Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSE | 22.7695▲ | +0.0245 (+0.11%) | 22.80 | 22.75 | 10,463 |
| SAWG | 24.2446▼ | -0.0095 (-0.04%) | 24.2446 | 24.2446 | 3 |
| SCHB | 29.17▲ | +0.06 (+0.21%) | 29.2299 | 29.0806 | 11,895,097 |
| SCHG | 35.12▲ | +0.13 (+0.37%) | 35.20 | 34.97 | 10,670,415 |
| SCHK | 36.40▲ | +0.09 (+0.25%) | 36.475 | 36.32 | 1,044,116 |
| SCHX | 29.76▲ | +0.06 (+0.20%) | 29.8285 | 29.695 | 19,096,944 |
| SCO | 27.49▲ | +0.58 (+2.16%) | 28.135 | 27.1201 | 11,531,728 |
| SFY | 150.886▲ | +0.786 (+0.52%) | 151.267 | 150.52 | 15,720 |
| SFYF | 65.2644▲ | +0.3702 (+0.57%) | 65.2644 | 64.74 | 6,482 |
| SGLC | 43.8358▼ | -0.0142 (-0.03%) | 43.90 | 43.78 | 4,795 |
| SGRW | 23.5617▲ | +0.0019 (+0.01%) | 23.58 | 23.5617 | 1,426 |
| SKYT | 38.98▲ | +0.01 (+0.03%) | 39.23 | 38.04 | 833,972 |
| SOCA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 20,039 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPD | 41.9162▲ | +0.0726 (+0.17%) | 42.01 | 41.87 | 18,067 |
| SPDG | 46.8528▲ | +0.1928 (+0.41%) | 46.8528 | 46.84 | 1,392 |
| SPHB | 150.04▲ | +2.13 (+1.44%) | 150.3566 | 148.41 | 210,079 |
| SPTE | 48.60▲ | +0.49 (+1.02%) | 48.8099 | 48.20 | 43,482 |
| SPTM | 91.63▲ | +0.23 (+0.25%) | 91.825 | 91.4401 | 376,223 |
| SPUU | 221.50▲ | +0.93 (+0.42%) | 222.12 | 220.80 | 22,910 |
| SPXE | 81.617▲ | +0.2414 (+0.30%) | 81.617 | 81.617 | 200 |
| SPXL | 284.65▲ | +1.74 (+0.62%) | 286.46 | 282.78 | 2,265,020 |
| SPXN | 83.9158▲ | +0.2208 (+0.26%) | 83.9158 | 83.825 | 2,556 |
| SPXV | 83.7174▲ | +0.311 (+0.37%) | 83.785 | 83.7174 | 224 |
| SPXX | 18.43▲ | +0.09 (+0.49%) | 18.45 | 18.2809 | 182,911 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |
| SPYC | 46.1015▲ | +0.0515 (+0.11%) | 46.19 | 45.98 | 5,757 |
| SPYG | 121.50▲ | +0.69 (+0.57%) | 121.925 | 120.91 | 2,955,094 |
| SPYM | 89.05▲ | +0.21 (+0.24%) | 89.2398 | 88.8401 | 11,350,070 |
| SPYQ | 191.1422▲ | +0.7684 (+0.40%) | 191.41 | 190.93 | 2,495 |
| SPYX | 61.97▲ | +0.16 (+0.26%) | 62.115 | 61.8737 | 113,903 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSUS | 55.8896▲ | +0.3496 (+0.63%) | 55.95 | 55.75 | 20,410 |
| STLD | 260.15▼ | -0.60 (-0.23%) | 263.09 | 257.955 | 1,595,311 |
| STRN | 27.874▲ | +0.4053 (+1.48%) | 28.11 | 27.60 | 13,928 |
| STRV | 48.84▲ | +0.1195 (+0.25%) | 48.92 | 48.73 | 41,326 |
| STXG | 56.1799▲ | +0.1799 (+0.32%) | 56.24 | 55.995 | 8,741 |
| SUNS | 8.90▲ | +0.21 (+2.42%) | 8.918 | 8.57 | 60,857 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| TACU | 27.4675▲ | +0.0624 (+0.23%) | 27.49 | 27.46 | 469 |
| TAN | 73.93▲ | +2.00 (+2.78%) | 75.60 | 73.13 | 3,807,542 |
| TCAF | 41.11▲ | +0.13 (+0.32%) | 41.1399 | 40.976 | 472,765 |
| TCHP | 52.79▲ | +0.27 (+0.51%) | 52.9194 | 52.59 | 172,393 |
| TDIV | 123.22▲ | +4.4186 (+3.72%) | 123.23 | 121.23 | 308,524 |
| TEC | 33.7227▲ | +0.5354 (+1.61%) | 33.7227 | 33.7227 | 162 |
| TECB | 73.37▲ | +1.42 (+1.97%) | 73.40 | 72.39 | 11,220 |
| TECL | 245.39▲ | +15.14 (+6.58%) | 247.57 | 238.72 | 1,396,567 |
| TEK | 41.4933▲ | +0.09 (+0.22%) | 41.745 | 41.27 | 15,541 |
| TEKX | 68.7242▲ | +1.1042 (+1.63%) | 68.8399 | 66.74 | 11,411 |
