Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.10▼ | -0.05 (-0.70%) | 7.33 | 7.041 | 1,644,113 |
| AFB | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.565 | 64,010 |
| AMHI | 24.1069▼ | -0.0209 (-0.09%) | 24.1069 | 24.1069 | 93 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| AVMU | 44.2869▼ | -0.0973 (-0.22%) | 44.37 | 44.255 | 21,098 |
| BBYY | 8.8884▼ | -0.0816 (-0.91%) | 8.91 | 8.8884 | 691 |
| BIOT | 0.3935▼ | -0.0066 (-1.65%) | 0.3935 | 0.3912 | 51,816 |
| BSMW | 24.46▲ | +0.04 (+0.16%) | 24.4952 | 24.43 | 27,625 |
| BSMY | 23.6199▼ | -0.006 (-0.03%) | 23.73 | 23.60 | 19,257 |
| BSMZ | 24.4634▼ | -0.037 (-0.15%) | 24.62 | 24.4634 | 17,329 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| CALM | 74.63▼ | -1.40 (-1.84%) | 75.73 | 73.99 | 872,547 |
| CAM | 24.63 | +0.00 (+0.00%) | 24.73 | 24.62 | 116,293 |
| CANF | 2.23▼ | -0.12 (-5.11%) | 2.3506 | 2.23 | 184,408 |
| CATF | 48.8174▼ | -0.1426 (-0.29%) | 48.94 | 48.81 | 2,702 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CGMU | 26.78▼ | -0.02 (-0.07%) | 26.83 | 26.77 | 1,321,298 |
| CHGA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.2912 | 34,845 |
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CMF | 55.70▼ | -0.04 (-0.07%) | 55.87 | 55.70 | 1,055,133 |
| CNXU | 4.97▼ | -0.30 (-5.69%) | 5.5796 | 4.85 | 249,514 |
| COCO | 55.13▲ | +0.05 (+0.09%) | 55.38 | 54.19 | 1,714,100 |
| COLL | 23.53▼ | -0.17 (-0.72%) | 24.32 | 23.37 | 901,142 |
| CTNT | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 45,326 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| DCOY | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.69 | 26,944 |
| DFCA | 49.02▼ | -0.04 (-0.08%) | 49.12 | 49.02 | 220,917 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DFP | 20.18▼ | -0.13 (-0.64%) | 20.30 | 20.17 | 84,934 |
| DLHC | 4.07▼ | -0.05 (-1.21%) | 4.162 | 4.02 | 7,661 |
| DSM | 5.72▼ | -0.02 (-0.35%) | 5.7457 | 5.72 | 30,943 |
| ELTX | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.36 | 487,900 |
| ENOV | 18.56▼ | -0.84 (-4.33%) | 19.32 | 18.52 | 1,878,740 |
| EVIM | 51.77▲ | +0.02 (+0.04%) | 51.95 | 51.77 | 39,612 |
| FECM | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.495 | 1,019 |
| FFAI | 1.85▲ | +0.09 (+5.11%) | 1.92 | 1.70 | 1,227,259 |
| FIMU | 19.55▲ | +0.045 (+0.23%) | 19.59 | 19.55 | 217 |
| FJET | 2.80▲ | +0.02 (+0.72%) | 2.8244 | 2.665 | 698,008 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLO | 6.27▼ | -0.18 (-2.79%) | 6.45 | 6.27 | 5,674,929 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FRGT | 1.07▼ | -0.02 (-1.83%) | 1.091 | 1.02 | 63,200 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.18 | 7.13 | 529,606 |
| FTMA | 8.79▲ | +0.02 (+0.23%) | 8.82 | 8.78 | 151,403 |
| FTMU | 7.625▼ | -0.005 (-0.07%) | 7.68 | 7.62 | 142,760 |
| FTOH | 8.175▼ | -0.0019 (-0.02%) | 8.21 | 8.17 | 23,965 |
