Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 11.77▲ | +0.74 (+6.71%) | 12.305 | 11.5359 | 11,858,538 |
| UECG | 5.0822▲ | +0.6022 (+13.44%) | 5.515 | 4.99 | 203,923 |
| UGL | 51.03▲ | +2.54 (+5.24%) | 52.15 | 50.945 | 2,407,392 |
| ULCC | 6.57▲ | +0.32 (+5.12%) | 7.105 | 6.53 | 6,322,024 |
| UMAC | 24.73▲ | +0.30 (+1.23%) | 27.08 | 24.25 | 5,357,798 |
| UONEK | 4.83▲ | +0.47 (+10.78%) | 4.9869 | 4.65 | 4,552 |
| UPAL | 28.0866▲ | +2.5466 (+9.97%) | 28.0866 | 27.17 | 1,005 |
| UPLT | 27.343▲ | +1.8439 (+7.23%) | 28.54 | 27.343 | 1,281 |
| UPST | 32.36▲ | +1.86 (+6.10%) | 34.01 | 32.04 | 6,544,508 |
| UPXI | 1.08▲ | +0.1698 (+18.66%) | 1.12 | 1.00 | 3,469,728 |
| URAA | 30.61▲ | +2.75 (+9.87%) | 31.215 | 30.08 | 99,309 |
| URG | 1.70▲ | +0.13 (+8.28%) | 1.82 | 1.62 | 19,247,233 |
| URNJ | 25.92▲ | +1.36 (+5.54%) | 26.878 | 25.90 | 1,063,848 |
| USAR | 23.02▲ | +1.03 (+4.68%) | 23.70 | 22.8958 | 13,652,406 |
| USAS | 5.76▲ | +0.48 (+9.09%) | 6.009 | 5.7035 | 4,715,891 |
| USD | 106.83▲ | +8.79 (+8.97%) | 107.12 | 103.92 | 1,075,352 |
| USGG | 13.6984▲ | +1.1777 (+9.41%) | 14.41 | 13.5606 | 218,495 |
| USLV | 20.19▲ | +1.29 (+6.83%) | 20.64 | 20.19 | 45,100 |
| UUUG | 6.1866▲ | +0.4266 (+7.41%) | 6.8499 | 6.17 | 318,751 |
| UUUU | 15.64▲ | +0.60 (+3.99%) | 16.51 | 15.585 | 6,522,662 |
| UXRP | 15.09▲ | +3.09 (+25.75%) | 15.4397 | 14.2059 | 163,173 |
| VALG | 20.6433▲ | +0.7835 (+3.95%) | 20.89 | 20.6433 | 19,077 |
| VANI | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 202,163 |
| VAVX | 14.3827▲ | +0.6486 (+4.72%) | 14.73 | 14.3827 | 2,809 |
| VELO | 23.09▼ | -2.41 (-9.45%) | 27.10 | 22.32 | 5,654,449 |
| VICR | 322.41▲ | +18.64 (+6.14%) | 335.00 | 308.38 | 614,796 |
| VIDA | 4.67▲ | +0.84 (+21.93%) | 4.86 | 3.61 | 312,383 |
| VIVO | 5.24▲ | +0.47 (+9.85%) | 5.4895 | 4.62 | 2,641,529 |
| VLN | 2.45▲ | +0.24 (+10.86%) | 2.4899 | 2.3101 | 3,250,542 |
| VLRS | 8.33▲ | +0.29 (+3.61%) | 8.75 | 8.295 | 654,539 |
| VOXR | 5.34▲ | +0.16 (+3.09%) | 5.72 | 5.305 | 596,026 |
| VPG | 146.03▲ | +6.51 (+4.67%) | 148.29 | 139.40 | 612,586 |
| VRTL | 142.37▲ | +8.6152 (+6.44%) | 148.359 | 141.21 | 109,563 |
| VSH | 63.72▲ | +4.34 (+7.31%) | 64.75 | 60.585 | 7,030,352 |
| VSME | 3.25▲ | +1.56 (+92.31%) | 3.77 | 2.65 | 64,297,753 |
