Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.84▼ | -0.10 (-3.40%) | 2.9462 | 2.84 | 19,919,043 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ADC | 73.39▼ | -0.75 (-1.01%) | 74.15 | 73.275 | 799,774 |
| AGO | 75.31▼ | -0.63 (-0.83%) | 76.45 | 75.30 | 277,188 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| AKBA | 0.8665▲ | +0.0225 (+2.67%) | 0.8849 | 0.84 | 3,771,331 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| ARDX | 3.94▼ | -0.06 (-1.50%) | 4.09 | 3.92 | 8,164,790 |
| ARKO | 4.41▼ | -0.29 (-6.17%) | 4.79 | 4.36 | 2,150,567 |
| ASTE | 42.94▼ | -0.10 (-0.23%) | 44.52 | 42.68 | 182,911 |
| AXG | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.54 | 56,169 |
| BBD | 3.21▼ | -0.12 (-3.60%) | 3.34 | 3.20 | 53,749,592 |
| BIAF | 0.486▼ | -0.004 (-0.82%) | 0.4998 | 0.4573 | 197,410 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BRCC | 0.848▼ | -0.0161 (-1.86%) | 0.8844 | 0.8427 | 1,697,245 |
| BROS | 49.57▼ | -1.72 (-3.35%) | 52.02 | 49.50 | 4,460,766 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| BYSI | 0.7899▲ | +0.0042 (+0.53%) | 0.79 | 0.7897 | 10,683 |
| CHCT | 15.07▼ | -0.05 (-0.33%) | 15.27 | 15.04 | 255,753 |
| CISS | 0.083▼ | -0.005 (-5.68%) | 0.0867 | 0.0804 | 8,931,557 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| CSAN | 2.58▼ | -0.14 (-5.15%) | 2.69 | 2.57 | 1,535,050 |
| CVGI | 3.32▲ | +0.01 (+0.30%) | 3.385 | 3.07 | 903,453 |
| CVLG | 33.37▼ | -0.11 (-0.33%) | 34.225 | 32.98 | 141,821 |
| CVRX | 2.60▲ | +0.23 (+9.70%) | 2.68 | 2.31 | 2,572,242 |
| DVA | 178.34▼ | -5.35 (-2.91%) | 186.95 | 177.91 | 1,104,525 |
| EBS | 4.45▼ | -0.02 (-0.45%) | 4.53 | 4.3699 | 1,754,249 |
| ECVT | 10.12▲ | +0.04 (+0.40%) | 10.29 | 10.03 | 1,160,844 |
| ELA | 16.08▲ | +0.02 (+0.12%) | 16.36 | 15.80 | 161,315 |
| EMAT | 2.32▼ | -0.21 (-8.30%) | 2.64 | 2.32 | 211,235 |
| ESRT | 4.63▼ | -0.01 (-0.22%) | 4.775 | 4.62 | 1,944,894 |
| ESTA | 74.28▼ | -0.78 (-1.04%) | 76.9799 | 73.825 | 444,745 |
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GOLF | 90.37▼ | -1.07 (-1.17%) | 93.81 | 90.30 | 438,397 |
| GYRO | 5.36▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 3,390 |
| HODO | 0.501▲ | +0.0073 (+1.48%) | 0.52 | 0.4901 | 79,511 |
| HR | 19.15▼ | -0.49 (-2.49%) | 19.47 | 19.125 | 3,165,569 |
| JAGX | 0.7834▼ | -0.051 (-6.11%) | 0.8263 | 0.7738 | 117,909 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| JTAI | 1.83▼ | -0.03 (-1.61%) | 1.8799 | 1.76 | 97,153 |
