Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMX | 38.58▲ | +1.34 (+3.60%) | 39.28 | 38.495 | 32,108 |
| FLNC | 13.12▼ | -0.13 (-0.98%) | 14.61 | 12.82 | 5,258,415 |
| FLS | 82.70▲ | +5.31 (+6.86%) | 85.56 | 81.09 | 1,989,576 |
| FLTW | 73.44▲ | +4.48 (+6.50%) | 73.44 | 72.7499 | 1,198,824 |
| FLUT | 109.51▲ | +5.88 (+5.67%) | 110.66 | 108.15 | 2,636,568 |
| FLY | 38.12▲ | +2.55 (+7.17%) | 39.86 | 36.03 | 9,580,752 |
| FLYE | 2.29▲ | +0.16 (+7.51%) | 2.36 | 2.23 | 11,662 |
| FLYX | 2.27▲ | +0.15 (+7.08%) | 2.29 | 2.205 | 146,183 |
| FMKT | 21.04▲ | +1.49 (+7.62%) | 21.21 | 21.03 | 6,677 |
| FMQQ | 11.727▲ | +0.515 (+4.59%) | 11.94 | 11.72 | 7,370 |
| FMST | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.64 | 166,620 |
| FMTL | 36.21▲ | +1.9215 (+5.60%) | 36.29 | 35.7213 | 5,388 |
| FN | 610.18▲ | +52.46 (+9.41%) | 626.65 | 593.00 | 827,862 |
| FND | 51.13▲ | +3.48 (+7.30%) | 54.20 | 50.89 | 4,218,532 |
| FNGG | 172.16▲ | +8.33 (+5.08%) | 178.46 | 171.755 | 12,079 |
| FNUC | 2.45▲ | +0.13 (+5.60%) | 2.56 | 2.39 | 134,103 |
| FORM | 117.80▲ | +12.68 (+12.06%) | 118.24 | 110.92 | 2,006,413 |
| FOUR | 42.15▲ | +1.88 (+4.67%) | 44.23 | 41.82 | 1,991,185 |
| FOXF | 16.76▲ | +1.18 (+7.57%) | 17.00 | 16.27 | 518,119 |
| FPS | 31.36▲ | +1.51 (+5.06%) | 31.81 | 30.00 | 5,774,679 |
| FPXI | 66.6629▲ | +3.8202 (+6.08%) | 67.41 | 66.51 | 4,829 |
| FRDU | 26.8216▲ | +2.6792 (+11.10%) | 26.8216 | 26.37 | 844 |
| FRMI | 4.80▼ | -0.14 (-2.83%) | 5.22 | 4.77 | 16,967,773 |
| FRMM | 2.04▼ | -0.05 (-2.39%) | 2.265 | 2.03 | 546,399 |
| FROG | 46.66▼ | -2.42 (-4.93%) | 52.00 | 46.40 | 2,714,317 |
| FRWD | 24.8118▲ | +1.1231 (+4.74%) | 25.00 | 24.70 | 109,845 |
| FSLY | 32.75▲ | +1.15 (+3.64%) | 34.82 | 32.40 | 12,874,922 |
| FSM | 10.56▲ | +0.18 (+1.73%) | 11.15 | 10.3714 | 7,009,896 |
| FTAI | 259.63▲ | +18.61 (+7.72%) | 275.47 | 258.24 | 1,715,190 |
| FTCI | 3.61▼ | -0.08 (-2.17%) | 3.9499 | 3.60 | 175,834 |
| FTHF | 41.1099▲ | +3.0502 (+8.01%) | 41.1099 | 40.3799 | 14,390 |
| FTHM | 0.878▲ | +0.178 (+25.43%) | 0.9033 | 0.719 | 303,680 |
| FTRE | 9.63▲ | +0.12 (+1.26%) | 10.39 | 9.345 | 1,115,051 |
| FTXL | 167.02▲ | +10.56 (+6.75%) | 167.14 | 163.165 | 357,648 |
| FUL | 62.78▲ | +5.00 (+8.65%) | 63.33 | 59.8401 | 493,928 |
| FUSE | 0.9102▲ | +0.0656 (+7.77%) | 0.93 | 0.8688 | 26,082 |
| FUTG | 11.78▲ | +2.2122 (+23.12%) | 12.0501 | 10.98 | 152,452 |
| FUTU | 157.14▲ | +16.17 (+11.47%) | 159.50 | 151.80 | 3,447,087 |
| FWDI | 4.48▲ | +0.21 (+4.92%) | 4.68 | 4.4094 | 605,795 |
| FWRD | 18.40▲ | +0.93 (+5.32%) | 19.14 | 18.2701 | 446,315 |
| GALT | 2.22▲ | +0.03 (+1.37%) | 2.39 | 2.21 | 517,217 |
| GAME | 0.2523▲ | +0.0001 (+0.04%) | 0.2779 | 0.25 | 3,386,425 |
| GAU | 2.59▲ | +0.07 (+2.78%) | 2.69 | 2.55 | 1,965,034 |
| GAVA | 22.1077▲ | +0.9508 (+4.49%) | 22.54 | 22.1077 | 540 |
| GBTC | 55.52▲ | +1.82 (+3.39%) | 56.4996 | 54.98 | 2,207,800 |
| GBTG | 5.52▲ | +0.04 (+0.73%) | 5.92 | 5.48 | 2,109,057 |
| GBUG | 48.495▲ | +1.385 (+2.94%) | 50.40 | 47.78 | 76,046 |
| GCO | 30.97▲ | +1.64 (+5.59%) | 31.585 | 30.20 | 495,006 |
| GCT | 45.55▲ | +4.55 (+11.10%) | 46.969 | 43.7301 | 1,152,414 |
| GCTS | 1.29▲ | +0.01 (+0.78%) | 1.40 | 1.29 | 1,398,376 |
