Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| APRE | 0.853 | +0.00 (+0.00%) | 0.88 | 0.84 | 55,362 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BFAP | 18.502▲ | +0.352 (+1.94%) | 18.67 | 18.502 | 1,442 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BTRN | 27.7304▲ | +0.0054 (+0.02%) | 27.80 | 27.68 | 5,269 |
| BUG | 29.75▼ | -0.71 (-2.33%) | 30.68 | 29.535 | 533,200 |
| CCG | 0.8103▼ | -0.0197 (-2.37%) | 0.85 | 0.8103 | 37,880 |
| CJMB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 17,209 |
| CORT | 38.20▲ | +3.40 (+9.77%) | 38.4394 | 35.1201 | 6,702,901 |
| DYLG | 26.6729▲ | +0.0629 (+0.24%) | 27.178 | 26.60 | 5,061 |
| EDGF | 24.63▼ | -0.02 (-0.08%) | 24.71 | 24.62 | 33,100 |
| EQS | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.34 | 9,139 |
| FCBD | 25.47▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 1,500 |
| FOPC | 25.55▼ | -0.005 (-0.02%) | 25.55 | 25.54 | 2,300 |
| FTFT | 0.7466▼ | -0.0234 (-3.04%) | 0.8057 | 0.73 | 55,606 |
| GDHG | 1.84▼ | -0.0665 (-3.49%) | 1.88 | 1.84 | 2,552 |
| GNLN | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.58 | 45,100 |
| GVH | 1.38▼ | -0.06 (-4.17%) | 1.54 | 1.28 | 758,137 |
| GWRE | 187.63▼ | -13.38 (-6.66%) | 200.92 | 187.54 | 806,660 |
| HCTI | 0.61▼ | -0.0225 (-3.56%) | 0.654 | 0.5417 | 1,385,769 |
| HMYY | 18.6102▼ | -0.1848 (-0.98%) | 18.6945 | 18.05 | 10,453 |
| HOLD | 30.5889▲ | +0.1485 (+0.49%) | 30.595 | 30.5889 | 1,207 |
| HOOX | 21.3156▲ | +0.6456 (+3.12%) | 21.61 | 19.6381 | 82,319 |
| HSTM | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.72 | 185,320 |
| ILLR | 0.0312▼ | -0.0008 (-2.50%) | 0.0699 | 0.02 | 11,434,028 |
| INLX | 7.97▼ | -0.01 (-0.13%) | 7.97 | 7.97 | 471 |
| IRVH | 20.435▼ | -0.035 (-0.17%) | 20.435 | 20.41 | 319 |
| ISPC | 0.286▲ | +0.0259 (+9.96%) | 0.3013 | 0.27 | 1,859,000 |
| KPRO | 28.635▲ | +0.305 (+1.08%) | 28.635 | 28.635 | 100 |
| KVLE | 25.6199▲ | +0.0349 (+0.14%) | 25.69 | 25.5858 | 1,416 |
| LARK | 25.97▼ | -0.22 (-0.84%) | 26.00 | 25.90 | 3,441 |
| LHSW | 0.5474▲ | +0.0364 (+7.12%) | 0.5782 | 0.5106 | 20,629 |
| LILAK | 7.32▼ | -0.14 (-1.88%) | 7.59 | 7.305 | 771,723 |
| LOGI | 100.28▲ | +0.06 (+0.06%) | 101.555 | 98.93 | 734,963 |
| LXEH | 0.1915▲ | +0.0045 (+2.41%) | 0.1942 | 0.1801 | 133,520 |
| MDIA | 0.5826▲ | +0.0026 (+0.45%) | 0.6046 | 0.577 | 4,023 |
