Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| AIM | 0.2899▼ | -0.0178 (-5.78%) | 0.3128 | 0.2707 | 736,140 |
| AMDD | 3.69▲ | +0.08 (+2.22%) | 3.875 | 3.615 | 29,714,499 |
| BBYY | 12.0629▼ | -0.0929 (-0.76%) | 12.0629 | 12.0629 | 395 |
| BCC | 67.93▼ | -1.27 (-1.84%) | 70.23 | 67.54 | 370,981 |
| BOXL | 0.8001▼ | -0.0007 (-0.09%) | 0.8002 | 0.7501 | 104,967 |
| BRBR | 9.48▲ | +0.08 (+0.85%) | 9.7899 | 9.325 | 3,268,892 |
| BRC | 74.93▼ | -1.49 (-1.95%) | 76.87 | 74.56 | 277,518 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CDW | 99.30▼ | -3.24 (-3.16%) | 103.68 | 97.13 | 4,054,244 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| COLO | 36.29▼ | -0.62 (-1.68%) | 36.74 | 36.24 | 50,024 |
| CPNG | 15.90▼ | -0.23 (-1.43%) | 16.32 | 15.90 | 22,440,490 |
| CSCS | 16.21▼ | -0.17 (-1.04%) | 16.44 | 16.21 | 3,652 |
| CVNA | 73.72▼ | -2.51 (-3.29%) | 76.88 | 73.27 | 7,886,239 |
| CWY | 22.42▼ | -0.365 (-1.60%) | 22.42 | 22.41 | 1,452 |
| DAMD | 2.98▲ | +0.13 (+4.56%) | 3.26 | 2.85 | 24,706,337 |
| DG | 102.98▼ | -1.65 (-1.58%) | 105.24 | 102.26 | 5,469,296 |
| DHR | 166.26▼ | -0.26 (-0.16%) | 167.93 | 165.57 | 5,415,260 |
| DPZ | 310.16▼ | -3.06 (-0.98%) | 316.95 | 309.49 | 898,549 |
| ENGN | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.40 | 4,250,663 |
| EPAM | 95.14▼ | -2.21 (-2.27%) | 98.99 | 94.97 | 1,536,912 |
| EXPO | 57.19▼ | -2.97 (-4.94%) | 60.96 | 57.09 | 687,378 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| FCUV | 0.7766▼ | -0.0635 (-7.56%) | 0.84 | 0.7501 | 57,664 |
| FDP | 35.48▼ | -0.04 (-0.11%) | 36.36 | 35.47 | 345,930 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FLNA | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.20 | 474,828 |
| FRPT | 51.27▲ | +1.63 (+3.28%) | 52.37 | 49.57 | 2,078,333 |
| FWRD | 9.185▼ | -1.275 (-12.19%) | 10.46 | 9.18 | 1,900,400 |
| GENZ | 35.1916▼ | -0.1084 (-0.31%) | 35.26 | 35.16 | 1,544 |
| GIG | 4.77▼ | -0.75 (-13.59%) | 5.55 | 4.17 | 77,135 |
| GLOB | 35.71▼ | -1.50 (-4.03%) | 37.88 | 35.63 | 1,782,352 |
| GMED | 76.13▼ | -0.55 (-0.72%) | 77.54 | 75.56 | 2,415,006 |
| GOCO | 0.8625▼ | -0.0367 (-4.08%) | 0.9198 | 0.86 | 50,684 |
| GRNQ | 1.58▲ | +0.01 (+0.64%) | 1.6899 | 1.32 | 32,323 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| HDSN | 4.96▼ | -0.15 (-2.94%) | 5.17 | 4.94 | 777,436 |
| HGBL | 1.20▼ | -0.02 (-1.64%) | 1.2695 | 1.20 | 174,387 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| IBP | 202.65▼ | -3.55 (-1.72%) | 209.46 | 200.30 | 909,833 |
| IPDN | 0.609▼ | -0.0258 (-4.06%) | 0.6348 | 0.5918 | 23,124 |
| JJSF | 69.90▼ | -0.47 (-0.67%) | 72.30 | 68.87 | 317,660 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LBRDK | 34.51▲ | +0.04 (+0.12%) | 35.15 | 34.085 | 1,077,114 |
| LGVN | 0.7501▼ | -0.0878 (-10.48%) | 0.8625 | 0.75 | 561,886 |
| MBC | 7.18▼ | -0.08 (-1.10%) | 7.47 | 7.065 | 2,552,240 |
| MDLN | 38.55▼ | -0.70 (-1.78%) | 39.445 | 38.27 | 7,454,215 |
| MKTX | 141.37▼ | -3.84 (-2.64%) | 145.41 | 141.19 | 604,808 |
