Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| JHEM | 27.5332▲ | +0.1382 (+0.50%) | 27.58 | 27.41 | 6,010 |
| KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| JIVE | 57.338▲ | +0.278 (+0.49%) | 57.338 | 57.338 | 100 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| CELH | 93.02▲ | +0.45 (+0.49%) | 93.5499 | 91.858 | 2,368,286 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| FEUZ | 44.81▲ | +0.21 (+0.47%) | 44.81 | 44.7447 | 588 |
| IQDE | 22.7264▲ | +0.1064 (+0.47%) | 22.7264 | 22.7264 | 0 |
| EMQQ | 36.41▲ | +0.17 (+0.47%) | 36.63 | 36.1531 | 46,714 |
| XSOE | 31.13▲ | +0.145 (+0.47%) | 31.18 | 30.96 | 168,355 |
| FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
| AVEM | 62.42▲ | +0.29 (+0.47%) | 62.548 | 62.14 | 297,607 |
| DEM | 44.60▲ | +0.205 (+0.46%) | 44.635 | 44.375 | 167,749 |
| HWM | 82.93▲ | +0.38 (+0.46%) | 83.07 | 82.26 | 1,332,823 |
| AVIE | 63.485▲ | +0.29 (+0.46%) | 63.485 | 63.485 | 100 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
| IXUS | 70.07▲ | +0.315 (+0.45%) | 70.07 | 69.71 | 1,262,244 |
| AAXJ | 73.45▲ | +0.33 (+0.45%) | 73.64 | 73.09 | 888,000 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
| VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
| ARP | 27.621▲ | +0.118 (+0.43%) | 27.621 | 27.60 | 4,600 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| NATL | 28.50▲ | +0.12 (+0.42%) | 28.54 | 27.83 | 948,967 |
| EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| ROAM | 24.5676▲ | +0.0976 (+0.40%) | 24.60 | 24.48 | 10,220 |
| GLW | 35.35▲ | +0.14 (+0.40%) | 35.39 | 35.12 | 3,780,830 |
| DIVI | 33.03▲ | +0.13 (+0.40%) | 33.0599 | 32.875 | 88,841 |
| FDCF | 34.31▲ | +0.135 (+0.40%) | 34.4197 | 34.13 | 7,711 |
| ACWX | 55.11▲ | +0.215 (+0.39%) | 55.13 | 54.84 | 379,900 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| DEHP | 26.13▲ | +0.10 (+0.38%) | 26.13 | 26.025 | 34,900 |
| LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| GEM | 33.3152▲ | +0.1252 (+0.38%) | 33.358 | 33.20 | 36,270 |
| TDSC | 24.4266▲ | +0.0916 (+0.38%) | 24.44 | 24.38 | 20,418 |
| DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
| EZA | 43.89▲ | +0.16 (+0.37%) | 43.98 | 43.48 | 107,900 |
| TYG | 34.35▲ | +0.125 (+0.37%) | 34.35 | 34.06 | 18,648 |
| MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
| ESGE | 34.36▲ | +0.125 (+0.37%) | 34.43 | 34.185 | 633,203 |
| GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
| ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
| CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
| EWI | 39.34▲ | +0.135 (+0.34%) | 39.37 | 39.135 | 268,810 |
| DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| SHRY | 38.5741▲ | +0.1301 (+0.34%) | 38.5799 | 38.5741 | 671 |
| DDM | 87.44▲ | +0.29 (+0.33%) | 87.44 | 86.73 | 136,549 |
| FICO | 1,411.35▲ | +4.57 (+0.32%) | 1,415.95 | 1,388.00 | 246,643 |
| MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
| EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
| FXO | 47.69▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 53,055 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| IQDF | 25.66▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 57,576 |
| EWN | 51.72▲ | +0.16 (+0.31%) | 51.77 | 51.425 | 61,560 |
| HUM | 356.20▲ | +1.10 (+0.31%) | 356.78 | 352.86 | 1,435,649 |
| BKEM | 60.898▲ | +0.188 (+0.31%) | 61.00 | 60.898 | 4,400 |
| AIA | 68.25▲ | +0.21 (+0.31%) | 68.46 | 67.96 | 33,119 |
| FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| AIVL | 102.71▲ | +0.31 (+0.30%) | 102.75 | 102.33 | 4,100 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| SNX | 126.31▲ | +0.38 (+0.30%) | 126.41 | 125.00 | 702,205 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| BV | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.275 | 719,871 |
| KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
| MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
| ECLN | 26.174▲ | +0.076 (+0.29%) | 26.174 | 26.1359 | 720 |
| DHR | 265.80▲ | +0.77 (+0.29%) | 265.94 | 263.20 | 3,187,399 |
| PFM | 43.0142▲ | +0.1242 (+0.29%) | 43.02 | 42.9035 | 12,582 |
| IUSV | 90.42▲ | +0.26 (+0.29%) | 90.42 | 90.03 | 406,016 |
| AVNV | 58.8741▲ | +0.1683 (+0.29%) | 58.8741 | 58.8741 | 146 |
| FNCL | 59.74▲ | +0.17 (+0.29%) | 59.77 | 59.42 | 75,540 |
| FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
| SPYV | 50.09▲ | +0.14 (+0.28%) | 50.09 | 49.87 | 1,600,900 |
| MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
| GREI | 34.104▲ | +0.094 (+0.28%) | 34.104 | 34.04 | 1,011 |
| VTV | 163.65▲ | +0.45 (+0.28%) | 163.67 | 163.08 | 1,314,000 |
| SJW | 60.05▲ | +0.165 (+0.28%) | 60.22 | 59.565 | 159,737 |
| ZLS | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 507 |
| MEM | 31.01▲ | +0.085 (+0.27%) | 31.03 | 30.95 | 1,500 |
| CGDG | 29.29▲ | +0.08 (+0.27%) | 29.3414 | 29.20 | 106,422 |
| AVNM | 58.3618▲ | +0.1577 (+0.27%) | 58.3618 | 58.30 | 1,892 |
| FIVA | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.257 | 131,700 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
| VIG | 184.06▲ | +0.47 (+0.26%) | 184.06 | 183.42 | 636,757 |
| GERM | 19.233▲ | +0.049 (+0.26%) | 19.233 | 19.215 | 300 |