Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AIV | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 1,445,300 |
| AKAN | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.87 | 58,382 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| ALT | 2.67 | +0.00 (+0.00%) | 2.70 | 2.64 | 7,625,395 |
| AMRN | 12.07▼ | -0.02 (-0.17%) | 12.28 | 11.8254 | 75,422 |
| AMSS | 0.4273▲ | +0.002 (+0.47%) | 0.4565 | 0.4106 | 170,792 |
| AMZE | 0.021▼ | -0.002 (-8.70%) | 0.0235 | 0.0204 | 538,577 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,808 |
| ARWR | 61.54▼ | -0.81 (-1.30%) | 63.185 | 60.56 | 1,675,500 |
| AVXL | 1.60▼ | -0.045 (-2.74%) | 1.71 | 1.56 | 1,435,104 |
| AXGN | 36.31▼ | -0.91 (-2.44%) | 37.61 | 35.82 | 2,354,700 |
| BBGI | 10.07▼ | -0.30 (-2.89%) | 10.87 | 9.75 | 47,900 |
| BCAX | 16.56▼ | -0.73 (-4.22%) | 17.52 | 16.31 | 979,073 |
| BD | 23.795▲ | +0.055 (+0.23%) | 23.795 | 23.7683 | 1,167 |
| BGS | 2.44▼ | -0.10 (-3.94%) | 2.55 | 2.40 | 3,293,500 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BIZD | 12.13▼ | -0.12 (-0.98%) | 12.275 | 12.13 | 2,774,805 |
| BMRN | 56.22▼ | -1.32 (-2.29%) | 57.88 | 55.76 | 3,719,000 |
| BNDS | 48.68▲ | +0.078 (+0.16%) | 48.7899 | 48.61 | 18,993 |
| BWAY | 11.89▼ | -0.34 (-2.78%) | 12.30 | 11.74 | 143,450 |
| BZQ | 13.61▲ | +0.06 (+0.44%) | 13.79 | 13.28 | 18,200 |
| CCG | 4.97▼ | -0.06 (-1.19%) | 5.14 | 4.65 | 13,840 |
| CIM | 9.20▲ | +0.02 (+0.22%) | 9.28 | 9.11 | 1,092,200 |
| CLRB | 1.51▼ | -0.16 (-9.58%) | 1.7292 | 1.46 | 219,434 |
| CLVT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.425 | 3,443,382 |
| CLWT | 1.28▼ | -0.045 (-3.40%) | 1.32 | 1.28 | 4,243 |
| CMTL | 1.25 | +0.00 (+0.00%) | 1.28 | 1.25 | 230,400 |
| CNCK | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.40 | 31,828 |
| CNTB | 0.9054▲ | +0.0075 (+0.84%) | 0.98 | 0.8501 | 1,836,281 |
| CNTY | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.01 | 44,262 |
| CRBP | 5.78▼ | -0.07 (-1.20%) | 5.995 | 5.65 | 706,559 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRDL | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 4,576,748 |
| CRDT | 20.6243▼ | -0.0537 (-0.26%) | 20.665 | 20.6243 | 1,623 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| CUT | 27.48▲ | +0.01 (+0.04%) | 27.57 | 27.37 | 1,200 |
| CVRX | 1.62▲ | +0.06 (+3.85%) | 1.69 | 1.54 | 535,784 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| DBVT | 9.98▼ | -0.46 (-4.41%) | 10.66 | 9.82 | 558,006 |
| DCOY | 1.55▼ | -0.12 (-7.19%) | 1.665 | 1.55 | 128,766 |
| DFLI | 0.6801▼ | -0.0299 (-4.21%) | 0.7298 | 0.68 | 315,227 |
| DOC | 19.00▲ | +0.16 (+0.85%) | 19.18 | 18.80 | 8,304,800 |
| DVDN | 13.4998▲ | +0.0064 (+0.05%) | 13.53 | 13.4998 | 1,700 |
| EMAT | 1.92▼ | -0.135 (-6.57%) | 2.14 | 1.88 | 1,480,114 |
| ENLV | 0.3402▼ | -0.0218 (-6.02%) | 0.3737 | 0.3401 | 409,340 |
| ERNA | 2.235▼ | -0.465 (-17.22%) | 2.96 | 2.20 | 91,550 |
| EVEX | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6909 | 773,921 |