| MOBX | 0.27▲ | +0.0027 (+1.01%) | 0.2833 | 0.2653 | 1,511,499 |
| OCIO | 34.96▲ | +0.2733 (+0.79%) | 34.98 | 34.89 | 352,584 |
| OTEX | 31.74▼ | -0.84 (-2.58%) | 32.96 | 31.45 | 861,446 |
| PANG | 10.4494▼ | -0.6246 (-5.64%) | 11.05 | 10.21 | 66,706 |
| PAPL | 1.23▼ | -0.18 (-12.77%) | 2.24 | 1.1501 | 6,449,832 |
| PLYY | 17.8501▼ | -0.7899 (-4.24%) | 18.4517 | 17.82 | 24,754 |
| POAS | 3.16▼ | -0.27 (-7.87%) | 3.51 | 2.90 | 241,632 |
| PSWD | 32.7306▼ | -0.3254 (-0.98%) | 32.89 | 32.7306 | 946 |
| QCLR | 28.3521▼ | -0.0559 (-0.20%) | 28.80 | 28.3521 | 579 |
| QTR | 30.329▼ | -0.076 (-0.25%) | 30.33 | 30.329 | 436 |
| QXQ | 27.4007▼ | -0.0669 (-0.24%) | 27.44 | 27.364 | 6,299 |
| QYLG | 27.185▼ | -0.076 (-0.28%) | 27.76 | 27.0515 | 94,264 |
| RYOJ | 2.67▼ | -0.38 (-12.46%) | 2.99 | 2.67 | 2,517 |
| SAFX | 0.2677▼ | -0.0053 (-1.94%) | 0.2832 | 0.261 | 1,454,103 |
| SECR | 25.70▼ | -0.0331 (-0.13%) | 25.81 | 25.70 | 2,100 |
| SEGG | 0.6912▼ | -0.0388 (-5.32%) | 0.79 | 0.6877 | 120,702 |
| SLAI | 0.649▼ | -0.022 (-3.28%) | 0.9907 | 0.6285 | 4,329,758 |
| SOYB | 21.82▼ | -0.04 (-0.18%) | 21.87 | 21.69 | 95,807 |
| SPAM | 30.3375▼ | -0.3082 (-1.01%) | 30.3375 | 30.26 | 2,798 |
| SPAQ | 90.6587▼ | -0.0163 (-0.02%) | 90.6587 | 90.6587 | 1 |
| SPSK | 18.25▼ | -0.005 (-0.03%) | 18.29 | 18.25 | 223,100 |
| SSFI | 21.43▼ | -0.0153 (-0.07%) | 21.45 | 21.43 | 209,031 |
| TENB | 22.73▼ | -0.80 (-3.40%) | 23.755 | 22.705 | 1,563,669 |
| TESL | 16.77▼ | -0.48 (-2.78%) | 17.59 | 16.653 | 84,200 |
| TILL | 16.555▼ | -0.115 (-0.69%) | 16.56 | 16.53 | 1,100 |
| TR | 35.41▼ | -1.22 (-3.33%) | 36.706 | 35.40 | 107,704 |
| TSYY | 5.22▼ | -0.33 (-5.95%) | 5.51 | 5.19 | 3,747,482 |
| USG | 34.786▲ | +0.037 (+0.11%) | 35.60 | 34.67 | 16,000 |
| VGAS | 1.99▼ | -0.07 (-3.40%) | 2.14 | 1.9715 | 10,160 |
| VIA | 27.18▼ | -1.83 (-6.31%) | 29.23 | 27.16 | 578,900 |
| VIVK | 0.01▲ | +0.0001 (+1.01%) | 0.0108 | 0.0095 | 11,159,700 |
| WCT | 0.1647▲ | +0.0047 (+2.94%) | 0.177 | 0.15 | 306,760 |
| XCLR | 26.9587▼ | -0.0083 (-0.03%) | 26.979 | 26.86 | 704 |
| XLY | 118.35▼ | -1.06 (-0.89%) | 120.12 | 117.71 | 16,172,181 |
| XTR | 26.3988▼ | -0.0482 (-0.18%) | 26.51 | 26.36 | 2,595 |
| XYLG | 27.53▲ | +0.03 (+0.11%) | 27.965 | 27.39 | 57,117 |
| YJ | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.18 | 1,500 |
| ZYBT | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 24,600 |