| KRG | 26.17▼ | -0.24 (-0.91%) | 26.46 | 26.11 | 1,387,748 |
| LMB | 46.40▲ | +0.07 (+0.15%) | 47.10 | 46.00 | 385,536 |
| MAAY | 5.585▲ | +0.0109 (+0.20%) | 5.60 | 5.57 | 15,089 |
| MEC | 22.50▼ | -0.39 (-1.70%) | 23.235 | 22.49 | 545,859 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| NATR | 15.99▲ | +0.22 (+1.40%) | 16.52 | 15.795 | 199,794 |
| NC | 40.59▼ | -0.74 (-1.79%) | 41.4668 | 40.29 | 22,075 |
| NIU | 2.00▼ | -0.035 (-1.72%) | 2.08 | 2.00 | 176,075 |
| OLOX | 3.16▼ | -0.10 (-3.07%) | 3.25 | 2.97 | 29,648 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| OUT | 29.92▼ | -0.12 (-0.40%) | 30.345 | 29.85 | 1,182,914 |
| PARA | 1.69▲ | +0.025 (+1.50%) | 1.73 | 1.625 | 89,339 |
| PECO | 39.66▼ | -0.35 (-0.87%) | 40.225 | 39.30 | 670,517 |
| PLTD | 5.24▼ | -0.01 (-0.19%) | 5.3151 | 5.16 | 30,881,302 |
| PLTK | 2.67▼ | -0.13 (-4.64%) | 2.786 | 2.51 | 3,407,642 |
| PLTZ | 9.88▲ | +0.03 (+0.30%) | 10.115 | 9.54 | 5,781,350 |
| PRTH | 5.21▼ | -0.02 (-0.38%) | 5.32 | 5.175 | 590,360 |
| PZZA | 24.32▲ | +0.47 (+1.97%) | 24.53 | 23.63 | 1,233,800 |
| RBA | 89.63▼ | -4.19 (-4.47%) | 94.6357 | 89.54 | 1,547,894 |
| RCON | 0.031▼ | -0.0045 (-12.68%) | 0.0347 | 0.03 | 80,379,346 |
| RLMD | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.35 | 2,140,758 |
| RMCF | 0.6725▼ | -0.108 (-13.84%) | 0.8325 | 0.6601 | 54,343 |
| RNAZ | 3.43▼ | -0.45 (-11.60%) | 3.9799 | 3.43 | 24,118 |
| RTYY | 9.56▲ | +0.07 (+0.74%) | 9.80 | 9.4662 | 28,648 |
| SBS | 5.03▼ | -0.18 (-3.45%) | 5.23 | 5.01 | 7,955,756 |
| SHO | 10.64▼ | -0.16 (-1.48%) | 10.92 | 10.635 | 3,129,682 |
| SIGA | 2.88▼ | -0.05 (-1.71%) | 2.985 | 2.87 | 576,258 |
| SUJA | 5.88▼ | -0.68 (-10.37%) | 6.68 | 5.835 | 1,851,632 |
| TDAY | 6.84▼ | -0.28 (-3.93%) | 7.08 | 6.61 | 5,128,929 |
| TDUP | 3.14▼ | -0.09 (-2.79%) | 3.33 | 3.06 | 3,068,050 |
| THRY | 2.14▼ | -0.015 (-0.70%) | 2.19 | 2.09 | 1,021,968 |
| TNC | 66.32▼ | -2.95 (-4.26%) | 70.94 | 66.29 | 245,763 |
| TRN | 28.74▼ | -0.10 (-0.35%) | 29.4868 | 28.61 | 444,776 |
| USNA | 13.76▼ | -0.58 (-4.04%) | 14.40 | 13.73 | 345,227 |
| UTI | 25.49▼ | -1.23 (-4.60%) | 26.91 | 25.265 | 2,575,656 |
| UVV | 46.22▼ | -1.18 (-2.49%) | 47.74 | 46.20 | 428,994 |
| VIV | 11.64▼ | -0.29 (-2.43%) | 11.97 | 11.595 | 971,137 |
| VVV | 33.02▼ | -0.70 (-2.08%) | 33.9599 | 32.965 | 1,727,019 |
| WLFC | 55.00▼ | -1.58 (-2.79%) | 57.66 | 54.94 | 246,209 |