Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| ANEB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 61,948 |
| ARMH | 47.425▼ | -0.225 (-0.47%) | 47.43 | 47.425 | 200 |
| ATON | 0.649▼ | -0.0155 (-2.33%) | 0.67 | 0.645 | 112,400 |
| AURE | 0.31 | +0.00 (+0.00%) | 0.355 | 0.305 | 210,900 |
| AXIA | 9.07▲ | +0.02 (+0.22%) | 9.17 | 9.03 | 582,351 |
| BGM | 4.25▼ | -0.06 (-1.39%) | 4.41 | 4.25 | 3,075 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BOED | 17.795▼ | -0.144 (-0.80%) | 17.91 | 17.795 | 500 |
| CASI | 0.782▲ | +0.0288 (+3.82%) | 0.82 | 0.75 | 23,204 |
| CCHH | 0.53▲ | +0.0001 (+0.02%) | 0.53 | 0.50 | 161,900 |
| CHAI | 2.03▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 21,000 |
| CHCI | 10.35▼ | -0.33 (-3.09%) | 10.73 | 10.29 | 89,052 |
| CSAN | 3.88▼ | -0.04 (-1.02%) | 4.03 | 3.88 | 2,615,703 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CVI | 26.35▲ | +0.06 (+0.23%) | 26.435 | 25.78 | 688,373 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DTSS | 0.8393▲ | +0.0083 (+1.00%) | 0.85 | 0.8001 | 55,593 |
| DUST | 6.88▲ | +0.10 (+1.47%) | 7.1032 | 6.85 | 25,887,113 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| ELAB | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.57 | 183,556 |
| ELIS | 17.2321▼ | -0.0959 (-0.55%) | 17.25 | 17.2321 | 795 |
| ETHZ | 5.13▼ | -0.22 (-4.11%) | 5.36 | 5.075 | 402,984 |
| FAT | 0.3938▼ | -0.0039 (-0.98%) | 0.4116 | 0.3938 | 57,859 |
| FATBB | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.142 | 17,337 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| GAUZ | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,215 |
| GGOV | 48.965▲ | +0.04 (+0.08%) | 48.965 | 48.84 | 1,100 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| HCTI | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1201 | 460,653 |
| IBID | 25.785▲ | +0.01 (+0.04%) | 25.80 | 25.775 | 16,600 |
| IBIE | 25.97▲ | +0.025 (+0.10%) | 25.97 | 25.945 | 18,300 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| ICPI | 49.905▲ | +0.01 (+0.02%) | 49.905 | 49.905 | 1 |
| IPST | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 19,400 |
| JDZG | 0.90▼ | -0.05 (-5.26%) | 0.94 | 0.90 | 13,405 |
| KBAB | 15.0516▼ | -0.2084 (-1.37%) | 15.16 | 15.0516 | 8,018 |
| KCAI | 30.305▼ | -0.05 (-0.16%) | 30.36 | 30.15 | 5,600 |
| KPDD | 11.55▲ | +0.28 (+2.48%) | 11.73 | 11.265 | 124,728 |
| KSPY | 27.63▲ | +0.03 (+0.11%) | 27.64 | 27.567 | 6,400 |
| LEN | 105.09▲ | +0.35 (+0.33%) | 105.94 | 104.43 | 1,399,317 |
| LEN.B | 97.78▲ | +1.19 (+1.23%) | 98.59 | 95.92 | 19,900 |
| LESL | 1.66▲ | +0.01 (+0.61%) | 1.71 | 1.60 | 223,997 |
| LMFA | 0.51▼ | -0.0092 (-1.77%) | 0.5503 | 0.5012 | 207,329 |
| LRHC | 0.66▼ | -0.051 (-7.17%) | 0.748 | 0.639 | 118,900 |
| LW | 42.48▲ | +0.68 (+1.63%) | 42.8409 | 41.50 | 2,442,346 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| NISN | 1.38▼ | -0.025 (-1.78%) | 1.41 | 1.31 | 20,755 |
| NOW | 152.59▼ | -1.77 (-1.15%) | 153.9436 | 152.01 | 3,896,794 |
| NXL | 0.6921▼ | -0.0279 (-3.87%) | 0.715 | 0.645 | 254,472 |
| OCC | 4.46▲ | +0.02 (+0.45%) | 4.74 | 4.32 | 114,958 |
| OM | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 283,100 |
| ONCO | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.501 | 58,000 |
| ORBS | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.825 | 1,071,200 |
| ORGN | 0.2314▲ | +0.0059 (+2.62%) | 0.2351 | 0.2242 | 1,632,485 |
| OTGA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PDCC | 13.82▼ | -0.18 (-1.29%) | 14.0999 | 13.8157 | 3,396 |
| PLCE | 4.03▲ | +0.015 (+0.37%) | 4.09 | 3.86 | 499,311 |
| PRT | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.235 | 121,422 |
| PULM | 2.29▼ | -0.07 (-2.97%) | 2.35 | 2.2101 | 23,541 |
| PYXS | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.08 | 1,421,007 |
| RBOT | 1.96▼ | -0.04 (-2.00%) | 2.06 | 1.96 | 52,966 |
| RKLZ | 4.29▼ | -0.015 (-0.35%) | 4.555 | 4.02 | 6,849,519 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| SDOT | 1.61▼ | -0.065 (-3.88%) | 1.6965 | 1.57 | 19,496 |
| SEF | 30.15▼ | -0.4833 (-1.58%) | 30.2068 | 30.15 | 5,140 |
| SGLY | 0.4513 | +0.00 (+0.00%) | 0.4856 | 0.4477 | 45,124 |
| SKF | 24.502▼ | -0.578 (-2.30%) | 24.80 | 24.351 | 6,077 |
| SLGB | 0.98▼ | -0.06 (-5.77%) | 1.11 | 0.95 | 61,100 |
| SLMT | 2.06▼ | -0.02 (-0.96%) | 2.095 | 1.98 | 1,209,800 |
| SOCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SPAQ | 91.8999▲ | +0.2649 (+0.29%) | 91.8999 | 91.8999 | 666 |
| STFS | 0.1013▲ | +0.0013 (+1.30%) | 0.11 | 0.1002 | 373,571 |
| SVRN | 1.01▼ | -0.04 (-3.81%) | 1.061 | 1.01 | 165,966 |
| TC | 7.27▼ | -0.49 (-6.31%) | 7.6989 | 7.27 | 8,724 |
| TCPC | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.29 | 465,717 |
| TTSH | 3.74▲ | +0.04 (+1.08%) | 3.92 | 3.70 | 433,232 |
| USG | 35.99▼ | -0.0965 (-0.27%) | 36.09 | 35.89 | 7,640 |
| UUP | 26.95▲ | +0.01 (+0.04%) | 26.956 | 26.93 | 699,444 |
| VPC | 17.63▲ | +0.105 (+0.60%) | 17.63 | 17.51 | 8,800 |
| XTKG | 0.164▼ | -0.0001 (-0.06%) | 0.2085 | 0.144 | 129,395,202 |
| XYF | 5.90▼ | -0.07 (-1.17%) | 6.00 | 5.81 | 189,240 |
| YYGH | 0.1988▼ | -0.0021 (-1.05%) | 0.2022 | 0.1985 | 1,033,633 |
| ZSL | 5.69▼ | -0.05 (-0.87%) | 5.97 | 5.62 | 22,566,769 |