| VSOL | 10.0012▲ | +1.1199 (+12.61%) | 10.115 | 9.75 | 41,927 |
| VSTD | 0.3072▲ | +0.0122 (+4.14%) | 0.3199 | 0.29 | 110,649 |
| VSTL | 27.3017▲ | +1.9121 (+7.53%) | 27.86 | 26.16 | 51,150 |
| VUZI | 3.40▲ | +0.28 (+8.97%) | 3.59 | 3.25 | 3,041,402 |
| VZLA | 3.65▲ | +0.06 (+1.67%) | 3.95 | 3.63 | 6,720,532 |
| WDC | 653.53▲ | +90.605 (+16.10%) | 658.80 | 612.00 | 9,399,067 |
| WEBL | 25.09▲ | +1.81 (+7.77%) | 25.51 | 24.45 | 285,718 |
| WGMI | 69.01▲ | +3.04 (+4.61%) | 70.74 | 68.29 | 693,318 |
| WKEY | 8.02▲ | +0.48 (+6.37%) | 8.20 | 7.83 | 78,398 |
| WLDS | 0.987▲ | +0.2069 (+26.52%) | 1.45 | 0.82 | 22,547,601 |
| WOK | 0.0857▲ | +0.0104 (+13.81%) | 0.12 | 0.078 | 199,065,936 |
| WOLF | 49.09▲ | +5.95 (+13.79%) | 51.85 | 46.19 | 8,112,629 |
| WPAC | 10.08▲ | +0.07 (+0.70%) | 10.80 | 10.01 | 7,695 |
| WPM | 123.94▲ | +7.84 (+6.75%) | 126.01 | 123.10 | 2,842,840 |
| WRN | 2.56▲ | +0.14 (+5.79%) | 2.66 | 2.535 | 1,337,667 |
| WSHP | 5.76▲ | +0.25 (+4.54%) | 5.91 | 5.65 | 52,313 |
| WTRE | 25.9996▲ | +0.1594 (+0.62%) | 28.95 | 25.99 | 11,292 |
| WULF | 28.17▲ | +2.11 (+8.10%) | 28.445 | 27.03 | 29,967,584 |
| WYFI | 29.98▲ | +5.28 (+21.38%) | 30.64 | 25.76 | 1,976,212 |
| XBCI | 35.64▲ | +2.14 (+6.39%) | 36.185 | 35.3801 | 90,684 |
| XBNB | 23.1691▲ | +1.1791 (+5.36%) | 23.1691 | 23.1691 | 158 |
| XE | 21.10▲ | +2.51 (+13.50%) | 22.218 | 19.85 | 6,392,355 |
| XNDU | 13.94▲ | +2.15 (+18.24%) | 14.19 | 12.64 | 6,989,396 |
| XRP | 14.26▲ | +1.61 (+12.73%) | 14.455 | 13.80 | 1,442,813 |
| XRPC | 13.55▲ | +1.53 (+12.73%) | 13.72 | 13.11 | 373,054 |
| XRPI | 7.08▲ | +0.80 (+12.74%) | 7.1699 | 6.8501 | 346,375 |
| XRPT | 33.14▲ | +6.7025 (+25.35%) | 34.0196 | 31.32 | 275,905 |
| XRPZ | 13.87▲ | +1.58 (+12.86%) | 14.04 | 13.40 | 437,232 |
| XRTX | 2.19▲ | +0.01 (+0.46%) | 2.3976 | 2.07 | 15,646 |
| XTLB | 2.30▲ | +0.17 (+7.98%) | 2.33 | 2.20 | 14,121 |
| XXRP | 3.14▲ | +0.64 (+25.60%) | 3.22 | 2.95 | 5,463,417 |
| XYZG | 15.7891▲ | +1.8793 (+13.51%) | 15.985 | 15.35 | 39,406 |
| YBMN | 12.3603▲ | +0.6713 (+5.74%) | 12.66 | 12.33 | 5,087 |
| YIBO | 0.9811▲ | +0.0461 (+4.93%) | 1.05 | 0.98 | 28,164 |
| YMAT | 0.6152▲ | +0.0165 (+2.76%) | 0.6412 | 0.57 | 308,661 |
| YYAI | 8.61▲ | +0.52 (+6.43%) | 8.73 | 8.36 | 9,934 |
| ZETX | 20.18▲ | +0.20 (+1.00%) | 21.40 | 18.96 | 37,710 |