| TEKY | 46.1194▲ | +0.2073 (+0.45%) | 46.22 | 45.825 | 385 |
| TFGZ | 36.3151▲ | +0.5904 (+1.65%) | 36.3151 | 36.3151 | 6 |
| TGLB | 29.19▲ | +0.17 (+0.59%) | 29.19 | 29.19 | 100 |
| TGRT | 47.23▲ | +0.20 (+0.43%) | 47.3798 | 46.99 | 88,833 |
| TGRW | 49.2452▲ | +0.2596 (+0.53%) | 49.2452 | 49.0876 | 1,145 |
| THIR | 34.75▲ | +0.25 (+0.72%) | 34.77 | 34.615 | 26,405 |
| THNQ | 89.37▲ | +1.18 (+1.34%) | 89.80 | 87.685 | 31,863 |
| THRM | 34.69▼ | -0.18 (-0.52%) | 35.26 | 34.575 | 255,065 |
| TIME | 27.3082▼ | -0.0453 (-0.17%) | 27.38 | 27.22 | 2,899 |
| TKNO | 5.40▲ | +0.74 (+15.88%) | 5.40 | 4.49 | 203,541 |
| TOK | 152.1888▲ | +0.5788 (+0.38%) | 152.1888 | 151.87 | 1,502 |
| TOPC | 34.39▲ | +0.0607 (+0.18%) | 34.469 | 34.38 | 7,306 |
| TOT | 23.75▲ | +0.055 (+0.23%) | 23.765 | 23.75 | 1,481 |
| TOV | 31.8817▲ | +0.0746 (+0.23%) | 31.89 | 31.81 | 3,484 |
| TRFK | 102.46▲ | +2.65 (+2.66%) | 102.62 | 100.56 | 232,837 |
| TRFM | 60.80▲ | +0.46 (+0.76%) | 60.80 | 59.95 | 29,999 |
| TSEL | 29.7187▲ | +0.1685 (+0.57%) | 29.75 | 29.67 | 7,795 |
| TSNF | 33.7509▼ | -0.1407 (-0.42%) | 34.02 | 33.5501 | 3,544 |
| TSPA | 47.74▲ | +0.07 (+0.15%) | 47.85 | 47.65 | 1,037,625 |
| TSPY | 26.17▲ | +0.04 (+0.15%) | 26.23 | 26.11 | 241,508 |
| TTXU | 34.22▲ | +2.0646 (+6.42%) | 34.495 | 33.32 | 27,609 |
| TUG | 47.353▲ | +0.2257 (+0.48%) | 47.38 | 47.35 | 2,598 |
| TUGN | 28.54▲ | +0.13 (+0.46%) | 28.619 | 28.4344 | 14,536 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TXG | 28.305▲ | +0.315 (+1.13%) | 28.86 | 27.305 | 2,809,529 |
| TYLG | 42.5127▲ | +0.5975 (+1.43%) | 42.5127 | 42.37 | 2,813 |
| U | 30.47▲ | +0.53 (+1.77%) | 30.91 | 29.44 | 9,712,590 |
| UAL | 114.80▼ | -0.26 (-0.23%) | 117.96 | 114.7403 | 6,450,463 |
| UDIV | 60.923▲ | +0.1811 (+0.30%) | 60.97 | 60.80 | 203,126 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |
| ULCC | 6.05▲ | +0.26 (+4.49%) | 6.225 | 5.7601 | 5,693,624 |
| UMAC | 31.78▲ | +2.18 (+7.36%) | 32.3599 | 24.28 | 25,524,216 |
| UPGD | 81.9173▲ | +0.9283 (+1.15%) | 82.15 | 81.9173 | 919 |
| UPRO | 149.18▲ | +0.99 (+0.67%) | 150.11 | 148.15 | 2,997,335 |
| USCA | 44.8554▲ | +0.3087 (+0.69%) | 44.865 | 44.77 | 1,280 |
| USCL | 85.15▲ | +0.5397 (+0.64%) | 85.15 | 85.15 | 241 |
| USEA | 2.59▼ | -0.01 (-0.38%) | 2.6084 | 2.55 | 44,598 |
| USMC | 74.25▲ | +0.1187 (+0.16%) | 74.33 | 74.04 | 60,189 |
| USNZ | 48.0471▲ | +0.1671 (+0.35%) | 48.0471 | 48.0471 | 432 |
| USPX | 66.14▲ | +0.20 (+0.30%) | 66.2292 | 65.9769 | 413,756 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VALQ | 69.5075▲ | +0.1539 (+0.22%) | 69.695 | 69.5075 | 2,318 |
| VERS | 80.82▼ | -0.537 (-0.66%) | 80.82 | 80.82 | 100 |
| VFLO | 46.57▲ | +1.64 (+3.65%) | 46.625 | 46.06 | 778,912 |
| VGRO | 26.8944▲ | +0.1148 (+0.43%) | 26.96 | 26.8788 | 1,365 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 110 |
| VLU | 237.731▲ | +0.3561 (+0.15%) | 238.075 | 237.38 | 5,724 |
| VONE | 341.55▲ | +0.90 (+0.26%) | 342.06 | 340.65 | 54,288 |
| VONG | 131.61▲ | +0.72 (+0.55%) | 131.925 | 131.02 | 1,028,439 |
| VOO | 695.49▲ | +1.58 (+0.23%) | 697.00 | 693.89 | 5,037,147 |
| VOTE | 89.0452▲ | +0.2281 (+0.26%) | 89.20 | 88.89 | 19,575 |