Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPX | 7.78▲ | +0.63 (+8.81%) | 8.19 | 7.53 | 321,273 |
| SUUN | 0.605▲ | +0.012 (+2.02%) | 0.6477 | 0.6017 | 385,602 |
| SVM | 11.23▲ | +0.05 (+0.45%) | 12.035 | 11.095 | 3,400,276 |
| SVV | 8.29▲ | +0.41 (+5.20%) | 8.34 | 8.15 | 1,289,294 |
| SW | 42.28▲ | +3.05 (+7.77%) | 42.50 | 41.85 | 3,723,279 |
| SWIM | 5.67▲ | +0.50 (+9.67%) | 5.78 | 5.48 | 814,344 |
| SWVL | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.33 | 6,350 |
| SYM | 54.55▲ | +2.97 (+5.76%) | 56.845 | 53.8201 | 1,478,661 |
| TAOX | 5.20▼ | -0.32 (-5.80%) | 6.03 | 5.14 | 280,161 |
| TARA | 5.22▲ | +0.08 (+1.56%) | 5.46 | 5.17 | 427,503 |
| TARK | 38.082▲ | +1.6038 (+4.40%) | 40.98 | 37.61 | 14,712 |
| TATT | 41.37▲ | +1.16 (+2.88%) | 43.5699 | 40.93 | 227,364 |
| TBH | 0.42▼ | -0.05 (-10.64%) | 0.5041 | 0.3461 | 3,902,776 |
| TCAI | 38.92▲ | +2.14 (+5.82%) | 39.09 | 38.1401 | 75,027 |
| TCHI | 22.3821▲ | +1.1378 (+5.36%) | 22.6081 | 22.36 | 15,898 |
| TCRX | 1.06▼ | -0.01 (-0.93%) | 1.1535 | 1.05 | 951,145 |
| TDOC | 5.27▼ | -0.05 (-0.94%) | 5.685 | 5.21 | 4,440,814 |
| TDOT | 15.4697▲ | +0.5733 (+3.85%) | 15.87 | 15.4697 | 4,510 |
| TDUP | 3.74▲ | +0.24 (+6.86%) | 3.83 | 3.63 | 4,679,075 |
| TE | 4.17▲ | +0.24 (+6.11%) | 4.47 | 4.09 | 15,663,710 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TEK | 31.0282▲ | +1.6642 (+5.67%) | 31.0797 | 30.76 | 10,909 |
| TEKX | 45.4482▲ | +2.9277 (+6.89%) | 45.4482 | 45.01 | 1,272 |
| TEM | 47.50▲ | +0.685 (+1.46%) | 50.81 | 46.97 | 4,365,180 |
| TEMR | 25.5888▲ | +1.5337 (+6.38%) | 25.5888 | 25.47 | 886 |
| TER | 358.29▲ | +37.81 (+11.80%) | 358.69 | 340.00 | 5,806,747 |
| TERG | 54.34▲ | +10.3021 (+23.39%) | 54.475 | 45.66 | 50,798 |
| TEX | 63.17▲ | +3.55 (+5.95%) | 64.58 | 62.79 | 648,611 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFPM | 35.88▲ | +0.52 (+1.47%) | 37.25 | 35.54 | 630,849 |
| TGB | 7.23▲ | +0.47 (+6.95%) | 7.4698 | 7.12 | 4,983,412 |
| TGE | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.10 | 39,747 |
| TGEN | 2.74▲ | +0.12 (+4.58%) | 2.87 | 2.6601 | 251,580 |
| TGHL | 0.3599▲ | +0.0237 (+7.05%) | 0.365 | 0.315 | 174,503 |
| THC | 199.34▲ | +4.74 (+2.44%) | 206.475 | 199.34 | 1,212,004 |
| THM | 2.46▲ | +0.13 (+5.58%) | 2.5761 | 2.35 | 1,360,219 |
| THRM | 29.03▲ | +1.39 (+5.03%) | 29.59 | 28.76 | 254,989 |
| TIC | 7.38▲ | +0.31 (+4.38%) | 7.55 | 7.22 | 2,103,329 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIGR | 6.73▲ | +0.45 (+7.17%) | 6.97 | 6.6013 | 3,712,497 |
| TII | 2.87▲ | +0.15 (+5.51%) | 3.03 | 2.84 | 174,464 |
| TINT | 37.8736▲ | +2.0458 (+5.71%) | 37.8736 | 37.8736 | 103 |
| TINY | 67.448▲ | +4.2913 (+6.79%) | 67.448 | 66.48 | 4,091 |
| TLRY | 6.75▲ | +0.29 (+4.49%) | 6.94 | 6.67 | 3,074,494 |
| TLTE | 70.81▲ | +3.2494 (+4.81%) | 71.47 | 70.61 | 4,711 |
| TM | 215.00▲ | +11.34 (+5.57%) | 216.575 | 214.10 | 352,280 |
| TMC | 4.68▲ | +0.27 (+6.12%) | 4.88 | 4.59 | 4,924,209 |
| TMDX | 109.36▲ | +2.04 (+1.90%) | 115.00 | 107.84 | 998,908 |
| TMQ | 4.10▲ | +0.30 (+7.89%) | 4.17 | 3.94 | 2,829,439 |
