Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.43▼ | -0.13 (-1.23%) | 10.55 | 10.39 | 95,402 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AMHI | 23.945▼ | -0.0953 (-0.40%) | 23.945 | 23.945 | 11 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| APUS | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.17 | 29,545 |
| ARMY | 23.42▼ | -0.45 (-1.89%) | 23.65 | 23.42 | 2,500 |
| ATR | 122.11▼ | -2.23 (-1.79%) | 123.97 | 121.09 | 383,026 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| BIOT | 0.392▼ | -0.003 (-0.76%) | 0.392 | 0.392 | 39,448 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BKMI | 25.60▼ | -0.0754 (-0.29%) | 25.74 | 25.60 | 307,451 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BRTX | 2.74▼ | -0.0628 (-2.24%) | 2.905 | 2.61 | 48,760 |
| BSMS | 23.2301▼ | -0.0244 (-0.10%) | 23.32 | 23.23 | 57,549 |
| BSMW | 24.28▼ | -0.145 (-0.59%) | 24.45 | 24.27 | 74,615 |
| BSMY | 23.5254▼ | -0.0572 (-0.24%) | 23.69 | 23.49 | 35,496 |
| BSMZ | 24.325▼ | -0.1146 (-0.47%) | 24.37 | 24.29 | 23,053 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CALX | 34.44▼ | -0.90 (-2.55%) | 35.305 | 34.27 | 1,138,580 |
| CAM | 24.54▼ | -0.08 (-0.32%) | 24.64 | 24.54 | 95,929 |
| CANF | 2.19▼ | -0.10 (-4.37%) | 2.2891 | 2.19 | 91,907 |
| CDNS | 284.60▲ | +0.49 (+0.17%) | 287.76 | 281.65 | 2,301,865 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |
| CGMU | 26.68▼ | -0.09 (-0.34%) | 26.7876 | 26.68 | 1,743,582 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CLX | 89.62▼ | -1.98 (-2.16%) | 91.00 | 89.14 | 2,783,830 |
| CMF | 55.452▼ | -0.298 (-0.53%) | 55.80 | 55.45 | 1,058,634 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CNXU | 4.46▼ | -0.22 (-4.70%) | 4.82 | 4.43 | 191,160 |
| COCO | 51.49▼ | -1.78 (-3.34%) | 53.28 | 51.08 | 1,966,008 |
| COE | 12.25▼ | -0.91 (-6.91%) | 13.51 | 12.0724 | 21,445 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |
| CVKD | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.14 | 114,665 |
| CXM | 5.32▼ | -0.23 (-4.14%) | 5.63 | 5.31 | 3,601,098 |
| CYN | 0.83▼ | -0.053 (-6.00%) | 0.90 | 0.813 | 305,600 |
| DFNM | 47.09▼ | -0.13 (-0.28%) | 47.32 | 47.075 | 204,875 |
| DFP | 20.01▼ | -0.15 (-0.74%) | 20.175 | 20.00 | 96,109 |
| DIN | 29.14▼ | -1.72 (-5.57%) | 30.56 | 29.07 | 429,270 |
| DLHC | 3.82▼ | -0.13 (-3.29%) | 4.00 | 3.82 | 10,823 |
| DMO | 9.99▼ | -0.06 (-0.60%) | 10.06 | 9.99 | 65,009 |
| DOMH | 1.94▼ | -0.08 (-3.96%) | 2.10 | 1.91 | 240,953 |
| DSM | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.63 | 92,636 |
| EGAN | 5.105▼ | -0.105 (-2.02%) | 5.28 | 5.10 | 313,829 |
| EIM | 9.40▼ | -0.04 (-0.42%) | 9.48 | 9.38 | 127,713 |
| ELS | 61.07▼ | -0.76 (-1.23%) | 61.82 | 60.835 | 1,174,370 |
| ELTX | 2.18▼ | -0.17 (-7.23%) | 2.375 | 2.17 | 457,400 |
| EVIM | 51.57▼ | -0.16 (-0.31%) | 51.78 | 51.57 | 121,892 |
| FECM | 24.41▼ | -0.07 (-0.29%) | 24.47 | 24.41 | 1,124 |
| FGL | 6.79▼ | -0.78 (-10.30%) | 8.88 | 5.91 | 2,992,165 |