| MRP | 26.60▼ | -0.69 (-2.53%) | 27.28 | 26.525 | 2,279,733 |
| MTAL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| MTD | 1,072.45▼ | -6.08 (-0.56%) | 1,089.5601 | 1,070.24 | 186,859 |
| MTVA | 0.97▼ | -0.07 (-6.73%) | 1.0499 | 0.9661 | 80,246 |
| MUD | 17.70▲ | +0.62 (+3.63%) | 18.9875 | 17.355 | 16,403,754 |
| MWA | 25.36▼ | -0.49 (-1.90%) | 25.9777 | 25.2901 | 873,351 |
| NABL | 3.91▼ | -0.18 (-4.40%) | 4.155 | 3.83 | 1,605,308 |
| NEGG | 24.36▼ | -0.44 (-1.77%) | 24.80 | 22.88 | 110,023 |
| NRDS | 8.28▼ | -0.14 (-1.66%) | 8.675 | 8.25 | 1,299,225 |
| OGI | 1.11▼ | -0.20 (-15.27%) | 1.18 | 1.10 | 3,070,882 |
| OPTU | 0.9516▼ | -0.1084 (-10.23%) | 1.095 | 0.9516 | 3,518,920 |
| PAHC | 36.58▲ | +0.26 (+0.72%) | 37.424 | 35.96 | 471,019 |
| PALD | 19.3983▼ | -0.1858 (-0.95%) | 19.61 | 19.3983 | 1,325 |
| PAVM | 6.50▼ | -0.25 (-3.70%) | 6.70 | 6.26 | 9,966 |
| PMT | 10.46▼ | -0.32 (-2.97%) | 10.78 | 10.46 | 999,964 |
| PNR | 75.26▼ | -0.57 (-0.75%) | 76.00 | 74.51 | 2,648,166 |
| POOL | 182.33▼ | -2.44 (-1.32%) | 186.08 | 181.12 | 900,805 |
| PPC | 28.66 | +0.00 (+0.00%) | 29.225 | 28.28 | 1,419,850 |
| PRTS | 0.73▼ | -0.0605 (-7.65%) | 0.83 | 0.73 | 936,662 |
| PRZO | 0.5489▼ | -0.0161 (-2.85%) | 0.57 | 0.5121 | 654,998 |
| PSQ | 26.36▲ | +0.23 (+0.88%) | 26.74 | 26.25 | 7,493,361 |
| PTLO | 4.05▼ | -0.07 (-1.70%) | 4.175 | 4.03 | 2,497,379 |
| QID | 15.07▲ | +0.24 (+1.62%) | 15.52 | 14.9501 | 29,000,272 |
| RBLX | 41.54▲ | +0.23 (+0.56%) | 43.4758 | 41.455 | 11,896,364 |
| RBLY | 12.8561▲ | +0.0843 (+0.66%) | 13.3449 | 12.66 | 34,122 |
| REED | 2.50▼ | -0.31 (-11.03%) | 2.865 | 2.4301 | 30,213 |
| REW | 7.115▲ | +0.21 (+3.04%) | 7.405 | 6.995 | 57,534 |
| ROP | 323.94▼ | -4.86 (-1.48%) | 333.89 | 322.73 | 969,914 |
| SAM | 181.82▼ | -6.72 (-3.56%) | 191.755 | 181.82 | 400,440 |
| SBS | 6.04▼ | -0.22 (-3.51%) | 6.21 | 6.015 | 4,471,138 |
| SGA | 10.13▼ | -0.13 (-1.27%) | 10.47 | 10.13 | 8,660 |
| SHAK | 66.03▲ | +1.53 (+2.37%) | 67.47 | 64.25 | 2,725,860 |
| SLRC | 13.12▼ | -0.15 (-1.13%) | 13.35 | 13.015 | 636,874 |
| SNSE | 21.00▲ | +0.27 (+1.30%) | 21.98 | 20.70 | 28,370 |
| SOXS | 8.95▲ | +0.75 (+9.15%) | 9.91 | 8.55 | 0 |
| SQQQ | 43.31▲ | +1.09 (+2.58%) | 45.19 | 42.785 | 80,149,537 |
| SSG | 14.22▲ | +0.42 (+3.04%) | 15.07 | 13.8201 | 899,259 |
| TECS | 8.72▲ | +0.36 (+4.31%) | 9.30 | 8.50 | 9,081,975 |
| TMDX | 63.93▼ | -0.37 (-0.58%) | 66.36 | 62.89 | 1,534,117 |
| TMH | 49.1849▼ | -0.4223 (-0.85%) | 49.1849 | 48.93 | 293 |
| TNDM | 14.69▼ | -0.08 (-0.54%) | 15.34 | 14.42 | 2,358,937 |
| TRMB | 56.51▼ | -1.53 (-2.64%) | 58.265 | 56.355 | 2,551,223 |
| TSCO | 30.59▲ | +0.34 (+1.12%) | 31.07 | 30.25 | 17,429,054 |
| TTEK | 28.71▼ | -0.88 (-2.97%) | 30.21 | 28.63 | 3,460,369 |
| TTXD | 18.9719▲ | +0.5696 (+3.10%) | 19.93 | 18.89 | 7,336 |
| UI | 703.49▼ | -35.12 (-4.75%) | 743.4663 | 690.245 | 174,832 |
| ULH | 12.18▼ | -0.38 (-3.03%) | 12.57 | 11.905 | 102,334 |
| USPH | 60.85▲ | +1.43 (+2.41%) | 63.19 | 59.35 | 376,176 |