| TNA | 50.88▲ | +4.13 (+8.83%) | 51.87 | 49.79 | 11,720,545 |
| TNDM | 19.35▲ | +1.07 (+5.85%) | 19.765 | 18.79 | 1,893,931 |
| TNXP | 13.04▼ | -0.03 (-0.23%) | 13.9794 | 12.81 | 572,099 |
| TOI | 3.10▼ | -0.12 (-3.73%) | 3.445 | 3.09 | 2,293,937 |
| TOUR | 0.7051▲ | +0.0751 (+11.92%) | 0.76 | 0.69 | 210,980 |
| TOYO | 10.295▲ | +0.565 (+5.81%) | 10.40 | 9.8301 | 214,401 |
| TPC | 80.54▲ | +3.23 (+4.18%) | 83.18 | 79.99 | 588,690 |
| TPG | 38.26▲ | +0.27 (+0.71%) | 40.46 | 38.08 | 2,833,194 |
| TPOR | 31.97▲ | +2.6238 (+8.94%) | 33.855 | 31.80 | 34,351 |
| TQQQ | 48.00▲ | +3.85 (+8.72%) | 48.92 | 47.15 | 100,443,202 |
| TRAW | 1.56▼ | -0.04 (-2.50%) | 1.69 | 1.55 | 55,515 |
| TREE | 42.72▲ | +1.64 (+3.99%) | 43.89 | 41.65 | 225,574 |
| TRFM | 49.862▲ | +2.054 (+4.30%) | 50.23 | 49.74 | 8,793 |
| TRON | 2.18▼ | -0.03 (-1.36%) | 2.38 | 2.15 | 475,033 |
| TRU | 71.20▲ | +2.41 (+3.50%) | 73.30 | 71.12 | 2,382,683 |
| TRX | 1.58▲ | +0.05 (+3.27%) | 1.6899 | 1.54 | 6,289,436 |
| TSAT | 44.10▲ | +1.03 (+2.39%) | 46.65 | 42.9592 | 196,143 |
| TSEM | 203.68▲ | +12.82 (+6.72%) | 209.00 | 198.00 | 3,129,703 |
| TSL | 13.14▼ | -0.15 (-1.13%) | 14.10 | 12.97 | 1,529,383 |
| TSLG | 5.07▼ | -0.09 (-1.74%) | 5.69 | 4.9604 | 59,221,713 |
| TSLI | 19.15▼ | -0.37 (-1.90%) | 21.24 | 18.87 | 49,692 |
| TSLL | 10.29▼ | -0.20 (-1.91%) | 11.57 | 10.067 | 137,964,038 |
| TSLR | 17.50▼ | -0.34 (-1.91%) | 19.69 | 17.15 | 1,894,894 |
| TSM | 365.90▲ | +20.58 (+5.96%) | 374.30 | 359.235 | 16,257,308 |
| TSMG | 32.10▲ | +3.5181 (+12.31%) | 33.09 | 31.30 | 97,432 |
| TSMU | 57.96▲ | +5.7918 (+11.10%) | 61.00 | 56.82 | 106,329 |
| TSMX | 66.45▲ | +7.20 (+12.15%) | 69.12 | 64.1007 | 1,136,186 |
| TSMY | 16.08▲ | +0.68 (+4.42%) | 16.40 | 15.9231 | 170,315 |
| TSSI | 13.30▲ | +0.45 (+3.50%) | 14.0291 | 13.12 | 1,545,795 |
| TSUI | 18.4593▲ | +0.6152 (+3.45%) | 19.01 | 18.44 | 2,163 |
| TSXU | 31.88▲ | +3.4179 (+12.01%) | 32.51 | 30.90 | 15,521 |
| TTAM | 16.00▲ | +1.02 (+6.81%) | 16.39 | 15.85 | 285,570 |
| TTEQ | 32.5818▲ | +1.4105 (+4.52%) | 33.04 | 32.415 | 71,506 |
| TTMI | 105.85▲ | +6.56 (+6.61%) | 107.19 | 98.58 | 2,140,092 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TTXU | 16.7015▲ | +1.6515 (+10.97%) | 16.95 | 16.63 | 3,151 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TWI | 8.28▲ | +0.74 (+9.81%) | 8.305 | 7.98 | 817,395 |
| TWST | 51.17▲ | +1.05 (+2.09%) | 54.19 | 50.85 | 1,062,163 |
| TXG | 23.02▲ | +1.20 (+5.50%) | 23.65 | 22.43 | 2,609,138 |
| TXNU | 28.5705▲ | +2.3783 (+9.08%) | 28.5705 | 28.5705 | 88 |
| TXXD | 6.1019▲ | +0.1095 (+1.83%) | 6.34 | 6.1019 | 35,617 |
| TXXS | 4.6152▲ | +0.2788 (+6.43%) | 4.8899 | 4.58 | 22,570 |
| TYGO | 3.69▲ | +0.18 (+5.13%) | 3.85 | 3.60 | 335,131 |
| U | 22.24▲ | +0.23 (+1.04%) | 23.74 | 21.9201 | 9,873,774 |
| UAA | 5.99▲ | +0.11 (+1.87%) | 6.35 | 5.96 | 7,872,600 |
| UAE | 19.215▲ | +0.805 (+4.37%) | 19.65 | 19.1779 | 1,330,985 |
| UAL | 96.30▲ | +7.01 (+7.85%) | 102.50 | 96.03 | 16,749,615 |
| UAMY | 8.84▲ | +0.71 (+8.73%) | 9.10 | 8.48 | 8,350,383 |
| UBOT | 23.07▲ | +2.15 (+10.28%) | 23.60 | 22.82 | 24,412 |