Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ACGL | 87.89▲ | +0.27 (+0.31%) | 88.66 | 87.05 | 2,243,716 |
| ACIC | 9.89▼ | -0.54 (-5.18%) | 10.43 | 9.8201 | 538,358 |
| ACIU | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.34 | 252,110 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.9027 | 1.815 | 82,042 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| ALEC | 1.775▼ | -0.175 (-8.97%) | 1.94 | 1.705 | 1,691,685 |
| AORT | 20.58▲ | +0.16 (+0.78%) | 20.83 | 20.00 | 517,612 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ASGI | 22.44▼ | -0.31 (-1.36%) | 22.92 | 22.44 | 182,151 |
| BALL | 52.83▼ | -0.92 (-1.71%) | 53.82 | 52.65 | 2,470,528 |
| BETE | 30.1718▼ | -1.3122 (-4.17%) | 31.02 | 30.1718 | 2,946 |
| BETH | 36.0765▼ | -1.1489 (-3.09%) | 36.93 | 36.0765 | 3,296 |
| BFAP | 14.3589▼ | -0.1521 (-1.05%) | 14.45 | 14.3589 | 2,202 |
| BFJA | 17.7677▼ | -0.1353 (-0.76%) | 17.85 | 17.7677 | 395 |
| BGL | 0.533▼ | -0.0621 (-10.44%) | 0.5799 | 0.52 | 389,647 |
| BITB | 35.49▼ | -1.00 (-2.74%) | 36.42 | 35.385 | 1,889,217 |
| BITO | 8.90▼ | -0.27 (-2.94%) | 9.14 | 8.875 | 238,791,839 |
| BITU | 10.33▼ | -0.61 (-5.58%) | 10.89 | 10.27 | 3,590,713 |
| BITW | 41.94▼ | -1.45 (-3.34%) | 43.205 | 41.875 | 124,588 |
| BLSG | 2.67▼ | -0.50 (-15.77%) | 3.20 | 2.66 | 123,656 |
| BLSH | 28.10▼ | -2.44 (-7.99%) | 30.03 | 28.10 | 1,353,809 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BRRR | 18.43▼ | -0.52 (-2.74%) | 18.925 | 18.38 | 270,081 |
| BSX | 47.69▲ | +0.01 (+0.02%) | 48.59 | 47.165 | 24,106,899 |
| BTC | 28.91▼ | -0.81 (-2.73%) | 29.67 | 28.83 | 1,991,820 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTF | 17.3098▼ | -0.757 (-4.19%) | 17.84 | 17.30 | 6,059 |
| BTGD | 24.4958▼ | -1.0242 (-4.01%) | 25.19 | 24.49 | 34,882 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| BTYB | 23.7007▼ | -0.1409 (-0.59%) | 23.846 | 23.7007 | 782 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CELC | 88.95▼ | -2.47 (-2.70%) | 94.82 | 83.77 | 5,276,087 |
| CFND | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 42,882 |
| CGON | 54.42▼ | -1.11 (-2.00%) | 56.985 | 54.095 | 958,142 |
| CHTR | 129.01▼ | -11.26 (-8.03%) | 139.72 | 128.80 | 4,346,195 |
| CLLS | 3.09▼ | -0.29 (-8.58%) | 3.29 | 3.05 | 100,095 |
| CMG | 28.74▼ | -0.52 (-1.78%) | 29.165 | 28.16 | 20,576,694 |
| CMGG | 11.0035▼ | -0.3831 (-3.36%) | 11.255 | 10.53 | 45,572 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.10 | 817,381 |
| CSCS | 12.465▲ | +0.1356 (+1.10%) | 12.51 | 12.33 | 455 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CTMX | 3.22▲ | +0.06 (+1.90%) | 3.305 | 3.165 | 3,530,981 |
| DEFI | 73.72▼ | -2.328 (-3.06%) | 75.6984 | 73.72 | 2,488 |
| DFII | 12.2767▼ | -0.3336 (-2.65%) | 12.57 | 12.2767 | 21,120 |
| EG | 318.12▼ | -2.67 (-0.83%) | 323.47 | 316.795 | 337,201 |
| EMPD | 3.61▼ | -0.34 (-8.61%) | 3.87 | 3.5899 | 142,913 |
| ENTA | 11.24▼ | -0.79 (-6.57%) | 12.03 | 11.17 | 372,302 |
| FDP | 29.51▼ | -0.60 (-1.99%) | 30.30 | 29.045 | 473,422 |
| FLD | 0.7275▼ | -0.1425 (-16.38%) | 0.87 | 0.7275 | 189,531 |