| FJET | 2.05▼ | -0.58 (-22.05%) | 2.63 | 1.96 | 7,277,887 |
| FLMI | 24.08▼ | -0.14 (-0.58%) | 24.24 | 24.075 | 1,648,674 |
| FMB | 49.37▼ | -0.23 (-0.46%) | 49.70 | 49.35 | 218,000 |
| FMHI | 46.61▼ | -0.1846 (-0.39%) | 46.905 | 46.56 | 92,665 |
| FMN | 10.70▼ | -0.13 (-1.20%) | 10.93 | 10.685 | 31,892 |
| FMNY | 25.71▼ | -0.07 (-0.27%) | 25.78 | 25.71 | 8,421 |
| FOA | 15.96▼ | -0.80 (-4.77%) | 16.76 | 15.96 | 59,394 |
| FTMN | 8.49▼ | -0.05 (-0.59%) | 8.5561 | 8.49 | 161,989 |
| FTNJ | 8.48▼ | -0.04 (-0.47%) | 8.55 | 8.46 | 134,952 |
| FTPA | 8.3669▼ | -0.0331 (-0.39%) | 8.4199 | 8.36 | 82,410 |
| GCAL | 49.64▼ | -0.26 (-0.52%) | 49.92 | 49.63 | 14,411 |
| GD | 352.67▼ | -3.91 (-1.10%) | 360.50 | 352.19 | 907,251 |
| GIFT | 0.70▼ | -0.07 (-9.09%) | 0.8013 | 0.70 | 45,062 |
| GMEX | 0.5711▼ | -0.0621 (-9.81%) | 0.5949 | 0.5369 | 2,078,789 |
| GMNY | 48.82▼ | -0.18 (-0.37%) | 49.07 | 48.81 | 12,296 |
| GMUB | 50.04▼ | -0.15 (-0.30%) | 50.23 | 50.03 | 75,263 |
| GOVX | 0.4688▲ | +0.0008 (+0.17%) | 0.4885 | 0.4499 | 337,850 |
| GP | 0.773▼ | -0.018 (-2.28%) | 0.825 | 0.773 | 163,000 |
| GPK | 9.51▼ | -0.38 (-3.84%) | 9.98 | 9.49 | 9,675,900 |
| GRAB | 3.04▼ | -0.21 (-6.46%) | 3.21 | 3.00 | 148,024,155 |
| GRAG | 4.2405▼ | -0.6133 (-12.64%) | 4.65 | 4.135 | 256,163 |
| GYGY | 1.07▼ | -0.115 (-9.70%) | 1.1701 | 1.06 | 583,432 |
| HKPD | 0.1282▼ | -0.0004 (-0.31%) | 0.1299 | 0.1238 | 447,494 |
| HMOP | 38.06▼ | -0.09 (-0.24%) | 38.20 | 38.02 | 121,958 |
| HMYY | 5.362▼ | -0.013 (-0.24%) | 5.388 | 5.305 | 3,400 |
| HPF | 15.13▼ | -0.04 (-0.26%) | 15.23 | 15.12 | 75,488 |
| HPI | 15.47▼ | -0.18 (-1.15%) | 15.69 | 15.47 | 58,546 |
| HPS | 13.36▼ | -0.16 (-1.18%) | 13.58 | 13.34 | 58,957 |
| HRL | 20.97▼ | -0.24 (-1.13%) | 21.288 | 20.895 | 4,216,622 |
| HTAX | 23.807▼ | -0.138 (-0.58%) | 23.93 | 23.807 | 500 |
| HYMB | 24.31▼ | -0.13 (-0.53%) | 24.48 | 24.295 | 3,273,851 |
| IMCC | 1.99▲ | +0.03 (+1.53%) | 2.2099 | 1.89 | 191,892 |
| JAGX | 0.366▼ | -0.048 (-11.59%) | 0.425 | 0.325 | 560,100 |
| JCAL | 48.45▼ | -0.15 (-0.31%) | 48.82 | 48.45 | 56,973 |
| JFIN | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.50 | 85,714 |
| JHMU | 25.4347▼ | -0.1236 (-0.48%) | 25.55 | 25.4347 | 2,790 |
| JMSI | 48.4772▼ | -0.2028 (-0.42%) | 48.78 | 48.47 | 45,602 |
| JRS | 8.055▼ | -0.095 (-1.17%) | 8.2559 | 8.03 | 31,269 |
| KMB | 98.70▼ | -4.23 (-4.11%) | 101.00 | 97.91 | 6,960,600 |
| KRMN | 35.22▼ | -4.47 (-11.26%) | 39.45 | 35.1801 | 4,445,914 |
| LEO | 6.00▼ | -0.04 (-0.66%) | 6.04 | 5.98 | 138,677 |
| LHX | 250.41▼ | -5.33 (-2.08%) | 258.04 | 250.28 | 1,251,300 |
| LMUB | 48.24▼ | -0.34 (-0.70%) | 48.53 | 48.22 | 321,421 |
| LOOP | 0.43▼ | -0.0231 (-5.10%) | 0.4624 | 0.43 | 81,898 |
| LTAX | 24.165▼ | -0.1662 (-0.68%) | 24.165 | 24.165 | 7 |
| METD | 14.58▼ | -1.01 (-6.48%) | 14.96 | 14.475 | 2,184,412 |
| MFM | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.20 | 265,496 |