| GDC | 3.06▲ | +0.13 (+4.44%) | 3.11 | 3.01 | 14,827 |
| GDS | 40.76▲ | +2.24 (+5.82%) | 41.78 | 40.13 | 1,506,354 |
| GDX | 98.18▲ | +3.21 (+3.38%) | 101.37 | 96.63 | 22,365,157 |
| GDXJ | 127.25▲ | +4.34 (+3.53%) | 132.13 | 124.87 | 7,651,999 |
| GDYN | 5.58▼ | -0.10 (-1.76%) | 5.98 | 5.51 | 1,043,728 |
| GE | 308.06▲ | +19.46 (+6.74%) | 313.13 | 305.33 | 5,546,893 |
| GEM | 46.04▲ | +2.38 (+5.45%) | 46.24 | 45.68 | 89,617 |
| GEMG | 0.59▲ | +0.0223 (+3.93%) | 0.6601 | 0.58 | 240,222 |
| GEMI | 4.48▲ | +0.10 (+2.28%) | 4.80 | 4.43 | 1,494,340 |
| GENK | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.502 | 45,356 |
| GEVG | 25.51▲ | +1.26 (+5.20%) | 26.76 | 25.20 | 32,137 |
| GFF | 75.80▲ | +3.43 (+4.74%) | 77.04 | 75.44 | 499,778 |
| GFI | 48.67▲ | +2.55 (+5.53%) | 52.974 | 48.085 | 4,653,775 |
| GFS | 47.80▲ | +3.87 (+8.81%) | 47.96 | 45.70 | 3,875,969 |
| GGB | 3.97▲ | +0.18 (+4.75%) | 4.02 | 3.935 | 25,447,125 |
| GGLL | 94.53▲ | +6.75 (+7.69%) | 97.38 | 93.33 | 1,137,664 |
| GHM | 89.58▲ | +4.73 (+5.57%) | 91.70 | 88.45 | 208,152 |
| GHRS | 14.99▲ | +0.31 (+2.11%) | 15.50 | 14.83 | 60,227 |
| GIL | 57.57▲ | +3.47 (+6.41%) | 58.13 | 56.46 | 991,293 |
| GIND | 23.515▲ | +1.0416 (+4.63%) | 23.84 | 23.515 | 4,601 |
| GLBE | 30.75▲ | +0.01 (+0.03%) | 32.65 | 30.65 | 1,783,432 |
| GLDG | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.23 | 2,908,717 |
| GLE | 0.369▼ | -0.0044 (-1.18%) | 0.40 | 0.351 | 86,536 |
| GLGG | 4.60▲ | +0.2053 (+4.67%) | 5.28 | 4.399 | 43,324 |
| GLIN | 43.70▲ | +1.86 (+4.45%) | 44.345 | 43.633 | 18,589 |
| GLMD | 0.6224▲ | +0.0523 (+9.17%) | 0.64 | 0.5739 | 38,690 |
| GLNK | 7.98▲ | +0.23 (+2.97%) | 8.1901 | 7.9481 | 98,144 |
| GLSI | 24.20▲ | +1.69 (+7.51%) | 24.96 | 23.55 | 195,268 |
| GLW | 165.10▲ | +16.58 (+11.16%) | 165.24 | 156.165 | 13,329,464 |
| GLWG | 23.11▲ | +4.2026 (+22.23%) | 23.15 | 20.8607 | 442,486 |
| GLXY | 19.00▲ | +0.37 (+1.99%) | 20.80 | 18.62 | 5,320,671 |
| GNLX | 2.64▼ | -0.01 (-0.38%) | 2.81 | 2.61 | 229,012 |
| GNS | 0.399▼ | -0.021 (-5.00%) | 0.4423 | 0.38 | 1,162,608 |
| GOAI | 4.00▲ | +0.08 (+2.04%) | 4.12 | 3.7816 | 34,899 |
| GOAU | 46.95▲ | +1.00 (+2.18%) | 48.74 | 46.46 | 27,559 |
| GOEX | 90.5223▲ | +2.6023 (+2.96%) | 93.08 | 89.04 | 15,933 |
| GOLD | 45.76▲ | +2.29 (+5.27%) | 47.90 | 45.545 | 715,461 |
| GORO | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.2111 | 1,625,313 |
| GOU | 23.7766▲ | +1.4566 (+6.53%) | 24.50 | 23.66 | 17,997 |
| GOVX | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.16 | 74,535 |
| GPN | 65.07▲ | +2.37 (+3.78%) | 67.70 | 64.46 | 2,983,849 |
| GPRO | 0.7699▲ | +0.0295 (+3.98%) | 0.8187 | 0.7548 | 2,943,103 |
| GPUS | 0.142▲ | +0.0016 (+1.14%) | 0.17 | 0.142 | 236,876,584 |
| GRAB | 3.63▲ | +0.09 (+2.54%) | 3.93 | 3.60 | 78,192,091 |
| GRAG | 6.7822▲ | +0.3595 (+5.60%) | 7.71 | 6.7822 | 18,391 |
| GRAL | 50.78▲ | +1.63 (+3.32%) | 53.90 | 48.48 | 2,197,692 |
| GREE | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.11 | 85,815 |
| GREK | 71.19▲ | +4.48 (+6.72%) | 71.57 | 70.5638 | 215,222 |
| GRI | 2.40▲ | +0.10 (+4.35%) | 2.59 | 2.30 | 2,331,628 |
| GRID | 174.71▲ | +8.02 (+4.81%) | 175.73 | 173.205 | 416,870 |