| FNF | 45.42▼ | -1.02 (-2.20%) | 46.49 | 45.315 | 997,984 |
| FULC | 3.22▲ | +0.08 (+2.55%) | 3.27 | 3.0999 | 5,590,515 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| GBTC | 50.73▼ | -1.43 (-2.74%) | 52.095 | 50.59 | 2,007,482 |
| GCT | 32.41▼ | -2.08 (-6.03%) | 34.26 | 32.25 | 749,323 |
| GDLC | 29.37▼ | -1.00 (-3.29%) | 30.19 | 29.35 | 99,549 |
| GLCR | 23.8639▼ | -0.1611 (-0.67%) | 23.8639 | 23.51 | 1,299 |
| GLIBA | 20.50▼ | -0.74 (-3.48%) | 21.53 | 20.25 | 127,345 |
| GLIBK | 20.55▼ | -0.71 (-3.34%) | 21.38 | 20.36 | 1,649,005 |
| GLRE | 14.69▼ | -0.25 (-1.67%) | 14.89 | 14.58 | 200,433 |
| GYRO | 6.505▼ | -0.135 (-2.03%) | 6.75 | 6.45 | 5,609 |
| HIBS | 20.23▲ | +0.49 (+2.48%) | 20.88 | 19.97 | 102,324 |
| HII | 287.54▼ | -6.12 (-2.08%) | 294.215 | 287.49 | 580,686 |
| HRTX | 0.4468▼ | -0.0032 (-0.71%) | 0.5185 | 0.4275 | 10,825,483 |
| HSDT | 1.48▼ | -0.12 (-7.50%) | 1.59 | 1.455 | 568,940 |
| IBIT | 37.00▼ | -1.05 (-2.76%) | 38.01 | 36.92 | 51,600,922 |
| IETH | 18.3408▼ | -0.9818 (-5.08%) | 18.82 | 18.3408 | 1,172 |
| IFN | 10.84▼ | -0.16 (-1.45%) | 11.0273 | 10.80 | 321,256 |
| JBS | 11.88▼ | -0.32 (-2.62%) | 12.38 | 11.795 | 13,946,167 |
| KDEF | 45.92▼ | -1.13 (-2.40%) | 47.2134 | 45.7101 | 99,373 |
| KMPR | 22.90▼ | -1.35 (-5.57%) | 24.12 | 22.69 | 1,056,737 |
| KRYP | 18.8728▼ | -0.797 (-4.05%) | 19.4899 | 18.8728 | 1,016 |
| KUST | 1.81▼ | -0.57 (-23.95%) | 3.29 | 1.7401 | 5,757,142 |
| LBRDA | 30.09▼ | -2.71 (-8.26%) | 32.79 | 30.05 | 231,251 |
| LNZA | 5.45▼ | -0.51 (-8.56%) | 5.9699 | 5.415 | 109,957 |
| LTC | 35.06▼ | -0.88 (-2.45%) | 36.1822 | 34.93 | 500,434 |
| MAXI | 9.28▼ | -0.28 (-2.93%) | 9.57 | 9.28 | 36,684 |
| MDWD | 13.73▼ | -0.03 (-0.22%) | 14.12 | 13.67 | 161,328 |
| MGPI | 16.29▼ | -0.53 (-3.15%) | 16.96 | 16.29 | 209,820 |
| MIAX | 40.33▼ | -2.18 (-5.13%) | 42.78 | 39.865 | 1,980,453 |
| MIST | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.27 | 811,778 |
| MKTX | 122.98▼ | -0.20 (-0.16%) | 124.585 | 120.89 | 741,814 |
| MSBT | 18.75▼ | -0.52 (-2.70%) | 19.23 | 18.7107 | 707,663 |
| MUD | 11.84▼ | -0.17 (-1.42%) | 12.3078 | 11.74 | 12,479,680 |
| NCIQ | 16.31▼ | -0.49 (-2.92%) | 16.71 | 16.24 | 70,024 |
| NCTY | 4.41▼ | -0.15 (-3.29%) | 4.91 | 4.35 | 27,624 |
| NFLX | 81.52▼ | -1.81 (-2.17%) | 83.30 | 81.1001 | 35,883,664 |
| NFLY | 9.00▼ | -0.18 (-1.96%) | 9.101 | 8.955 | 99,033 |
| NFXL | 20.81▼ | -0.93 (-4.28%) | 21.7398 | 20.58 | 1,217,452 |
| NGHT | 22.77▼ | -0.12 (-0.52%) | 23.94 | 22.27 | 4,539 |
| NHI | 69.54▼ | -1.57 (-2.21%) | 71.415 | 69.51 | 431,470 |
| NHTC | 2.40▼ | -0.18 (-6.98%) | 2.60 | 2.38 | 32,471 |
| NOC | 526.06▼ | -10.53 (-1.96%) | 538.43 | 525.73 | 1,220,403 |
| NUWE | 0.4855▼ | -0.1055 (-17.85%) | 0.6057 | 0.4765 | 507,866 |
| NXTC | 3.15▼ | -0.25 (-7.35%) | 3.485 | 3.06 | 130,267 |
| OBTC | 20.9961▼ | -0.5875 (-2.72%) | 21.51 | 20.9961 | 3,243 |
| OCS | 13.14▲ | +0.85 (+6.92%) | 13.43 | 11.70 | 1,677,285 |
| PLMR | 101.42▼ | -3.26 (-3.11%) | 104.80 | 100.8101 | 327,015 |
| POAS | 0.351▲ | +0.03 (+9.35%) | 0.4359 | 0.287 | 1,965,877 |
| PRVA | 20.66▼ | -0.14 (-0.67%) | 20.97 | 20.475 | 881,600 |