435 | 257,438 |
| LULG | 7.13▲ | +0.16 (+2.30%) | 7.26 | 6.94 | 149,302 |
| LULU | 120.26▲ | +1.12 (+0.94%) | 121.80 | 118.415 | 3,230,004 |
| MBIO | 0.5979▼ | -0.0076 (-1.26%) | 0.6155 | 0.5802 | 91,984 |
| MLCI | 3.32▼ | -0.13 (-3.77%) | 3.635 | 3.31 | 79,313 |
| MLM | 555.78▼ | -2.88 (-0.52%) | 563.23 | 555.08 | 479,571 |
| MWG | 1.38▲ | +0.02 (+1.47%) | 1.42 | 1.35 | 13,962 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 63 |
| NBP | 1.71▼ | -0.11 (-6.04%) | 1.83 | 1.69 | 1,187,547 |
| NEGG | 20.16▼ | -0.03 (-0.15%) | 21.03 | 18.81 | 135,871 |
| NSSC | 36.08▼ | -0.14 (-0.39%) | 36.92 | 35.73 | 515,400 |
| NUS | 5.86▼ | -0.26 (-4.25%) | 6.21 | 5.86 | 680,319 |
| OGI | 1.055▼ | -0.015 (-1.40%) | 1.07 | 1.04 | 732,467 |
| OKUR | 3.08▼ | -0.08 (-2.53%) | 3.315 | 3.08 | 214,543 |
| OPTU | 0.7154▼ | -0.0889 (-11.05%) | 0.8133 | 0.6915 | 4,221,206 |
| ORIC | 7.93▼ | -0.22 (-2.70%) | 8.33 | 7.815 | 1,275,302 |
| OSIS | 207.77▲ | +2.37 (+1.15%) | 209.13 | 204.33 | 267,206 |
| OTIS | 71.13▲ | +0.12 (+0.17%) | 71.776 | 70.945 | 4,135,341 |
| OXSQ | 1.53▼ | -0.12 (-7.27%) | 1.66 | 1.53 | 4,511,479 |
| PAL | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.96 | 552,428 |
| PALD | 16.8317▼ | -0.308 (-1.80%) | 17.11 | 16.80 | 50,562 |
| PALL | 25.57▼ | -103.20 (-80.14%) | 25.75 | 25.39 | 900,515 |
| PAXS | 13.85▼ | -0.06 (-0.43%) | 14.05 | 13.845 | 193,551 |
| PCRB | 45.7137▼ | -0.0363 (-0.08%) | 45.76 | 45.7137 | 1,082 |
| PDI | 16.64▼ | -0.22 (-1.30%) | 16.86 | 16.63 | 3,368,008 |
| PFL | 7.67▼ | -0.04 (-0.52%) | 7.755 | 7.66 | 234,521 |
| PHGE | 0.4606▼ | -0.0709 (-13.34%) | 0.5471 | 0.45 | 318,545 |
| PLBY | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.23 | 1,364,746 |
| PPHC | 11.15▼ | -0.25 (-2.19%) | 11.865 | 11.00 | 68,541 |
| PPL | 34.93▲ | +0.05 (+0.14%) | 35.46 | 34.74 | 7,339,134 |
| PPLT | 17.84▼ | -161.19 (-90.04%) | 18.03 | 17.7601 | 1,645,028 |
| PRME | 2.81▼ | -0.12 (-4.10%) | 2.9718 | 2.75 | 3,619,116 |
| PRPL | 0.416▼ | -0.0076 (-1.79%) | 0.4406 | 0.405 | 326,067 |
| PTLO | 3.93▼ | -0.05 (-1.26%) | 4.06 | 3.93 | 2,004,809 |
| REZI | 28.25▼ | -0.10 (-0.35%) | 29.00 | 28.07 | 1,787,594 |
| RGNX | 5.65▼ | -0.07 (-1.22%) | 5.83 | 5.46 | 2,575,865 |
| RMCO | 2.28▼ | -0.02 (-0.87%) | 2.73 | 2.24 | 33,683 |
| SAGT | 0.875▼ | -0.0594 (-6.36%) | 1.03 | 0.8577 | 249,653 |
| SBC | 2.87▼ | -0.10 (-3.37%) | 2.97 | 2.85 | 91,805 |
| SDA | 0.7001▼ | -0.0303 (-4.15%) | 0.77 | 0.6751 | 300,692 |