| FBRT | 6.14▼ | -0.03 (-0.49%) | 6.29 | 6.08 | 948,369 |
| FMFC | 0.1532▼ | -0.0069 (-4.31%) | 0.1656 | 0.152 | 361,805 |
| FNUC | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 364,551 |
| FRPH | 20.25▲ | +0.22 (+1.10%) | 20.32 | 20.00 | 78,900 |
| FTHM | 0.2234▼ | -0.0031 (-1.37%) | 0.2357 | 0.2061 | 1,357,434 |
| GCTK | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.07 | 171,836 |
| GETY | 0.05▲ | +0.009 (+21.95%) | 0.06 | 0.04 | 1,059,088 |
| GFAI | 0.2502▼ | -0.0438 (-14.90%) | 0.2995 | 0.2502 | 421,421 |
| GGOV | 49.43▲ | +0.01 (+0.02%) | 49.6499 | 49.43 | 452,995 |
| GISC | 49.185▲ | +0.01 (+0.02%) | 49.44 | 49.185 | 881 |
| GLUE | 9.87▼ | -0.40 (-3.89%) | 10.38 | 9.78 | 1,052,878 |
| GMHS | 0.6002▲ | +0.0001 (+0.02%) | 0.62 | 0.59 | 22,816 |
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GT | 4.66▼ | -0.02 (-0.43%) | 4.80 | 4.66 | 7,550,400 |
| GYGY | 0.5497▲ | +0.0187 (+3.52%) | 0.5596 | 0.52 | 1,436,294 |
| HIPS | 10.66▲ | +0.025 (+0.24%) | 10.73 | 10.6401 | 26,834 |
| HODO | 0.1322▼ | -0.0048 (-3.50%) | 0.1399 | 0.131 | 1,827,153 |
| HTO | 58.18▼ | -0.26 (-0.44%) | 59.43 | 57.91 | 501,200 |
| HXHX | 0.317▼ | -0.0185 (-5.51%) | 0.3468 | 0.30 | 315,718 |
| IBGB | 22.1354▲ | +0.0558 (+0.25%) | 22.17 | 22.10 | 2,776 |
| IBRN | 32.041▼ | -0.367 (-1.13%) | 32.82 | 31.88 | 4,300 |
| IHT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.16 | 51,500 |
| IMNN | 1.12▼ | -0.12 (-9.68%) | 1.28 | 1.12 | 86,400 |
| IVR | 5.72▲ | +0.02 (+0.35%) | 5.78 | 5.65 | 3,013,300 |
| JYNT | 7.11▼ | -0.075 (-1.04%) | 7.245 | 7.045 | 100,577 |
| KALA | 0.364▲ | +0.0015 (+0.41%) | 0.39 | 0.3439 | 420,228 |
| KBWD | 10.82▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 515,700 |
| KHC | 22.03▲ | +0.19 (+0.87%) | 22.25 | 21.76 | 20,042,186 |
| KPTI | 0.6499▼ | -0.0206 (-3.07%) | 0.715 | 0.6351 | 1,171,937 |
| KSCP | 0.6943▼ | -0.0307 (-4.23%) | 0.7389 | 0.68 | 644,901 |
| LBRX | 34.26▼ | -0.36 (-1.04%) | 35.59 | 33.7266 | 431,688 |
| LFT | 5.09▲ | +0.12 (+2.41%) | 5.18 | 4.975 | 23,516 |
| LGVN | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.3403 | 83,558 |
| LNAI | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.13 | 23,195 |
| LQDA | 25.91▼ | -1.73 (-6.26%) | 28.30 | 25.76 | 5,286,559 |
| LRHC | 1.55▼ | -0.03 (-1.90%) | 1.66 | 1.50 | 32,188 |
| LSCP | 23.8306▲ | +0.0506 (+0.21%) | 23.8306 | 23.8306 | 19 |
| LVS | 36.31▼ | -0.30 (-0.82%) | 36.70 | 36.28 | 4,977,000 |
| MAAY | 4.6914▼ | -0.0086 (-0.18%) | 4.72 | 4.69 | 58,946 |
| MEGL | 0.78▼ | -0.0392 (-4.79%) | 0.9178 | 0.77 | 28,754 |
| MERC | 0.24▼ | -0.007 (-2.83%) | 0.25 | 0.23 | 627,000 |
| MFIC | 8.50▼ | -0.01 (-0.12%) | 8.56 | 8.48 | 785,987 |
| MLYS | 21.95▼ | -1.35 (-5.79%) | 23.54 | 21.88 | 1,212,354 |
| MORT | 7.87▲ | +0.04 (+0.51%) | 7.91 | 7.78 | 2,156,800 |
| MRLN | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.53 | 2,199,121 |
| MRM | 0.55▲ | +0.0056 (+1.03%) | 0.6057 | 0.55 | 48,953 |
| MSLE | 7.54▼ | -0.51 (-6.34%) | 8.3808 | 7.54 | 48,080 |