| FTPA | 8.41 | +0.00 (+0.00%) | 8.44 | 8.41 | 114,012 |
| GIII | 27.74▲ | +0.51 (+1.87%) | 27.78 | 26.90 | 879,799 |
| GMEX | 0.7403▼ | -0.043 (-5.49%) | 0.797 | 0.7403 | 129,072 |
| GMNY | 49.06▲ | +0.04 (+0.08%) | 49.09 | 49.03 | 11,047 |
| GMUB | 50.26▲ | +0.03 (+0.06%) | 50.32 | 50.24 | 63,466 |
| GOVX | 0.4831▼ | -0.0237 (-4.68%) | 0.53 | 0.48 | 550,729 |
| GP | 0.85▼ | -0.068 (-7.41%) | 0.92 | 0.82 | 211,100 |
| GPUS | 0.1855▼ | -0.0057 (-2.98%) | 0.19 | 0.1722 | 63,224,462 |
| HKPD | 0.1276▼ | -0.0124 (-8.86%) | 0.1398 | 0.1237 | 2,235,459 |
| HMYY | 5.355▼ | -0.105 (-1.92%) | 5.37 | 5.34 | 8,933 |
| HPF | 15.28▼ | -0.12 (-0.78%) | 15.395 | 15.27 | 45,178 |
| HPS | 13.61▼ | -0.07 (-0.51%) | 13.7388 | 13.57 | 76,536 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| IOR | 19.32 | +0.00 (+0.00%) | 19.32 | 19.32 | 9 |
| JAGX | 0.597▼ | -0.0974 (-14.03%) | 0.681 | 0.572 | 2,711,300 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JKS | 11.98▼ | -0.21 (-1.72%) | 12.2441 | 11.95 | 890,469 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JTAI | 1.25▼ | -0.045 (-3.47%) | 1.30 | 1.22 | 77,400 |
| KALA | 0.5073▼ | -0.0537 (-9.57%) | 0.5569 | 0.5006 | 261,359 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |
| LTAX | 24.3153▼ | -0.0048 (-0.02%) | 24.36 | 24.3153 | 1,336 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MMIN | 23.20▲ | +0.01 (+0.04%) | 23.2673 | 23.20 | 70,771 |
| MMMA | 24.7404▲ | +0.0204 (+0.08%) | 24.7404 | 24.7404 | 17 |
| MNBD | 25.40▼ | -0.0118 (-0.05%) | 25.51 | 25.40 | 590 |
| MQY | 10.87▼ | -0.01 (-0.09%) | 10.9299 | 10.84 | 474,107 |
| MUB | 104.03▲ | +0.03 (+0.03%) | 104.27 | 104.0045 | 7,005,739 |
| MUNI | 51.12▼ | -0.01 (-0.02%) | 51.2376 | 51.11 | 413,373 |
| MUNX | 24.3155▼ | -0.0045 (-0.02%) | 24.33 | 24.3155 | 168 |
| MYI | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 196,760 |
| MYMI | 24.315▲ | +0.035 (+0.14%) | 24.315 | 24.27 | 3,639 |
| MYMK | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 8 |
| MYN | 9.47▼ | -0.04 (-0.42%) | 9.525 | 9.45 | 237,800 |
| NAN | 10.75▼ | -0.03 (-0.28%) | 10.79 | 10.74 | 93,392 |
| NIOG | 6.8672▼ | -0.1916 (-2.71%) | 6.88 | 6.61 | 84,142 |
| NMS | 10.58▲ | +0.01 (+0.09%) | 10.63 | 10.57 | 24,027 |
| NNVC | 1.12▼ | -0.025 (-2.18%) | 1.17 | 1.10 | 487,500 |
| NUMI | 24.33▼ | -0.0821 (-0.34%) | 24.4297 | 24.33 | 6,819 |
| NYF | 52.07▲ | +0.032 (+0.06%) | 52.19 | 52.07 | 229,423 |
| OLOX | 0.855▼ | -0.0103 (-1.19%) | 0.9125 | 0.8349 | 437,768 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| PMIO | 49.955▼ | -0.04 (-0.08%) | 49.97 | 49.95 | 1,633 |
| PRSO | 0.5337▲ | +0.0076 (+1.44%) | 0.56 | 0.515 | 332,148 |
| PWZ | 23.47▲ | +0.07 (+0.30%) | 23.47 | 23.38 | 832,548 |
| PZT | 21.45▲ | +0.01 (+0.05%) | 21.5401 | 21.44 | 37,128 |
| QCLS | 1.79▼ | -0.09 (-4.79%) | 1.92 | 1.7661 | 352,039 |